US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Pacific Land

1,056.39

+0.95000.09%

Post-market: 1,056.390.00000.00%16:15 EDT

Volume:142.64K

Turnover:150.63M

Market Cap:24.28B

PE:52.85

High:1,062.77

Open:1,059.56

Low:1,046.47

Close:1,055.44

Loading ...

Overview Company News Filings

Texas Pacific Land Corporation (TPL): Among S&P 500 Stocks That Outperformed Bitcoin in 2024

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

Is Texas Pacific Land Corporation (TPL) the Highest-Priced Stock Right Now?

Texas Pacific Land Corporation (NYSE:TPL) is favoured by institutional owners who hold 67% of the company

Simply Wall St.

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

DIARY-U.S. earnings week ahead

Texas Pacific Land Corp. Stock Outperforms Competitors Despite Losses On The Day

Murray Stahl's Strategic Moves: Texas Pacific Land Corp Sees a -1.16% Impact

Texas Pacific Land Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Here's Why We Think Texas Pacific Land (NYSE:TPL) Might Deserve Your Attention Today

Simply Wall St.

Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors

Top Companies for Employee Engagement and Development -- Journal Report

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

Texas Pacific Land Corporation Sets Dates for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Why Texas Pacific Land (TPL) is Skyrocketing So Far In 2025?

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

Texas Pacific Land Corp. Stock Underperforms Monday When Compared To Competitors

Texas Pacific Land Corporation's (NYSE:TPL) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Texas Pacific Land Corp. Stock Underperforms Friday When Compared To Competitors

Texas Pacific Land (NYSE:TPL) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","market":"US","secType":"STK","nameCN":"Texas Pacific Land","latestPrice":1056.39,"timestamp":1751313600000,"preClose":1055.44,"halted":0,"volume":142643,"hourTrading":{"tag":"盘后","latestPrice":1056.39,"preClose":1056.39,"latestTime":"16:15 EDT","volume":13320,"amount":14071116.132000001,"timestamp":1751314529196},"delay":0,"floatShares":19331851,"shares":22987326,"eps":19.989853,"marketStatus":"Post-Mkt","change":0.95,"latestTime":"06-30 16:41:31 EDT","open":1059.56,"high":1062.77,"low":1046.47,"amount":150625814.4378,"amplitude":0.015444,"askPrice":1076.46,"askSize":1,"bidPrice":1020,"bidSize":2,"shortable":3,"etf":0,"ttmEps":19.989853,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1055.44,"dividendRate":0.005244,"preHourTrading":{"tag":"盘前","latestPrice":1055.44,"preClose":1055.44,"latestTime":"09:18 EDT","volume":40,"amount":42321.60799999999,"timestamp":1751289528314},"postHourTrading":{"tag":"盘后","latestPrice":1056.39,"preClose":1056.39,"latestTime":"16:15 EDT","volume":13320,"amount":14071116.132000001,"timestamp":1751314529196},"volumeRatio":0.827655,"impliedVol":0.4368,"impliedVolPercentile":0.2813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","floatShares":19331851,"roa":"26.72%","roe":"39.52%","lyrEps":19.749243,"volumeRatio":0.827655,"shares":22987326,"dividePrice":5.54,"high":1062.77,"amplitude":0.015444,"preClose":1055.44,"low":1046.47,"week52Low":724.75,"pbRate":"20.13","psRate":"33.37","week52High":1769.14,"institutionHeld":0.5465,"latestPrice":1056.39,"committee":0.333333,"eps":19.989853,"divideRate":0.005244,"volume":142643,"delay":0,"ttmEps":19.989853,"open":1059.56,"prevYearClose":1105.96,"prevWeekClose":1055.44,"prevMonthClose":1114.03,"prevQuarterClose":1324.99,"fiveDayClose":1050,"twentyDayClose":1114.03,"sixtyDayClose":1391.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512414162","title":"Texas Pacific Land Corporation (TPL): Among S&P 500 Stocks That Outperformed Bitcoin in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414162","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414162?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:08","pubTimestamp":1739934524,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 S&P 500 Stocks That Outperformed Bitcoin in 2024. In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against other S&P 500 stocks that outperformed bitcoin in 2024.Bitcoin’s price has fluctuated dramatically since U.S. President Donald Trump’s inauguration, with the cryptocurrency staying around $100,000 since achieving the milestone in December. Trump’s ascension as the president has fueled more Bitcoin optimism, with many expecting a more favorable regulatory environment for digital assets. After the SEC approved the first U.S. spot Bitcoin ETF last year, Bitcoin surpassed the $70,000 price milestone set for 2021. The acceptance was largely regarded as a watershed event for the cryptocurrency, increasing its attractiveness to more mainstream investors. This year, Bitcoin’s price has more than doubled. The token is widely projected to see even stronger price movement in 2025, with numerous industry analysts e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corporation-tpl-030844323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","TPL",".SPX","SPY"],"gpt_icon":1},{"id":"2512233118","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512233118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512233118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rose 2.80% to $1,410.84 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Texas Pacific Land Corp. closed 20.25% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  rose 1.26% to $130.94, Devon Energy Corp.  rose 0.69% to $34.88, and Occidental Petroleum Corp.  rose 1.62% to $48.84.Trading volume  remained 32,505 below its 50-day average volume of 153,394.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2512677669","title":"Is Texas Pacific Land Corporation (TPL) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512677669","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512677669?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:09","pubTimestamp":1739758154,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against other Texas Pacific Land Corporation .2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corporation-tpl-020914679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2511667109","title":"Texas Pacific Land Corporation (NYSE:TPL) is favoured by institutional owners who hold 67% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667109","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667109?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:01","pubTimestamp":1739624509,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence over the company's share price. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Texas Pacific Land Corporation , it is important to understand the ownership structure of the business. With 67% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Texas Pacific Land.While studying institutional ownership for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corporation-nyse-130149876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NYSE","TPL"],"gpt_icon":0},{"id":"2511643367","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643367?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:58","pubTimestamp":1739570280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rallied 1.42% to $1,372.40 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Texas Pacific Land Corp. closed 22.43% below its 52-week high of $1,769.14, which the company reached on November 25th.The stock outperformed some of its competitors Friday, as EOG Resources Inc.  rose 0.22% to $129.31, Devon Energy Corp.  rose 1.23% to $34.64, and Occidental Petroleum Corp.  rose 0.38% to $48.06.Trading volume  remained 70,504 below its 50-day average volume of 156,283.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2511909046","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511909046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511909046?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadFeb 14 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV","IFF","ANSS","HAS","CPRT","PODD","ED","CDNS","GRMN","ANET","DVN","ALLE","AKAM","BAX","OXY","BKNG","BLDR","PGR","POOL","TRGP","ADI","AWK","ETR","MDT","TRMB","CNP","TPL","ETRDD","NEM","CE","EPAM","CF","GPC","PWR","EXPD","WMT","VMC","CRL","EQT","NDSN","LNT","CSGP","LKQ"],"gpt_icon":1},{"id":"2511535934","title":"Texas Pacific Land Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535934?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:59","pubTimestamp":1739397540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  shed 1.54% to $1,343.16 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Texas Pacific Land Corp. closed 24.08% short of its 52-week high of $1,769.14, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Wednesday, as EOG Resources Inc.  fell 2.61% to $128.84, Devon Energy Corp.  fell 3.27% to $33.97, and Occidental Petroleum Corp.  fell 1.60% to $47.83.Trading volume  remained 53,958 below its 50-day average volume of 163,907.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2510412938","title":"Murray Stahl's Strategic Moves: Texas Pacific Land Corp Sees a -1.16% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510412938","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510412938?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:20","pubTimestamp":1739233247,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Murray Stahl (Trades, Portfolio)'s Fourth Quarter 2024 13F Filing Murray Stahl (Trades, Portfolio) recently submitted the 13F filing for the fourth quarter of 2024, providing in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2690158/murray-stahls-strategic-moves-texas-pacific-land-corp-sees-a-116-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2510816824","title":"Texas Pacific Land Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816824?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:00","pubTimestamp":1739224800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  advanced 2.67% to $1,381.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's second consecutive day of gains.Texas Pacific Land Corp. closed 21.93% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as EOG Resources Inc.  rose 3.21% to $130.56, Devon Energy Corp.  rose 3.35% to $34.26, and Occidental Petroleum Corp.  rose 3.42% to $48.38.Trading volume  remained 183,041 below its 50-day average volume of 258,972.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2509471707","title":"Here's Why We Think Texas Pacific Land (NYSE:TPL) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471707?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929623,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Texas Pacific Land . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Texas Pacific Land's Earnings Per Share Are Growing. On top of the insider buying, it's good to see that Texas Pacific Land insiders have a valuable investment in the business. To be specific, they have US$43m worth of shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-texas-pacific-120023122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TPL","BK4213","EBIT"],"gpt_icon":0},{"id":"2509780824","title":"Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780824?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:58","pubTimestamp":1738879080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slid 4.00% to $1,338.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a five-day winning streak.Texas Pacific Land Corp. closed 24.34% below its 52-week high of $1,769.14, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 0.80% to $126.68, Devon Energy Corp.  fell 2.11% to $33.42, and Occidental Petroleum Corp.  fell 0.80% to $46.98.Trading volume  remained 155,018 below its 50-day average volume of 273,944.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2509287950","title":"Top Companies for Employee Engagement and Development -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287950?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767600,"startTime":"0","endTime":"0","summary":"Texas Pacific Land has the highest score for employee engagement and development among the latest Management Top 250, followed by Nvidia and Intuit.The Management Top 250 ranking compares companies using the late management guru Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.Texas Pacific, which ranks 164th overall, also made the top 20 for financial strength, at 17th. Nvidia, second in the overall ranking, is also first for financial strength. Intuit is 24th overall.You can explore the full, detailed rankings  here and the top companies for customer satisfaction here. Highlights featured in the coming weeks will include the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","IE00B7KXQ091.USD","NVDY","LU1861127337.USD","NVDS.UK","LU2023251221.USD","SG9999014542.SGD","LU2326559502.SGD","LU0251132253.USD","INTU","LU0056508442.USD","2NVD.UK","IE00BDRTCR15.USD","LU1084165304.USD","LU2592432038.USD","LU2360106780.USD","NVD2.UK","NVDS","LU0198837287.USD","NVDU","LU0256863811.USD","LU0823421416.USD","LU2413666426.HKD","LU0203201768.USD","LU2756315664.SGD","LU1974910355.USD","BK4529","SG9999015986.USD","LU2413666699.HKD","SNVD.UK","LU0965509010.AUD","IE0005OL40V9.USD","IE00BYXW3230.USD","LU1951198990.SGD","SGXZ51526630.SGD","NVDD","LU0820562030.AUD","IE00B4JS1V06.HKD","NVIW.SI","IE00BK4W5M84.HKD","SG9999015978.USD","3NVD.UK","NVD3.UK","LU0175139822.USD","SG9999004303.SGD","NVDA","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2509490647","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490647?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:59","pubTimestamp":1738706340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  advanced 1.84% to $1,357.26 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's fourth consecutive day of gains.Texas Pacific Land Corp. closed 23.28% short of its 52-week high of $1,769.14, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as EOG Resources Inc.  rose 1.36% to $128.12, Devon Energy Corp.  rose 1.99% to $34.42, and Occidental Petroleum Corp.  rose 2.63% to $47.59.Trading volume  remained 178,465 below its 50-day average volume of 273,954.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2509494007","title":"Texas Pacific Land Corporation Sets Dates for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494007","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494007?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"DALLAS, February 04, 2025----Texas Pacific Land Corporation   announced today that the Company will release fourth quarter and full year 2024 financial results after the market closes on Wednesday, February 19, 2025. A conference call will be held on Thursday, February 20, 2025 at 8:30 a.m. Eastern Time.To Participate in the Telephone Conference Call:Dial in at least 15 minutes prior to start time:Domestic: 1-877-407-4018International: 1-201-689-8471. Conference Call Playback:Domestic: 1-844-512-2921International: 1-412-317-6671Pass code: 13745175The playback can be accessed through Thursday, March 6, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corporation-sets-211500849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPL"],"gpt_icon":0},{"id":"2508792124","title":"Why Texas Pacific Land (TPL) is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508792124","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508792124?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:18","pubTimestamp":1738610319,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against other oil & gas stocks that are skyrocketing so far in 2025.The oil & gas sector has been quite bullish over the past few months as Trump won the election. Some stocks have gained significantly after he entered office.The Stargate announcement has also driven bullish sentiment as the AI data center expansion will drive significant energy demand. They require 24/7 reliable energy sources and data centers alone are expected to consume 500 Twh globally in 2025. This is up 11% from 2024.Plus, cold U.S. winters and European export demand have lifted natural gas prices from historic lows, and LNG companies have been gaining traction as global gas trade expands.Overall, TPL ranks 15th on our list of oil & gas stocks that are skyrocketing so far in 2025. While we acknowledge the potential of TPL as an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-pacific-land-tpl-191839116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2507558524","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507558524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507558524?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:01","pubTimestamp":1738101660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rallied 1.55% to $1,275.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's rise snapped a four-day losing streak.Texas Pacific Land Corp. closed 27.92% short of its 52-week high of $1,769.14, which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  fell 1.30% to $130.25, Devon Energy Corp.  fell 1.27% to $34.88, and Occidental Petroleum Corp.  fell 1.13% to $49.00.Trading volume  remained 125,792 below its 50-day average volume of 270,642.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2506253353","title":"Texas Pacific Land Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253353?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:59","pubTimestamp":1738015140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  shed 7.67% to $1,255.72 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's fourth consecutive day of losses.Texas Pacific Land Corp. closed 29.02% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as EOG Resources Inc.  rose 0.11% to $131.96, Devon Energy Corp.  fell 1.75% to $35.33, and Occidental Petroleum Corp.  rose 0.55% to $49.56.Trading volume  remained 10,426 below its 50-day average volume of 267,386.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2506372330","title":"Texas Pacific Land Corporation's (NYSE:TPL) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372330?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982830,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Texas Pacific Land's  stock increased significantly by 23% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Texas Pacific Land's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Texas Pacific Land. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Texas Pacific Land's three-year median payout ratio to shareholders is 23% (implying that it retains 77% of its incom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corporations-nyse-130030527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPL","NYSE","BK4213"],"gpt_icon":0},{"id":"2506150968","title":"Texas Pacific Land Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506150968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506150968?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:30","pubTimestamp":1737754200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  shed 3.22% to $1,360.06 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's third consecutive day of losses.Texas Pacific Land Corp. closed 23.12% below its 52-week high of $1,769.14, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Friday, as EOG Resources Inc.  fell 1.61% to $131.82, Devon Energy Corp.  fell 1.34% to $35.96, and Occidental Petroleum Corp.  fell 2.09% to $49.29.Trading volume  remained 145,062 below its 50-day average volume of 268,126.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2505710010","title":"Texas Pacific Land (NYSE:TPL) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710010?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543625,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. And we've seen some truly amazing gains over the years. Just think about the savvy investors who held Texas Pacific Land Corporation  shares for the last five years, while they gained 470%. If that doesn't get you thinking about long term investing, we don't know what will. Also pleasing for shareholders was the 31% gain in the last three months.The past week has proven to be lucrative for Texas Pacific Land investors, so let's see if fundamentals drove the company's five-year performance.We're pleased to report that Texas Pacific Land shareholders have received a total shareholder return of 191% over one year. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 44%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenario, this may hint at some real business momentum, implying that now coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-nyse-tpl-110025626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TPL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"TPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.24},{"date":"2025-03-03","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"TPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":1,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":3,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-15","value":4.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-16","value":6,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-17","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPL","date":"2025-06-27","current":53.720096,"percent":0.764082,"low":15.999281,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"high":88.579709,"avg":41.965289,"sd":15.909365,"marketCap":24721719746},"quantilePoints":[{"date":"2020-07-02","current":18.965434,"twenty":19.979115,"median":34.95065,"eighty":47.966454,"marketCap":4478326912},{"date":"2020-07-10","current":17.967219,"twenty":19.918883,"median":34.891289,"eighty":47.966454,"marketCap":4242617332},{"date":"2020-07-17","current":19.23872,"twenty":19.857471,"median":34.809516,"eighty":47.966454,"marketCap":4542858130},{"date":"2020-07-24","current":18.394885,"twenty":19.743394,"median":34.629616,"eighty":47.966454,"marketCap":4343602483},{"date":"2020-07-31","current":19.305993,"twenty":19.689074,"median":34.31514,"eighty":47.966454,"marketCap":4133953586},{"date":"2020-08-07","current":21.15368,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4529595104},{"date":"2020-08-14","current":21.733232,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4653693600},{"date":"2020-08-21","current":20.013047,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4285353751},{"date":"2020-08-28","current":19.255282,"twenty":19.583954,"median":34.147307,"eighty":47.966454,"marketCap":4123094968},{"date":"2020-09-04","current":18.498241,"twenty":19.535918,"median":34.147307,"eighty":47.966454,"marketCap":3960991307},{"date":"2020-09-11","current":17.318851,"twenty":19.503471,"median":34.147307,"eighty":47.966454,"marketCap":3708450868},{"date":"2020-09-18","current":16.589339,"twenty":19.445786,"median":34.147307,"eighty":47.966454,"marketCap":3552241886},{"date":"2020-09-25","current":16.336146,"twenty":19.347519,"median":33.866204,"eighty":47.966454,"marketCap":3498026356},{"date":"2020-10-02","current":16.231102,"twenty":19.274415,"median":33.73662,"eighty":47.966454,"marketCap":3475533503},{"date":"2020-10-09","current":16.90121,"twenty":19.23905,"median":33.462931,"eighty":47.966454,"marketCap":3619022389},{"date":"2020-10-16","current":17.003357,"twenty":19.170428,"median":33.141613,"eighty":47.966454,"marketCap":3640894749},{"date":"2020-10-23","current":17.313417,"twenty":19.091949,"median":32.713792,"eighty":47.966454,"marketCap":3707287444},{"date":"2020-10-30","current":16.314775,"twenty":19.042452,"median":32.499631,"eighty":47.966454,"marketCap":3493450223},{"date":"2020-11-06","current":19.259947,"twenty":19.024781,"median":31.813634,"eighty":47.966454,"marketCap":3859308102},{"date":"2020-11-13","current":21.283174,"twenty":19.024781,"median":31.506349,"eighty":47.966454,"marketCap":4264722376},{"date":"2020-11-20","current":22.344139,"twenty":19.024781,"median":31.405521,"eighty":47.966454,"marketCap":4477318612},{"date":"2020-11-27","current":22.798562,"twenty":19.024781,"median":30.954196,"eighty":47.966454,"marketCap":4568375884},{"date":"2020-12-04","current":25.9323,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":5196314273},{"date":"2020-12-11","current":26.785407,"twenty":19.024781,"median":30.390039,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-18","current":28.667353,"twenty":19.024781,"median":30.253201,"eighty":47.966454,"marketCap":5744364256},{"date":"2020-12-24","current":26.785407,"twenty":19.024781,"median":30.150611,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-31","current":28.140161,"twenty":19.024781,"median":30.031707,"eighty":47.966454,"marketCap":5638725412},{"date":"2021-01-08","current":31.004496,"twenty":19.024781,"median":30.048693,"eighty":47.966454,"marketCap":6212680956},{"date":"2021-01-15","current":32.552399,"twenty":19.024781,"median":30.245734,"eighty":47.966454,"marketCap":6522849634},{"date":"2021-01-22","current":31.82896,"twenty":19.024781,"median":30.370834,"eighty":47.966454,"marketCap":6377887078},{"date":"2021-01-29","current":32.21371,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":6454983269},{"date":"2021-02-05","current":38.435899,"twenty":19.024781,"median":30.772253,"eighty":47.966454,"marketCap":7701785346},{"date":"2021-02-12","current":43.343589,"twenty":19.024781,"median":31.201903,"eighty":47.966454,"marketCap":8685188365},{"date":"2021-02-19","current":42.926325,"twenty":19.024781,"median":31.436582,"eighty":47.966454,"marketCap":8601577004},{"date":"2021-02-26","current":48.640472,"twenty":19.024781,"median":31.699689,"eighty":47.98271,"marketCap":8563106470},{"date":"2021-03-05","current":52.868163,"twenty":19.022931,"median":31.568136,"eighty":48.114529,"marketCap":9307387200},{"date":"2021-03-12","current":63.309625,"twenty":19.022931,"median":31.568136,"eighty":48.278666,"marketCap":11145596172},{"date":"2021-03-19","current":73.81497,"twenty":19.022931,"median":31.568136,"eighty":48.388467,"marketCap":12995051570},{"date":"2021-03-26","current":69.521634,"twenty":19.024781,"median":31.699689,"eighty":48.498641,"marketCap":12239214168},{"date":"2021-04-01","current":70.490884,"twenty":19.024781,"median":31.699689,"eighty":48.742645,"marketCap":12409849600},{"date":"2021-04-09","current":70.411141,"twenty":19.022931,"median":31.568136,"eighty":48.983487,"marketCap":12395810957},{"date":"2021-04-16","current":69.609748,"twenty":19.022931,"median":31.568136,"eighty":49.449842,"marketCap":12254726480},{"date":"2021-04-23","current":64.881572,"twenty":19.022931,"median":31.568136,"eighty":49.579553,"marketCap":11422335818},{"date":"2021-04-30","current":67.854084,"twenty":19.022931,"median":31.568136,"eighty":49.884629,"marketCap":11945643663},{"date":"2021-05-07","current":80.607472,"twenty":19.022931,"median":31.861668,"eighty":50.257553,"marketCap":13598480507},{"date":"2021-05-14","current":77.615352,"twenty":19.022931,"median":32.305059,"eighty":50.781096,"marketCap":13093709874},{"date":"2021-05-21","current":70.803084,"twenty":19.022931,"median":32.725274,"eighty":51.011056,"marketCap":11944480240},{"date":"2021-05-28","current":66.808686,"twenty":19.022931,"median":33.136806,"eighty":51.131745,"marketCap":11270625406},{"date":"2021-06-04","current":68.33601,"twenty":19.022931,"median":33.232771,"eighty":51.356225,"marketCap":11528284909},{"date":"2021-06-11","current":70.343324,"twenty":19.022931,"median":33.81115,"eighty":51.723161,"marketCap":11866918680},{"date":"2021-06-18","current":69.741957,"twenty":19.022931,"median":35.027161,"eighty":51.814038,"marketCap":11765468159},{"date":"2021-06-25","current":72.462359,"twenty":19.022931,"median":36.276174,"eighty":52.555989,"marketCap":12224399910},{"date":"2021-07-02","current":73.239813,"twenty":19.022931,"median":37.209114,"eighty":53.26391,"marketCap":12355556508},{"date":"2021-07-09","current":69.418286,"twenty":19.022931,"median":37.328155,"eighty":59.889495,"marketCap":11710864821},{"date":"2021-07-16","current":65.088263,"twenty":19.022931,"median":37.937358,"eighty":63.423,"marketCap":10980390049},{"date":"2021-07-23","current":68.963583,"twenty":19.022931,"median":39.171672,"eighty":64.088033,"marketCap":11634156438},{"date":"2021-07-30","current":68.621521,"twenty":19.022931,"median":39.541241,"eighty":64.296979,"marketCap":11576450637},{"date":"2021-08-06","current":57.892612,"twenty":19.022931,"median":39.757731,"eighty":64.631329,"marketCap":11472173751},{"date":"2021-08-13","current":58.032668,"twenty":19.022931,"median":39.883375,"eighty":64.631329,"marketCap":11499927572},{"date":"2021-08-20","current":52.135079,"twenty":19.022931,"median":40.162257,"eighty":64.631329,"marketCap":10331243624},{"date":"2021-08-27","current":55.357138,"twenty":19.022931,"median":40.336123,"eighty":64.631329,"marketCap":10969736560},{"date":"2021-09-03","current":50.696967,"twenty":19.022931,"median":40.435895,"eighty":64.631329,"marketCap":10046263048},{"date":"2021-09-10","current":47.767929,"twenty":19.022931,"median":40.516462,"eighty":64.631329,"marketCap":9465836068},{"date":"2021-09-17","current":50.873797,"twenty":19.022931,"median":40.66397,"eighty":64.631329,"marketCap":10081304185},{"date":"2021-09-24","current":50.917613,"twenty":19.022931,"median":40.738266,"eighty":64.631329,"marketCap":10089986945},{"date":"2021-10-01","current":45.890089,"twenty":19.022931,"median":40.840908,"eighty":64.631329,"marketCap":9093717796},{"date":"2021-10-08","current":47.449856,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9402805800},{"date":"2021-10-15","current":47.79866,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9471925846},{"date":"2021-10-22","current":49.504358,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9809932166},{"date":"2021-10-29","current":49.805065,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":9869521084},{"date":"2021-11-05","current":44.939421,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":10593390047},{"date":"2021-11-12","current":42.604991,"twenty":19.026632,"median":41.080937,"eighty":64.607229,"marketCap":10043104190},{"date":"2021-11-19","current":40.941578,"twenty":19.026632,"median":40.998419,"eighty":64.607229,"marketCap":9650994533},{"date":"2021-11-26","current":40.845625,"twenty":19.026632,"median":40.938113,"eighty":64.607229,"marketCap":9628375801},{"date":"2021-12-03","current":39.618932,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9339212358},{"date":"2021-12-10","current":41.667315,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9822069553},{"date":"2021-12-17","current":39.655194,"twenty":19.026632,"median":40.758148,"eighty":64.607229,"marketCap":9347760175},{"date":"2021-12-23","current":40.734372,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9602150506},{"date":"2021-12-31","current":41.039985,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9674191617},{"date":"2022-01-07","current":41.409022,"twenty":19.030333,"median":40.738115,"eighty":64.58313,"marketCap":9761183195},{"date":"2022-01-14","current":36.534647,"twenty":19.030333,"median":40.642983,"eighty":64.58313,"marketCap":8612166210},{"date":"2022-01-21","current":32.971782,"twenty":19.030333,"median":40.516462,"eighty":64.58313,"marketCap":7772306292},{"date":"2022-01-28","current":34.006597,"twenty":19.030333,"median":40.423245,"eighty":64.58313,"marketCap":8016239043},{"date":"2022-02-04","current":35.912247,"twenty":19.030333,"median":40.336123,"eighty":64.58313,"marketCap":8465450227},{"date":"2022-02-11","current":36.326961,"twenty":19.030333,"median":40.192812,"eighty":64.58313,"marketCap":8563209240},{"date":"2022-02-18","current":33.04835,"twenty":19.030333,"median":40.095692,"eighty":64.58313,"marketCap":7790355302},{"date":"2022-02-25","current":30.579284,"twenty":19.030333,"median":39.852734,"eighty":64.58313,"marketCap":8255795212},{"date":"2022-03-04","current":37.270924,"twenty":19.030333,"median":39.750023,"eighty":64.58313,"marketCap":10062403931},{"date":"2022-03-11","current":37.757771,"twenty":19.030333,"median":39.637063,"eighty":64.58313,"marketCap":10193842945},{"date":"2022-03-18","current":38.685276,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":10444250918},{"date":"2022-03-25","current":41.727713,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":11265647937},{"date":"2022-04-01","current":40.776969,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11008966210},{"date":"2022-04-08","current":40.918692,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11047228362},{"date":"2022-04-14","current":41.95005,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11325674593},{"date":"2022-04-22","current":39.542495,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":10675682723},{"date":"2022-04-29","current":39.205976,"twenty":19.030333,"median":39.154094,"eighty":64.58313,"marketCap":10584829475},{"date":"2022-05-06","current":34.682188,"twenty":19.030333,"median":38.791052,"eighty":64.328433,"marketCap":11022970604},{"date":"2022-05-13","current":32.93059,"twenty":19.030333,"median":38.090457,"eighty":64.096571,"marketCap":10466263519},{"date":"2022-05-20","current":33.426767,"twenty":19.030333,"median":37.248068,"eighty":63.470631,"marketCap":10623962356},{"date":"2022-05-27","current":38.340304,"twenty":19.030333,"median":37.082281,"eighty":60.379231,"marketCap":12185622114},{"date":"2022-06-03","current":40.86966,"twenty":19.030333,"median":37.082281,"eighty":58.18313,"marketCap":12989522319},{"date":"2022-06-10","current":41.723659,"twenty":19.030333,"median":37.082281,"eighty":56.53147,"marketCap":13260947022},{"date":"2022-06-17","current":35.469933,"twenty":19.030333,"median":36.989903,"eighty":55.360346,"marketCap":11273337829},{"date":"2022-06-24","current":37.023499,"twenty":19.028482,"median":36.879366,"eighty":53.40888,"marketCap":11767104731},{"date":"2022-07-01","current":37.19425,"twenty":19.028482,"median":36.838872,"eighty":52.508684,"marketCap":11821374188},{"date":"2022-07-08","current":37.56888,"twenty":19.028482,"median":36.621073,"eighty":51.86334,"marketCap":11940441842},{"date":"2022-07-15","current":40.597092,"twenty":19.028482,"median":36.621073,"eighty":51.222035,"marketCap":12902892472},{"date":"2022-07-22","current":41.896115,"twenty":19.028482,"median":36.621073,"eighty":50.881449,"marketCap":13315758400},{"date":"2022-07-29","current":44.669297,"twenty":19.028482,"median":36.621073,"eighty":50.66466,"marketCap":14197153222},{"date":"2022-08-05","current":33.698677,"twenty":19.028482,"median":36.52387,"eighty":50.232093,"marketCap":12794578720},{"date":"2022-08-12","current":34.097735,"twenty":19.028482,"median":35.988686,"eighty":49.817479,"marketCap":12946091639},{"date":"2022-08-19","current":34.997142,"twenty":19.028482,"median":35.796722,"eighty":49.591128,"marketCap":13287574884},{"date":"2022-08-26","current":37.308101,"twenty":19.028482,"median":35.766372,"eighty":49.471648,"marketCap":14164990677},{"date":"2022-09-02","current":38.400936,"twenty":19.028482,"median":35.665504,"eighty":48.97747,"marketCap":14579913671},{"date":"2022-09-09","current":37.074605,"twenty":19.028482,"median":35.665504,"eighty":48.634525,"marketCap":14076337858},{"date":"2022-09-16","current":36.063739,"twenty":19.028482,"median":35.652881,"eighty":48.561332,"marketCap":13692536020},{"date":"2022-09-23","current":33.360433,"twenty":19.028482,"median":35.620544,"eighty":48.026933,"marketCap":12666155690},{"date":"2022-09-30","current":36.14774,"twenty":19.028482,"median":35.490394,"eighty":47.715584,"marketCap":13724429412},{"date":"2022-10-07","current":40.24053,"twenty":19.028482,"median":35.490394,"eighty":47.362088,"marketCap":15278363555},{"date":"2022-10-14","current":40.714751,"twenty":19.028482,"median":35.490394,"eighty":46.914731,"marketCap":15458413817},{"date":"2022-10-21","current":43.420348,"twenty":19.028482,"median":35.490394,"eighty":46.226114,"marketCap":16485664178},{"date":"2022-10-28","current":47.099571,"twenty":19.028482,"median":35.490394,"eighty":45.852815,"marketCap":17882576619},{"date":"2022-11-04","current":46.443156,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":19769736736},{"date":"2022-11-11","current":48.433732,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20617077206},{"date":"2022-11-18","current":48.938887,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20832109689},{"date":"2022-11-25","current":47.116998,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20056575122},{"date":"2022-12-02","current":47.069577,"twenty":19.028482,"median":35.490394,"eighty":45.449975,"marketCap":20036389342},{"date":"2022-12-09","current":43.078108,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":18337316839},{"date":"2022-12-16","current":45.556102,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":19392139387},{"date":"2022-12-23","current":45.410402,"twenty":19.028482,"median":35.490394,"eighty":45.220644,"marketCap":19330118194},{"date":"2022-12-30","current":42.429244,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":18061110658},{"date":"2023-01-06","current":37.426197,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":15931433873},{"date":"2023-01-13","current":38.162482,"twenty":19.028482,"median":35.490394,"eighty":44.948421,"marketCap":16244852771},{"date":"2023-01-20","current":37.90909,"twenty":19.028482,"median":35.490394,"eighty":44.902287,"marketCap":16136989827},{"date":"2023-01-27","current":37.04267,"twenty":19.028482,"median":35.490394,"eighty":44.727618,"marketCap":15768175603},{"date":"2023-02-03","current":36.367923,"twenty":19.028482,"median":35.469933,"eighty":44.633712,"marketCap":15480951992},{"date":"2023-02-10","current":34.819335,"twenty":19.028482,"median":35.326323,"eighty":44.633712,"marketCap":14821755314},{"date":"2023-02-17","current":32.483965,"twenty":19.028482,"median":35.085415,"eighty":44.633712,"marketCap":13827644196},{"date":"2023-02-24","current":30.458587,"twenty":19.028482,"median":35.002139,"eighty":44.633712,"marketCap":13595555828},{"date":"2023-03-03","current":31.324576,"twenty":19.028482,"median":34.918632,"eighty":44.633712,"marketCap":13982100592},{"date":"2023-03-10","current":29.377954,"twenty":19.028482,"median":34.800664,"eighty":44.633712,"marketCap":13113202138},{"date":"2023-03-17","current":28.158879,"twenty":19.028482,"median":34.649019,"eighty":44.633712,"marketCap":12569053616},{"date":"2023-03-24","current":28.469725,"twenty":19.028482,"median":34.351103,"eighty":44.633712,"marketCap":12707803409},{"date":"2023-03-31","current":29.326405,"twenty":19.030333,"median":34.23144,"eighty":44.621851,"marketCap":13090192605},{"date":"2023-04-06","current":30.429106,"twenty":19.030333,"median":34.097276,"eighty":44.621851,"marketCap":13582396530},{"date":"2023-04-14","current":29.787243,"twenty":19.028482,"median":33.927757,"eighty":44.633712,"marketCap":13295893214},{"date":"2023-04-21","current":26.890669,"twenty":19.028482,"median":33.531417,"eighty":44.633712,"marketCap":12002972931},{"date":"2023-04-28","current":25.110245,"twenty":19.028482,"median":33.320969,"eighty":44.633712,"marketCap":11208259059},{"date":"2023-05-05","current":24.422307,"twenty":19.028482,"median":33.207069,"eighty":44.633712,"marketCap":10624436253},{"date":"2023-05-12","current":24.122952,"twenty":19.028482,"median":33.065064,"eighty":44.633712,"marketCap":10494207680},{"date":"2023-05-18","current":23.802908,"twenty":19.026632,"median":33.030097,"eighty":44.645574,"marketCap":10354979258},{"date":"2023-05-26","current":23.067163,"twenty":19.024781,"median":32.83672,"eighty":44.584909,"marketCap":10034907731},{"date":"2023-06-02","current":23.504614,"twenty":19.022931,"median":32.597832,"eighty":44.549211,"marketCap":10225212215},{"date":"2023-06-09","current":24.936498,"twenty":19.021423,"median":32.320542,"eighty":44.520532,"marketCap":10848124789},{"date":"2023-06-16","current":24.084582,"twenty":19.021423,"median":32.053207,"eighty":44.285837,"marketCap":10477515653},{"date":"2023-06-23","current":22.945334,"twenty":19.019915,"median":31.576517,"eighty":44.123497,"marketCap":9981908625},{"date":"2023-06-30","current":23.335044,"twenty":19.018408,"median":31.388085,"eighty":43.898677,"marketCap":10151444228},{"date":"2023-07-07","current":23.042585,"twenty":19.0169,"median":31.22919,"eighty":43.693111,"marketCap":10024215604},{"date":"2023-07-14","current":25.394284,"twenty":19.0169,"median":30.958121,"eighty":43.409527,"marketCap":11047275278},{"date":"2023-07-21","current":25.55625,"twenty":19.0169,"median":30.733933,"eighty":43.327677,"marketCap":11117735628},{"date":"2023-07-28","current":26.556341,"twenty":19.0169,"median":30.589191,"eighty":43.105478,"marketCap":11552805216},{"date":"2023-08-04","current":29.699327,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":12370630799},{"date":"2023-08-11","current":33.5125,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":13958928183},{"date":"2023-08-18","current":35.178448,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14652843770},{"date":"2023-08-25","current":34.7862,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14489461123},{"date":"2023-09-01","current":34.74104,"twenty":19.0169,"median":30.437905,"eighty":42.972228,"marketCap":14470650621},{"date":"2023-09-07","current":33.749729,"twenty":19.0169,"median":30.437905,"eighty":42.952027,"marketCap":14057740903},{"date":"2023-09-15","current":33.066797,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":13773280043},{"date":"2023-09-22","current":34.477821,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":14361012265},{"date":"2023-09-29","current":34.864723,"twenty":19.015392,"median":30.429106,"eighty":42.651325,"marketCap":14522168363},{"date":"2023-10-06","current":32.594367,"twenty":19.015392,"median":30.429106,"eighty":42.578347,"marketCap":13576499157},{"date":"2023-10-13","current":34.334338,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":14301247557},{"date":"2023-10-20","current":36.215109,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":15084643056},{"date":"2023-10-27","current":34.210121,"twenty":19.008082,"median":30.385863,"eighty":42.570603,"marketCap":14249507374},{"date":"2023-11-03","current":35.174794,"twenty":19.008082,"median":30.40247,"eighty":42.570603,"marketCap":13797875892},{"date":"2023-11-10","current":32.448347,"twenty":19.008082,"median":30.443846,"eighty":42.570603,"marketCap":12728383176},{"date":"2023-11-17","current":31.550879,"twenty":19.008082,"median":30.670472,"eighty":42.570603,"marketCap":12376337026},{"date":"2023-11-24","current":32.283019,"twenty":19.008082,"median":30.806444,"eighty":42.570603,"marketCap":12663530550},{"date":"2023-12-01","current":32.712481,"twenty":19.008082,"median":31.088983,"eighty":42.570603,"marketCap":12831993880},{"date":"2023-12-08","current":29.67142,"twenty":19.010518,"median":31.201903,"eighty":42.56673,"marketCap":11639089302},{"date":"2023-12-15","current":31.382029,"twenty":19.010518,"median":31.249179,"eighty":42.56673,"marketCap":12310102924},{"date":"2023-12-22","current":31.657315,"twenty":19.010518,"median":31.35952,"eighty":42.56673,"marketCap":12418088303},{"date":"2023-12-29","current":31.267962,"twenty":19.008082,"median":31.40038,"eighty":42.570603,"marketCap":12265358450},{"date":"2024-01-05","current":30.336255,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11899881283},{"date":"2024-01-12","current":29.51294,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11576922880},{"date":"2024-01-19","current":29.04239,"twenty":19.003208,"median":31.424629,"eighty":42.578347,"marketCap":11392342328},{"date":"2024-01-26","current":29.239023,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11469474742},{"date":"2024-02-02","current":28.362491,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11125640700},{"date":"2024-02-09","current":28.992499,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11372771417},{"date":"2024-02-16","current":29.104804,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11416825154},{"date":"2024-02-23","current":29.555311,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11988964323},{"date":"2024-03-01","current":29.782163,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12080985387},{"date":"2024-03-08","current":28.387028,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":11515055843},{"date":"2024-03-15","current":31.056121,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12597760345},{"date":"2024-03-22","current":32.1365,"twenty":19.008082,"median":31.555781,"eighty":42.570603,"marketCap":13036010663},{"date":"2024-03-28","current":32.685291,"twenty":19.008082,"median":31.582473,"eighty":42.570603,"marketCap":13258624953},{"date":"2024-04-05","current":33.866619,"twenty":19.005645,"median":31.82896,"eighty":42.574475,"marketCap":13737824644},{"date":"2024-04-12","current":34.113887,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13838127604},{"date":"2024-04-19","current":33.029538,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13398266918},{"date":"2024-04-26","current":33.575115,"twenty":19.008082,"median":31.938308,"eighty":42.570603,"marketCap":13619577577},{"date":"2024-05-03","current":31.677505,"twenty":19.008082,"median":32.055709,"eighty":42.570603,"marketCap":12849821376},{"date":"2024-05-10","current":32.627873,"twenty":19.008082,"median":32.111625,"eighty":42.570603,"marketCap":14143986968},{"date":"2024-05-17","current":32.272017,"twenty":19.008082,"median":32.160185,"eighty":42.570603,"marketCap":13989725712},{"date":"2024-05-24","current":32.267244,"twenty":19.008082,"median":32.242959,"eighty":42.570603,"marketCap":13987656634},{"date":"2024-05-31","current":32.591279,"twenty":19.008082,"median":32.282427,"eighty":42.570603,"marketCap":14128124037},{"date":"2024-06-07","current":31.435677,"twenty":19.039587,"median":32.283019,"eighty":42.570603,"marketCap":13627177276},{"date":"2024-06-14","current":40.517684,"twenty":19.068778,"median":32.31042,"eighty":42.574475,"marketCap":17564172820},{"date":"2024-06-21","current":41.167876,"twenty":19.115135,"median":32.371177,"eighty":42.578347,"marketCap":17846027216},{"date":"2024-06-28","current":38.91819,"twenty":19.106422,"median":32.417329,"eighty":42.590588,"marketCap":16870801809},{"date":"2024-07-05","current":39.658539,"twenty":19.106422,"median":32.538516,"eighty":42.590588,"marketCap":17191738789},{"date":"2024-07-12","current":41.637223,"twenty":19.106422,"median":32.580174,"eighty":42.590588,"marketCap":18049486548},{"date":"2024-07-15","current":42.493716,"twenty":19.106422,"median":32.591279,"eighty":42.590588,"marketCap":18420771091},{"date":"2024-08-02","current":43.647198,"twenty":19.161936,"median":32.682829,"eighty":42.663464,"marketCap":18920798262},{"date":"2024-08-09","current":42.491227,"twenty":19.248887,"median":32.75913,"eighty":42.663464,"marketCap":19022897623},{"date":"2024-08-16","current":42.544612,"twenty":19.305414,"median":32.850078,"eighty":42.716133,"marketCap":19046797468},{"date":"2024-08-23","current":42.60159,"twenty":19.459843,"median":32.97932,"eighty":42.734919,"marketCap":19072305956},{"date":"2024-08-30","current":44.697971,"twenty":19.507048,"median":33.044885,"eighty":43.08495,"marketCap":20010834477},{"date":"2024-09-06","current":40.692057,"twenty":19.552495,"median":33.083617,"eighty":43.114448,"marketCap":18217426892},{"date":"2024-09-13","current":40.792667,"twenty":19.652083,"median":33.203682,"eighty":43.114448,"marketCap":18262468907},{"date":"2024-09-20","current":47.002244,"twenty":19.742283,"median":33.306388,"eighty":43.218113,"marketCap":21042434509},{"date":"2024-09-27","current":44.85419,"twenty":19.854464,"median":33.357306,"eighty":43.554424,"marketCap":20080772199},{"date":"2024-10-04","current":49.810272,"twenty":20.072741,"median":33.426931,"eighty":44.038801,"marketCap":22299560806},{"date":"2024-10-11","current":51.439374,"twenty":20.197408,"median":33.55754,"eighty":44.155645,"marketCap":23028893350},{"date":"2024-10-18","current":54.715028,"twenty":20.486937,"median":33.69928,"eighty":44.414634,"marketCap":24495371072},{"date":"2024-10-25","current":55.944297,"twenty":20.697392,"median":33.818754,"eighty":44.675032,"marketCap":25045702339},{"date":"2024-10-31","current":59.211739,"twenty":21.035371,"median":33.897188,"eighty":44.818086,"marketCap":26508503527},{"date":"2024-11-08","current":68.370735,"twenty":21.322982,"median":34.020661,"eighty":45.049122,"marketCap":30678632413},{"date":"2024-11-15","current":69.696358,"twenty":21.718743,"median":34.091103,"eighty":45.382601,"marketCap":31273452936},{"date":"2024-11-22","current":77.598385,"twenty":22.256119,"median":34.152174,"eighty":45.538165,"marketCap":34819171414},{"date":"2024-11-29","current":81.928038,"twenty":22.563145,"median":34.210121,"eighty":45.802094,"marketCap":36761930142},{"date":"2024-12-06","current":68.950855,"twenty":22.969876,"median":34.318621,"eighty":46.351514,"marketCap":30938938188},{"date":"2024-12-13","current":61.281798,"twenty":23.208584,"median":34.363953,"eighty":46.717354,"marketCap":27497755570},{"date":"2024-12-20","current":56.134446,"twenty":23.515966,"median":34.477821,"eighty":46.926042,"marketCap":25188087465},{"date":"2024-12-27","current":59.753414,"twenty":23.679595,"median":34.587864,"eighty":47.081575,"marketCap":26811954387},{"date":"2025-01-03","current":60.422626,"twenty":23.800044,"median":34.692931,"eighty":47.36724,"marketCap":27112236513},{"date":"2025-01-10","current":65.330864,"twenty":23.856768,"median":34.768661,"eighty":47.55576,"marketCap":29314611769},{"date":"2025-01-17","current":71.324074,"twenty":24.04745,"median":34.826531,"eighty":47.754404,"marketCap":32003825452},{"date":"2025-01-24","current":71.954373,"twenty":24.172638,"median":34.93303,"eighty":47.901779,"marketCap":32286646644},{"date":"2025-01-31","current":66.275543,"twenty":24.470388,"median":35.061377,"eighty":48.193752,"marketCap":29738498932},{"date":"2025-02-07","current":68.538166,"twenty":24.764995,"median":35.175238,"eighty":48.574838,"marketCap":30753760382},{"date":"2025-02-14","current":69.285717,"twenty":25.025836,"median":35.20924,"eighty":48.636508,"marketCap":31089194126},{"date":"2025-02-21","current":72.454568,"twenty":25.3011,"median":35.345876,"eighty":48.871251,"marketCap":32891475785},{"date":"2025-02-28","current":68.657692,"twenty":25.491967,"median":35.432028,"eighty":48.996913,"marketCap":31167845783},{"date":"2025-03-07","current":66.073446,"twenty":26.026084,"median":35.647376,"eighty":49.67372,"marketCap":29994701694},{"date":"2025-03-14","current":63.534769,"twenty":26.491697,"median":35.807372,"eighty":50.212261,"marketCap":28842243922},{"date":"2025-03-21","current":69.440459,"twenty":26.682096,"median":35.97788,"eighty":50.675783,"marketCap":31523190761},{"date":"2025-03-28","current":67.43696,"twenty":26.847447,"median":36.063739,"eighty":51.103358,"marketCap":30613682304},{"date":"2025-04-04","current":61.820378,"twenty":27.095065,"median":36.197368,"eighty":51.919831,"marketCap":28063978662},{"date":"2025-04-11","current":60.083202,"twenty":27.633174,"median":36.331725,"eighty":53.118754,"marketCap":27275370242},{"date":"2025-04-17","current":64.686136,"twenty":27.976915,"median":36.438325,"eighty":53.537981,"marketCap":29364918228},{"date":"2025-04-25","current":67.633411,"twenty":28.138335,"median":36.678344,"eighty":54.445448,"marketCap":30702863320},{"date":"2025-05-02","current":66.131673,"twenty":28.365801,"median":36.892806,"eighty":55.316484,"marketCap":30021134211},{"date":"2025-05-09","current":64.311764,"twenty":28.548856,"median":37.023499,"eighty":55.732997,"marketCap":29595952351},{"date":"2025-05-16","current":70.785949,"twenty":28.686064,"median":37.163285,"eighty":56.312459,"marketCap":32575339674},{"date":"2025-05-23","current":63.882683,"twenty":28.865527,"median":37.270924,"eighty":56.700939,"marketCap":29398491221},{"date":"2025-05-30","current":59.858109,"twenty":29.001166,"median":37.322618,"eighty":57.810535,"marketCap":27546402365},{"date":"2025-06-06","current":54.599738,"twenty":29.105195,"median":37.433799,"eighty":57.810535,"marketCap":25126526557},{"date":"2025-06-13","current":54.821522,"twenty":29.158224,"median":37.674413,"eighty":57.810535,"marketCap":25228590285},{"date":"2025-06-20","current":53.934387,"twenty":29.219858,"median":37.777313,"eighty":57.892612,"marketCap":24820335375},{"date":"2025-06-27","current":53.720096,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"marketCap":24721719746}],"updateTime":1751279621126}}}