US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Pacific Land

1,055.44

-20.0100-1.86%

Post-market: 1,055.440.0024+0.00%19:55 EDT

Volume:209.75K

Turnover:221.65M

Market Cap:24.26B

PE:52.80

High:1,074.54

Open:1,071.00

Low:1,042.18

Close:1,075.45

Loading ...

Overview Company News Filings

BUZZ-Energy stocks fall on possible OPEC+ oil output hike

Murray Stahl, Director, Reports Acquisition of Common Shares of Texas Pacific Land Corporation

Director Murray Stahl Acquires Common Shares of Texas Pacific Land Corporation

Texas Pacific Land Corp. Stock Underperforms Tuesday When Compared To Competitors

Director Murray Stahl Reports Acquisition of Common Shares of Texas Pacific Land Corporation

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Texas Pacific Land Corp. Stock Underperforms Wednesday When Compared To Competitors

Texas Pacific Land Corp. Stock Slips 3.5%, Underperforms Competitors

Murray Stahl, Director, Reports Acquisition of Common Shares in Texas Pacific Land Corporation

Director Murray Stahl Acquires Common Shares of Texas Pacific Land Corporation

Director Murray Stahl Reports Acquisition of Common Shares in Texas Pacific Land Corporation

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

Texas Pacific Land Corp. Stock Rises Monday, Still Underperforms Market

Murray Stahl, Director, Reports Acquisition of Common Shares of Texas Pacific Land Corporation

Texas Pacific Land Corp (TPL) Q1 2025 Earnings Call Highlights: Record Growth in Oil and Gas Royalties and Water Segment

Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors

Texas Pacific Land Corp Q1 2025 Earnings: EPS at $5.24, Revenue Misses Estimate at $196 Million

Texas Pacific Land Q1 Net Income, Revenue Rise

MT Newswires Live

Texas Pacific Land Q1 EPS $5.24 Up From $4.97 YoY, Sales $195.98M Miss $211.00M Estimate

BRIEF-Texas Pacific Land Q1 Revenue USD 196 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","market":"US","secType":"STK","nameCN":"Texas Pacific Land","latestPrice":1055.44,"timestamp":1751054400000,"preClose":1075.45,"halted":0,"volume":209752,"hourTrading":{"tag":"盘后","latestPrice":1055.4424,"preClose":1055.44,"latestTime":"19:55 EDT","volume":36548,"amount":38574428.5736,"timestamp":1751068530838},"delay":0,"floatShares":19331860,"shares":22987326,"eps":19.989853,"marketStatus":"Market Closed","change":-20.01,"latestTime":"06-27 16:00:00 EDT","open":1071,"high":1074.54,"low":1042.18,"amount":221646385.68879998,"amplitude":0.03009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.989853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1075.45,"dividendRate":0.005249,"preHourTrading":{"tag":"盘前","latestPrice":1075.45,"preClose":1075,"latestTime":"08:05 EDT","volume":34,"amount":36699.402799999996,"timestamp":1751025906336},"postHourTrading":{"tag":"盘后","latestPrice":1055.4424,"preClose":1055.44,"latestTime":"19:55 EDT","volume":36548,"amount":38574428.5736,"timestamp":1751068530838},"volumeRatio":1.085191668346337,"optionData":{"bulkOrders":[{"symbol":"TPL","call":false,"expireDate":1752811200000,"strike":"1500.0","timestamp":1751050311896,"price":457,"volume":2620,"amount":119734000,"type":"+"}]},"impliedVol":0.4264,"impliedVolPercentile":0.2513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","floatShares":19331860,"roa":"26.72%","roe":"39.52%","lyrEps":19.749243,"volumeRatio":1.085191668346337,"shares":22987326,"dividePrice":5.54,"high":1074.54,"amplitude":0.03009,"preClose":1075.45,"low":1042.18,"week52Low":724.75,"pbRate":"20.11","psRate":"33.34","week52High":1769.14,"institutionHeld":0.5465,"latestPrice":1055.44,"eps":19.989853,"divideRate":0.005249,"volume":209752,"delay":0,"ttmEps":19.989853,"open":1071,"prevYearClose":1105.96,"prevWeekClose":1084.21,"prevMonthClose":1114.03,"prevQuarterClose":1324.99,"fiveDayClose":1084.21,"twentyDayClose":1198.33,"sixtyDayClose":1352.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539727261","title":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629708,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike** S&P 500 energy index .SPNY down 1.2%, tracking a fall in oil prices O/R** Brent crude futures LCOc1 down 1.3% at $62.68/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.5% at $60.64/barrel** Oil prices fell on expectations that OPEC+ will decide on Saturday to boost oil output for July beyond previous forecasts** Prices dipped into negative territory after Reuters reported that OPEC+ may discuss an increase in oil output for July larger than the 411,000 barrels per day rise that the group decided on for May and June** Top oil and gas majors Exxon Mobil XOM.N down ~1%, and Chevron CVX.N down 1.2%** Devon Energy DVN.N, Diamondback Energy FANG.O, Halliburton HAL.N and Texas Pacific Land Corp TPL.N down between 2.2% and 5.5%; among the top percentage losers on the energy index** Oilfield services companies Baker Hughes BKR.O and SLB SLB.N fall 1.5% and 1.7%, respectively** Refiner HF Sinclair DINO.N and PBF Energy PB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE0034235303.USD","DINO","LU1430597077.USD","IE00B0JY6N72.USD","FANG","LU0203347892.USD","BK4138","IE00BWXC8680.SGD","LU1917777945.USD","LU2360032135.SGD","SG9999014542.SGD","LU0098860793.USD","LU1119994496.HKD","LU1720051108.HKD","LU2087621335.USD","LU0234572021.USD","LU2430703178.SGD","SG9999015358.SGD","LU0208291251.USD","LU0368265418.SGD","IE00BGHQF524.EUR","LU2237438978.USD","LU1732800096.USD","BKR","LU0868494617.USD","LU0278409577.USD","LU0792757196.USD","SG9999002232.USD","TPL","LU0788109394.HKD","IE00B2Q91V27.USD","CVX","LU0640476718.USD","LU1162221912.USD","LU1929549753.HKD","DVN","LU2347655156.SGD","LU1496350171.SGD","BK4213","LU2430703251.USD","PBF","HAL","LU0795875086.SGD","XOM","LU0011850046.USD","LU0654597011.USD","BK4559","SLB","LU0154245673.USD"],"gpt_icon":0},{"id":"2539627433","title":"Murray Stahl, Director, Reports Acquisition of Common Shares of Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627433","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627433?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:36","pubTimestamp":1748626590,"startTime":"0","endTime":"0","summary":"Murray Stahl, a Director at Texas Pacific Land Corporation, reported the acquisition of common shares of the company. The form was filed by more than one reporting person, including Horizon Kinetics LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLblyD8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4213","HKHC","TPL"],"gpt_icon":0},{"id":"2539701094","title":"Director Murray Stahl Acquires Common Shares of Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539701094","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539701094?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:07","pubTimestamp":1748448460,"startTime":"0","endTime":"0","summary":"Murray Stahl, a Director at Texas Pacific Land Corporation, reported an acquisition of common shares of the company. The form was filed by more than one reporting person, including Horizon Kinetics LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5pcP4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","HKHC","BK4183","BK4213"],"gpt_icon":0},{"id":"2538492344","title":"Texas Pacific Land Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492344?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:00","pubTimestamp":1748379600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slid 2.27% to $1,243.54 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's sixth consecutive day of losses.Texas Pacific Land Corp. closed 29.71% below its 52-week high of $1,769.14, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as EOG Resources Inc.  rose 0.95% to $111.23, Devon Energy Corp.  rose 0.61% to $31.35, and Occidental Petroleum Corp.  rose 0.80% to $41.62.Trading volume  remained 1,691 below its 50-day average volume of 125,358.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2537551081","title":"Director Murray Stahl Reports Acquisition of Common Shares of Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537551081","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537551081?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:41","pubTimestamp":1748018460,"startTime":"0","endTime":"0","summary":"Murray Stahl, Director of Texas Pacific Land Corporation, along with Horizon Kinetics Hard Assets and other reporting beneficial owners, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8KRmZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Murray Stahl Reports Acquisition of Common Shares of Texas Pacific Land Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2537924836","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924836?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+6.4%Seagate Technology Holdings PLC STX.OQ+4.2%United Airlines Holdings Inc UAL.OQ+4.1%Moderna Inc MRNA.OQ+3.6%Tesla Inc TSLA.OQ+3.5%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-17.8%Nextera Energy Inc NEE.N-7.0%Humana Inc HUM.N-6.3%Texas Pacific Land Corp TPL.N-4.9%First Solar Inc FSLR.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 32.80 points, or 0.56%, to 5,877.41 and had posted 4 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU0511384066.AUD","LU0124676726.USD","LU1883866441.USD","LU0390134368.USD","LU0077335932.USD","LU0082616367.USD","BK4154","MRNA","BK4534","BK4139","BK4581","LU2244417387.USD","FSLR","BK4612","LU2360107168.USD","UAL","LU0208291251.USD","COIN","BK4551","LU0234572021.USD","LU0823421416.USD","LU0323239441.USD","LU1084165304.USD","STX","IE00BMG7P587.USD","LU1629891620.HKD","LU2750360641.GBP","ENPH","IE00BMG7P819.SGD","LU2506951792.HKD","TPL","BK4535","LU0345769631.USD","SG9999014005.SGD","TSYW.SI","LU1621768115.EUR","LU0316494557.USD","NEE","LU1551013425.SGD","IE00B894F039.SGD","LU0472753341.HKD","TSLA","LU0289739343.SGD","BK4112","HUM","LU1992135399.USD","BK4596","LU1720051017.SGD"],"gpt_icon":1},{"id":"2537951294","title":"Texas Pacific Land Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951294?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:59","pubTimestamp":1747861140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slipped 1.10% to $1,355.66 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Texas Pacific Land Corp. closed 23.37% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as EOG Resources Inc.  fell 1.07% to $111.38, Devon Energy Corp.  fell 2.08% to $31.50, and Occidental Petroleum Corp.  fell 1.84% to $41.13.Trading volume  remained 20,136 below its 50-day average volume of 125,985.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2537623045","title":"Texas Pacific Land Corp. Stock Slips 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623045?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:34","pubTimestamp":1747773240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Texas Pacific Land Corp. slid 3.5% to $1,370.71 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.4% to 5,940.46 and Dow Jones Industrial Average falling 0.3% to 42,677.24.This was the stock's second consecutive day of losses.Texas Pacific Land Corp. closed 22.5% short of its 52-week high of $1,769.14, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors, as EOG Resources Inc. fell 1.2% to $112.58, Devon Energy Corp. fell 1.6% to $32.17, and Occidental Petroleum Corp. fell 0.97% to $41.90.Trading volume totaled 132,053, compared to the 50-day average of 126,420.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2536649915","title":"Murray Stahl, Director, Reports Acquisition of Common Shares in Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649915","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649915?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:06","pubTimestamp":1747753596,"startTime":"0","endTime":"0","summary":"Murray Stahl, a Director of Texas Pacific Land Corporation, reported an acquisition of common shares of the company. The form was filed by more than one reporting person, including Horizon Kinetics Hard Assets and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLHS675:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Murray Stahl, Director, Reports Acquisition of Common Shares in Texas Pacific Land Corporation","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2536063321","title":"Director Murray Stahl Acquires Common Shares of Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063321","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063321?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:05","pubTimestamp":1747667119,"startTime":"0","endTime":"0","summary":"Murray Stahl, Director at Texas Pacific Land Corporation, reported an acquisition of common shares of the company. The form was filed by more than one reporting person, including Horizon Kinetics Hard Assets and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL96qxQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Murray Stahl Acquires Common Shares of Texas Pacific Land Corporation","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2535751228","title":"Director Murray Stahl Reports Acquisition of Common Shares in Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751228","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751228?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:30","pubTimestamp":1747326640,"startTime":"0","endTime":"0","summary":"Murray Stahl, Director, reported an acquisition of common shares of Texas Pacific Land Corporation. The form was filed by more than one reporting person, including Murray Stahl, along with other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1sjhmZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Murray Stahl Reports Acquisition of Common Shares in Texas Pacific Land Corporation","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2535101888","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535101888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535101888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:57","pubTimestamp":1747256220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rose 1.98% to $1,405.92 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's fourth consecutive day of gains.Texas Pacific Land Corp. closed 20.53% below its 52-week high of $1,769.14, which the company reached on November 25th.The stock outperformed some of its competitors Wednesday, as EOG Resources Inc.  fell 0.91% to $115.59, Devon Energy Corp.  fell 0.96% to $33.96, and Occidental Petroleum Corp.  fell 1.28% to $43.82.Trading volume  eclipsed its 50-day average volume of 128,605.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2535278786","title":"Texas Pacific Land Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278786?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:57","pubTimestamp":1747083420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rallied 3.05% to $1,341.12 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Texas Pacific Land Corp. closed 24.19% below its 52-week high of $1,769.14, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  rose 2.65% to $114.06, Devon Energy Corp.  rose 3.14% to $33.55, and Occidental Petroleum Corp.  rose 4.03% to $43.86.Trading volume  remained 33,841 below its 50-day average volume of 132,238.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2534270484","title":"Murray Stahl, Director, Reports Acquisition of Common Shares of Texas Pacific Land Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270484","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270484?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:57","pubTimestamp":1747061841,"startTime":"0","endTime":"0","summary":"Murray Stahl, who serves as Director of Texas Pacific Land Corporation, reported an acquisition of common shares of the company. The form was filed by more than one reporting person, including Horizon Kinetics, along with other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Pacific Land Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL87FlsT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Murray Stahl, Director, Reports Acquisition of Common Shares of Texas Pacific Land Corporation","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2534122195","title":"Texas Pacific Land Corp (TPL) Q1 2025 Earnings Call Highlights: Record Growth in Oil and Gas Royalties and Water Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122195","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:01","pubTimestamp":1746774100,"startTime":"0","endTime":"0","summary":"A: Tyler Glover, CEO, noted that higher water cuts are being observed as operators move to second and third-tier formations, with some pads seeing as high as 10 to 1 water-to-oil ratios. He expects produced water volumes to grow rapidly over the next decade, necessitating disposal, beneficial reuse, and increased treatment and reuse to manage these volumes effectively.A: Chris Steddum, CFO, stated that current production is between 12 million to 15 million barrels per day. Projections suggest this could increase to 18 million to 20 million barrels per day by 2028-2030, driven by secondary bench developments. He emphasized the need for out-of-basin disposal and beneficial reuse to manage these volumes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848220/texas-pacific-land-corp-tpl-q1-2025-earnings-call-highlights-record-growth-in-oil-and-gas-royalties-and-water-segment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TPL"],"gpt_icon":0},{"id":"2534139162","title":"Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534139162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534139162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:59","pubTimestamp":1746737940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  shed 4.16% to $1,287.49 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a two-day winning streak.Texas Pacific Land Corp. closed 27.23% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  rose 1.61% to $109.71, Devon Energy Corp.  rose 5.41% to $31.93, and Occidental Petroleum Corp.  rose 6.23% to $41.44.Trading volume  eclipsed its 50-day average volume of 131,043.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2533049999","title":"Texas Pacific Land Corp Q1 2025 Earnings: EPS at $5.24, Revenue Misses Estimate at $196 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533049999","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533049999?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:42","pubTimestamp":1746650550,"startTime":"0","endTime":"0","summary":"On May 7, 2025, Texas Pacific Land Corp (TPL, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. As one of the largest landowners in Texas, TPL is primar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2839398/texas-pacific-land-corp-q1-2025-earnings-eps-at-524-revenue-misses-estimate-at-196-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TPL"],"gpt_icon":0},{"id":"2533643199","title":"Texas Pacific Land Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643199?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650080,"startTime":"0","endTime":"0","summary":"Texas Pacific Land  reported late Wednesday Q1 net income per diluted share of $5.24, up from $4.97 a year earlier.Analyst estimates were not available for net income.Revenue for the quarter ended March 31 was $196 million, up from $174.1 million a year earlier. One analyst polled by FactSet expected $211 million.The company kept its quarterly dividend at $1.60 per share, payable June 16 to holders of record as of June 2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPL"],"gpt_icon":0},{"id":"2533969230","title":"Texas Pacific Land Q1 EPS $5.24 Up From $4.97 YoY, Sales $195.98M Miss $211.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969230","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969230?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:16","pubTimestamp":1746648994,"startTime":"0","endTime":"0","summary":"Texas Pacific Land (NYSE:TPL) reported quarterly earnings of $5.24 per share. This is a 5.43 percent increase over earnings of $4.97 per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266644/texas-pacific-land-q1-eps-5-24-up-from-4-97-yoy-sales-195-98m-miss-211-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2533969195","title":"BRIEF-Texas Pacific Land Q1 Revenue USD 196 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969195?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"BRIEF-Texas Pacific Land Q1 Revenue USD 196 Million\n\n\nMay 07 (Reuters) - Texas Pacific Land Q1 adjusted EBITDA USD 169.4 million.\n\nQ1 net income USD 120.7 million\nQ1 dividend USD 1.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3E52B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"TPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.24},{"date":"2025-03-03","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"TPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":1,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":3,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-15","value":4.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-16","value":6,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-17","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPL","date":"2025-06-27","current":53.720096,"percent":0.764082,"low":15.999281,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"high":88.579709,"avg":41.965289,"sd":15.909365,"marketCap":24721719746},"quantilePoints":[{"date":"2020-07-02","current":18.965434,"twenty":19.979115,"median":34.95065,"eighty":47.966454,"marketCap":4478326912},{"date":"2020-07-10","current":17.967219,"twenty":19.918883,"median":34.891289,"eighty":47.966454,"marketCap":4242617332},{"date":"2020-07-17","current":19.23872,"twenty":19.857471,"median":34.809516,"eighty":47.966454,"marketCap":4542858130},{"date":"2020-07-24","current":18.394885,"twenty":19.743394,"median":34.629616,"eighty":47.966454,"marketCap":4343602483},{"date":"2020-07-31","current":19.305993,"twenty":19.689074,"median":34.31514,"eighty":47.966454,"marketCap":4133953586},{"date":"2020-08-07","current":21.15368,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4529595104},{"date":"2020-08-14","current":21.733232,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4653693600},{"date":"2020-08-21","current":20.013047,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4285353751},{"date":"2020-08-28","current":19.255282,"twenty":19.583954,"median":34.147307,"eighty":47.966454,"marketCap":4123094968},{"date":"2020-09-04","current":18.498241,"twenty":19.535918,"median":34.147307,"eighty":47.966454,"marketCap":3960991307},{"date":"2020-09-11","current":17.318851,"twenty":19.503471,"median":34.147307,"eighty":47.966454,"marketCap":3708450868},{"date":"2020-09-18","current":16.589339,"twenty":19.445786,"median":34.147307,"eighty":47.966454,"marketCap":3552241886},{"date":"2020-09-25","current":16.336146,"twenty":19.347519,"median":33.866204,"eighty":47.966454,"marketCap":3498026356},{"date":"2020-10-02","current":16.231102,"twenty":19.274415,"median":33.73662,"eighty":47.966454,"marketCap":3475533503},{"date":"2020-10-09","current":16.90121,"twenty":19.23905,"median":33.462931,"eighty":47.966454,"marketCap":3619022389},{"date":"2020-10-16","current":17.003357,"twenty":19.170428,"median":33.141613,"eighty":47.966454,"marketCap":3640894749},{"date":"2020-10-23","current":17.313417,"twenty":19.091949,"median":32.713792,"eighty":47.966454,"marketCap":3707287444},{"date":"2020-10-30","current":16.314775,"twenty":19.042452,"median":32.499631,"eighty":47.966454,"marketCap":3493450223},{"date":"2020-11-06","current":19.259947,"twenty":19.024781,"median":31.813634,"eighty":47.966454,"marketCap":3859308102},{"date":"2020-11-13","current":21.283174,"twenty":19.024781,"median":31.506349,"eighty":47.966454,"marketCap":4264722376},{"date":"2020-11-20","current":22.344139,"twenty":19.024781,"median":31.405521,"eighty":47.966454,"marketCap":4477318612},{"date":"2020-11-27","current":22.798562,"twenty":19.024781,"median":30.954196,"eighty":47.966454,"marketCap":4568375884},{"date":"2020-12-04","current":25.9323,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":5196314273},{"date":"2020-12-11","current":26.785407,"twenty":19.024781,"median":30.390039,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-18","current":28.667353,"twenty":19.024781,"median":30.253201,"eighty":47.966454,"marketCap":5744364256},{"date":"2020-12-24","current":26.785407,"twenty":19.024781,"median":30.150611,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-31","current":28.140161,"twenty":19.024781,"median":30.031707,"eighty":47.966454,"marketCap":5638725412},{"date":"2021-01-08","current":31.004496,"twenty":19.024781,"median":30.048693,"eighty":47.966454,"marketCap":6212680956},{"date":"2021-01-15","current":32.552399,"twenty":19.024781,"median":30.245734,"eighty":47.966454,"marketCap":6522849634},{"date":"2021-01-22","current":31.82896,"twenty":19.024781,"median":30.370834,"eighty":47.966454,"marketCap":6377887078},{"date":"2021-01-29","current":32.21371,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":6454983269},{"date":"2021-02-05","current":38.435899,"twenty":19.024781,"median":30.772253,"eighty":47.966454,"marketCap":7701785346},{"date":"2021-02-12","current":43.343589,"twenty":19.024781,"median":31.201903,"eighty":47.966454,"marketCap":8685188365},{"date":"2021-02-19","current":42.926325,"twenty":19.024781,"median":31.436582,"eighty":47.966454,"marketCap":8601577004},{"date":"2021-02-26","current":48.640472,"twenty":19.024781,"median":31.699689,"eighty":47.98271,"marketCap":8563106470},{"date":"2021-03-05","current":52.868163,"twenty":19.022931,"median":31.568136,"eighty":48.114529,"marketCap":9307387200},{"date":"2021-03-12","current":63.309625,"twenty":19.022931,"median":31.568136,"eighty":48.278666,"marketCap":11145596172},{"date":"2021-03-19","current":73.81497,"twenty":19.022931,"median":31.568136,"eighty":48.388467,"marketCap":12995051570},{"date":"2021-03-26","current":69.521634,"twenty":19.024781,"median":31.699689,"eighty":48.498641,"marketCap":12239214168},{"date":"2021-04-01","current":70.490884,"twenty":19.024781,"median":31.699689,"eighty":48.742645,"marketCap":12409849600},{"date":"2021-04-09","current":70.411141,"twenty":19.022931,"median":31.568136,"eighty":48.983487,"marketCap":12395810957},{"date":"2021-04-16","current":69.609748,"twenty":19.022931,"median":31.568136,"eighty":49.449842,"marketCap":12254726480},{"date":"2021-04-23","current":64.881572,"twenty":19.022931,"median":31.568136,"eighty":49.579553,"marketCap":11422335818},{"date":"2021-04-30","current":67.854084,"twenty":19.022931,"median":31.568136,"eighty":49.884629,"marketCap":11945643663},{"date":"2021-05-07","current":80.607472,"twenty":19.022931,"median":31.861668,"eighty":50.257553,"marketCap":13598480507},{"date":"2021-05-14","current":77.615352,"twenty":19.022931,"median":32.305059,"eighty":50.781096,"marketCap":13093709874},{"date":"2021-05-21","current":70.803084,"twenty":19.022931,"median":32.725274,"eighty":51.011056,"marketCap":11944480240},{"date":"2021-05-28","current":66.808686,"twenty":19.022931,"median":33.136806,"eighty":51.131745,"marketCap":11270625406},{"date":"2021-06-04","current":68.33601,"twenty":19.022931,"median":33.232771,"eighty":51.356225,"marketCap":11528284909},{"date":"2021-06-11","current":70.343324,"twenty":19.022931,"median":33.81115,"eighty":51.723161,"marketCap":11866918680},{"date":"2021-06-18","current":69.741957,"twenty":19.022931,"median":35.027161,"eighty":51.814038,"marketCap":11765468159},{"date":"2021-06-25","current":72.462359,"twenty":19.022931,"median":36.276174,"eighty":52.555989,"marketCap":12224399910},{"date":"2021-07-02","current":73.239813,"twenty":19.022931,"median":37.209114,"eighty":53.26391,"marketCap":12355556508},{"date":"2021-07-09","current":69.418286,"twenty":19.022931,"median":37.328155,"eighty":59.889495,"marketCap":11710864821},{"date":"2021-07-16","current":65.088263,"twenty":19.022931,"median":37.937358,"eighty":63.423,"marketCap":10980390049},{"date":"2021-07-23","current":68.963583,"twenty":19.022931,"median":39.171672,"eighty":64.088033,"marketCap":11634156438},{"date":"2021-07-30","current":68.621521,"twenty":19.022931,"median":39.541241,"eighty":64.296979,"marketCap":11576450637},{"date":"2021-08-06","current":57.892612,"twenty":19.022931,"median":39.757731,"eighty":64.631329,"marketCap":11472173751},{"date":"2021-08-13","current":58.032668,"twenty":19.022931,"median":39.883375,"eighty":64.631329,"marketCap":11499927572},{"date":"2021-08-20","current":52.135079,"twenty":19.022931,"median":40.162257,"eighty":64.631329,"marketCap":10331243624},{"date":"2021-08-27","current":55.357138,"twenty":19.022931,"median":40.336123,"eighty":64.631329,"marketCap":10969736560},{"date":"2021-09-03","current":50.696967,"twenty":19.022931,"median":40.435895,"eighty":64.631329,"marketCap":10046263048},{"date":"2021-09-10","current":47.767929,"twenty":19.022931,"median":40.516462,"eighty":64.631329,"marketCap":9465836068},{"date":"2021-09-17","current":50.873797,"twenty":19.022931,"median":40.66397,"eighty":64.631329,"marketCap":10081304185},{"date":"2021-09-24","current":50.917613,"twenty":19.022931,"median":40.738266,"eighty":64.631329,"marketCap":10089986945},{"date":"2021-10-01","current":45.890089,"twenty":19.022931,"median":40.840908,"eighty":64.631329,"marketCap":9093717796},{"date":"2021-10-08","current":47.449856,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9402805800},{"date":"2021-10-15","current":47.79866,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9471925846},{"date":"2021-10-22","current":49.504358,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9809932166},{"date":"2021-10-29","current":49.805065,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":9869521084},{"date":"2021-11-05","current":44.939421,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":10593390047},{"date":"2021-11-12","current":42.604991,"twenty":19.026632,"median":41.080937,"eighty":64.607229,"marketCap":10043104190},{"date":"2021-11-19","current":40.941578,"twenty":19.026632,"median":40.998419,"eighty":64.607229,"marketCap":9650994533},{"date":"2021-11-26","current":40.845625,"twenty":19.026632,"median":40.938113,"eighty":64.607229,"marketCap":9628375801},{"date":"2021-12-03","current":39.618932,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9339212358},{"date":"2021-12-10","current":41.667315,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9822069553},{"date":"2021-12-17","current":39.655194,"twenty":19.026632,"median":40.758148,"eighty":64.607229,"marketCap":9347760175},{"date":"2021-12-23","current":40.734372,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9602150506},{"date":"2021-12-31","current":41.039985,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9674191617},{"date":"2022-01-07","current":41.409022,"twenty":19.030333,"median":40.738115,"eighty":64.58313,"marketCap":9761183195},{"date":"2022-01-14","current":36.534647,"twenty":19.030333,"median":40.642983,"eighty":64.58313,"marketCap":8612166210},{"date":"2022-01-21","current":32.971782,"twenty":19.030333,"median":40.516462,"eighty":64.58313,"marketCap":7772306292},{"date":"2022-01-28","current":34.006597,"twenty":19.030333,"median":40.423245,"eighty":64.58313,"marketCap":8016239043},{"date":"2022-02-04","current":35.912247,"twenty":19.030333,"median":40.336123,"eighty":64.58313,"marketCap":8465450227},{"date":"2022-02-11","current":36.326961,"twenty":19.030333,"median":40.192812,"eighty":64.58313,"marketCap":8563209240},{"date":"2022-02-18","current":33.04835,"twenty":19.030333,"median":40.095692,"eighty":64.58313,"marketCap":7790355302},{"date":"2022-02-25","current":30.579284,"twenty":19.030333,"median":39.852734,"eighty":64.58313,"marketCap":8255795212},{"date":"2022-03-04","current":37.270924,"twenty":19.030333,"median":39.750023,"eighty":64.58313,"marketCap":10062403931},{"date":"2022-03-11","current":37.757771,"twenty":19.030333,"median":39.637063,"eighty":64.58313,"marketCap":10193842945},{"date":"2022-03-18","current":38.685276,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":10444250918},{"date":"2022-03-25","current":41.727713,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":11265647937},{"date":"2022-04-01","current":40.776969,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11008966210},{"date":"2022-04-08","current":40.918692,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11047228362},{"date":"2022-04-14","current":41.95005,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11325674593},{"date":"2022-04-22","current":39.542495,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":10675682723},{"date":"2022-04-29","current":39.205976,"twenty":19.030333,"median":39.154094,"eighty":64.58313,"marketCap":10584829475},{"date":"2022-05-06","current":34.682188,"twenty":19.030333,"median":38.791052,"eighty":64.328433,"marketCap":11022970604},{"date":"2022-05-13","current":32.93059,"twenty":19.030333,"median":38.090457,"eighty":64.096571,"marketCap":10466263519},{"date":"2022-05-20","current":33.426767,"twenty":19.030333,"median":37.248068,"eighty":63.470631,"marketCap":10623962356},{"date":"2022-05-27","current":38.340304,"twenty":19.030333,"median":37.082281,"eighty":60.379231,"marketCap":12185622114},{"date":"2022-06-03","current":40.86966,"twenty":19.030333,"median":37.082281,"eighty":58.18313,"marketCap":12989522319},{"date":"2022-06-10","current":41.723659,"twenty":19.030333,"median":37.082281,"eighty":56.53147,"marketCap":13260947022},{"date":"2022-06-17","current":35.469933,"twenty":19.030333,"median":36.989903,"eighty":55.360346,"marketCap":11273337829},{"date":"2022-06-24","current":37.023499,"twenty":19.028482,"median":36.879366,"eighty":53.40888,"marketCap":11767104731},{"date":"2022-07-01","current":37.19425,"twenty":19.028482,"median":36.838872,"eighty":52.508684,"marketCap":11821374188},{"date":"2022-07-08","current":37.56888,"twenty":19.028482,"median":36.621073,"eighty":51.86334,"marketCap":11940441842},{"date":"2022-07-15","current":40.597092,"twenty":19.028482,"median":36.621073,"eighty":51.222035,"marketCap":12902892472},{"date":"2022-07-22","current":41.896115,"twenty":19.028482,"median":36.621073,"eighty":50.881449,"marketCap":13315758400},{"date":"2022-07-29","current":44.669297,"twenty":19.028482,"median":36.621073,"eighty":50.66466,"marketCap":14197153222},{"date":"2022-08-05","current":33.698677,"twenty":19.028482,"median":36.52387,"eighty":50.232093,"marketCap":12794578720},{"date":"2022-08-12","current":34.097735,"twenty":19.028482,"median":35.988686,"eighty":49.817479,"marketCap":12946091639},{"date":"2022-08-19","current":34.997142,"twenty":19.028482,"median":35.796722,"eighty":49.591128,"marketCap":13287574884},{"date":"2022-08-26","current":37.308101,"twenty":19.028482,"median":35.766372,"eighty":49.471648,"marketCap":14164990677},{"date":"2022-09-02","current":38.400936,"twenty":19.028482,"median":35.665504,"eighty":48.97747,"marketCap":14579913671},{"date":"2022-09-09","current":37.074605,"twenty":19.028482,"median":35.665504,"eighty":48.634525,"marketCap":14076337858},{"date":"2022-09-16","current":36.063739,"twenty":19.028482,"median":35.652881,"eighty":48.561332,"marketCap":13692536020},{"date":"2022-09-23","current":33.360433,"twenty":19.028482,"median":35.620544,"eighty":48.026933,"marketCap":12666155690},{"date":"2022-09-30","current":36.14774,"twenty":19.028482,"median":35.490394,"eighty":47.715584,"marketCap":13724429412},{"date":"2022-10-07","current":40.24053,"twenty":19.028482,"median":35.490394,"eighty":47.362088,"marketCap":15278363555},{"date":"2022-10-14","current":40.714751,"twenty":19.028482,"median":35.490394,"eighty":46.914731,"marketCap":15458413817},{"date":"2022-10-21","current":43.420348,"twenty":19.028482,"median":35.490394,"eighty":46.226114,"marketCap":16485664178},{"date":"2022-10-28","current":47.099571,"twenty":19.028482,"median":35.490394,"eighty":45.852815,"marketCap":17882576619},{"date":"2022-11-04","current":46.443156,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":19769736736},{"date":"2022-11-11","current":48.433732,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20617077206},{"date":"2022-11-18","current":48.938887,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20832109689},{"date":"2022-11-25","current":47.116998,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20056575122},{"date":"2022-12-02","current":47.069577,"twenty":19.028482,"median":35.490394,"eighty":45.449975,"marketCap":20036389342},{"date":"2022-12-09","current":43.078108,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":18337316839},{"date":"2022-12-16","current":45.556102,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":19392139387},{"date":"2022-12-23","current":45.410402,"twenty":19.028482,"median":35.490394,"eighty":45.220644,"marketCap":19330118194},{"date":"2022-12-30","current":42.429244,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":18061110658},{"date":"2023-01-06","current":37.426197,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":15931433873},{"date":"2023-01-13","current":38.162482,"twenty":19.028482,"median":35.490394,"eighty":44.948421,"marketCap":16244852771},{"date":"2023-01-20","current":37.90909,"twenty":19.028482,"median":35.490394,"eighty":44.902287,"marketCap":16136989827},{"date":"2023-01-27","current":37.04267,"twenty":19.028482,"median":35.490394,"eighty":44.727618,"marketCap":15768175603},{"date":"2023-02-03","current":36.367923,"twenty":19.028482,"median":35.469933,"eighty":44.633712,"marketCap":15480951992},{"date":"2023-02-10","current":34.819335,"twenty":19.028482,"median":35.326323,"eighty":44.633712,"marketCap":14821755314},{"date":"2023-02-17","current":32.483965,"twenty":19.028482,"median":35.085415,"eighty":44.633712,"marketCap":13827644196},{"date":"2023-02-24","current":30.458587,"twenty":19.028482,"median":35.002139,"eighty":44.633712,"marketCap":13595555828},{"date":"2023-03-03","current":31.324576,"twenty":19.028482,"median":34.918632,"eighty":44.633712,"marketCap":13982100592},{"date":"2023-03-10","current":29.377954,"twenty":19.028482,"median":34.800664,"eighty":44.633712,"marketCap":13113202138},{"date":"2023-03-17","current":28.158879,"twenty":19.028482,"median":34.649019,"eighty":44.633712,"marketCap":12569053616},{"date":"2023-03-24","current":28.469725,"twenty":19.028482,"median":34.351103,"eighty":44.633712,"marketCap":12707803409},{"date":"2023-03-31","current":29.326405,"twenty":19.030333,"median":34.23144,"eighty":44.621851,"marketCap":13090192605},{"date":"2023-04-06","current":30.429106,"twenty":19.030333,"median":34.097276,"eighty":44.621851,"marketCap":13582396530},{"date":"2023-04-14","current":29.787243,"twenty":19.028482,"median":33.927757,"eighty":44.633712,"marketCap":13295893214},{"date":"2023-04-21","current":26.890669,"twenty":19.028482,"median":33.531417,"eighty":44.633712,"marketCap":12002972931},{"date":"2023-04-28","current":25.110245,"twenty":19.028482,"median":33.320969,"eighty":44.633712,"marketCap":11208259059},{"date":"2023-05-05","current":24.422307,"twenty":19.028482,"median":33.207069,"eighty":44.633712,"marketCap":10624436253},{"date":"2023-05-12","current":24.122952,"twenty":19.028482,"median":33.065064,"eighty":44.633712,"marketCap":10494207680},{"date":"2023-05-18","current":23.802908,"twenty":19.026632,"median":33.030097,"eighty":44.645574,"marketCap":10354979258},{"date":"2023-05-26","current":23.067163,"twenty":19.024781,"median":32.83672,"eighty":44.584909,"marketCap":10034907731},{"date":"2023-06-02","current":23.504614,"twenty":19.022931,"median":32.597832,"eighty":44.549211,"marketCap":10225212215},{"date":"2023-06-09","current":24.936498,"twenty":19.021423,"median":32.320542,"eighty":44.520532,"marketCap":10848124789},{"date":"2023-06-16","current":24.084582,"twenty":19.021423,"median":32.053207,"eighty":44.285837,"marketCap":10477515653},{"date":"2023-06-23","current":22.945334,"twenty":19.019915,"median":31.576517,"eighty":44.123497,"marketCap":9981908625},{"date":"2023-06-30","current":23.335044,"twenty":19.018408,"median":31.388085,"eighty":43.898677,"marketCap":10151444228},{"date":"2023-07-07","current":23.042585,"twenty":19.0169,"median":31.22919,"eighty":43.693111,"marketCap":10024215604},{"date":"2023-07-14","current":25.394284,"twenty":19.0169,"median":30.958121,"eighty":43.409527,"marketCap":11047275278},{"date":"2023-07-21","current":25.55625,"twenty":19.0169,"median":30.733933,"eighty":43.327677,"marketCap":11117735628},{"date":"2023-07-28","current":26.556341,"twenty":19.0169,"median":30.589191,"eighty":43.105478,"marketCap":11552805216},{"date":"2023-08-04","current":29.699327,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":12370630799},{"date":"2023-08-11","current":33.5125,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":13958928183},{"date":"2023-08-18","current":35.178448,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14652843770},{"date":"2023-08-25","current":34.7862,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14489461123},{"date":"2023-09-01","current":34.74104,"twenty":19.0169,"median":30.437905,"eighty":42.972228,"marketCap":14470650621},{"date":"2023-09-07","current":33.749729,"twenty":19.0169,"median":30.437905,"eighty":42.952027,"marketCap":14057740903},{"date":"2023-09-15","current":33.066797,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":13773280043},{"date":"2023-09-22","current":34.477821,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":14361012265},{"date":"2023-09-29","current":34.864723,"twenty":19.015392,"median":30.429106,"eighty":42.651325,"marketCap":14522168363},{"date":"2023-10-06","current":32.594367,"twenty":19.015392,"median":30.429106,"eighty":42.578347,"marketCap":13576499157},{"date":"2023-10-13","current":34.334338,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":14301247557},{"date":"2023-10-20","current":36.215109,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":15084643056},{"date":"2023-10-27","current":34.210121,"twenty":19.008082,"median":30.385863,"eighty":42.570603,"marketCap":14249507374},{"date":"2023-11-03","current":35.174794,"twenty":19.008082,"median":30.40247,"eighty":42.570603,"marketCap":13797875892},{"date":"2023-11-10","current":32.448347,"twenty":19.008082,"median":30.443846,"eighty":42.570603,"marketCap":12728383176},{"date":"2023-11-17","current":31.550879,"twenty":19.008082,"median":30.670472,"eighty":42.570603,"marketCap":12376337026},{"date":"2023-11-24","current":32.283019,"twenty":19.008082,"median":30.806444,"eighty":42.570603,"marketCap":12663530550},{"date":"2023-12-01","current":32.712481,"twenty":19.008082,"median":31.088983,"eighty":42.570603,"marketCap":12831993880},{"date":"2023-12-08","current":29.67142,"twenty":19.010518,"median":31.201903,"eighty":42.56673,"marketCap":11639089302},{"date":"2023-12-15","current":31.382029,"twenty":19.010518,"median":31.249179,"eighty":42.56673,"marketCap":12310102924},{"date":"2023-12-22","current":31.657315,"twenty":19.010518,"median":31.35952,"eighty":42.56673,"marketCap":12418088303},{"date":"2023-12-29","current":31.267962,"twenty":19.008082,"median":31.40038,"eighty":42.570603,"marketCap":12265358450},{"date":"2024-01-05","current":30.336255,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11899881283},{"date":"2024-01-12","current":29.51294,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11576922880},{"date":"2024-01-19","current":29.04239,"twenty":19.003208,"median":31.424629,"eighty":42.578347,"marketCap":11392342328},{"date":"2024-01-26","current":29.239023,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11469474742},{"date":"2024-02-02","current":28.362491,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11125640700},{"date":"2024-02-09","current":28.992499,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11372771417},{"date":"2024-02-16","current":29.104804,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11416825154},{"date":"2024-02-23","current":29.555311,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11988964323},{"date":"2024-03-01","current":29.782163,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12080985387},{"date":"2024-03-08","current":28.387028,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":11515055843},{"date":"2024-03-15","current":31.056121,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12597760345},{"date":"2024-03-22","current":32.1365,"twenty":19.008082,"median":31.555781,"eighty":42.570603,"marketCap":13036010663},{"date":"2024-03-28","current":32.685291,"twenty":19.008082,"median":31.582473,"eighty":42.570603,"marketCap":13258624953},{"date":"2024-04-05","current":33.866619,"twenty":19.005645,"median":31.82896,"eighty":42.574475,"marketCap":13737824644},{"date":"2024-04-12","current":34.113887,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13838127604},{"date":"2024-04-19","current":33.029538,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13398266918},{"date":"2024-04-26","current":33.575115,"twenty":19.008082,"median":31.938308,"eighty":42.570603,"marketCap":13619577577},{"date":"2024-05-03","current":31.677505,"twenty":19.008082,"median":32.055709,"eighty":42.570603,"marketCap":12849821376},{"date":"2024-05-10","current":32.627873,"twenty":19.008082,"median":32.111625,"eighty":42.570603,"marketCap":14143986968},{"date":"2024-05-17","current":32.272017,"twenty":19.008082,"median":32.160185,"eighty":42.570603,"marketCap":13989725712},{"date":"2024-05-24","current":32.267244,"twenty":19.008082,"median":32.242959,"eighty":42.570603,"marketCap":13987656634},{"date":"2024-05-31","current":32.591279,"twenty":19.008082,"median":32.282427,"eighty":42.570603,"marketCap":14128124037},{"date":"2024-06-07","current":31.435677,"twenty":19.039587,"median":32.283019,"eighty":42.570603,"marketCap":13627177276},{"date":"2024-06-14","current":40.517684,"twenty":19.068778,"median":32.31042,"eighty":42.574475,"marketCap":17564172820},{"date":"2024-06-21","current":41.167876,"twenty":19.115135,"median":32.371177,"eighty":42.578347,"marketCap":17846027216},{"date":"2024-06-28","current":38.91819,"twenty":19.106422,"median":32.417329,"eighty":42.590588,"marketCap":16870801809},{"date":"2024-07-05","current":39.658539,"twenty":19.106422,"median":32.538516,"eighty":42.590588,"marketCap":17191738789},{"date":"2024-07-12","current":41.637223,"twenty":19.106422,"median":32.580174,"eighty":42.590588,"marketCap":18049486548},{"date":"2024-07-15","current":42.493716,"twenty":19.106422,"median":32.591279,"eighty":42.590588,"marketCap":18420771091},{"date":"2024-08-02","current":43.647198,"twenty":19.161936,"median":32.682829,"eighty":42.663464,"marketCap":18920798262},{"date":"2024-08-09","current":42.491227,"twenty":19.248887,"median":32.75913,"eighty":42.663464,"marketCap":19022897623},{"date":"2024-08-16","current":42.544612,"twenty":19.305414,"median":32.850078,"eighty":42.716133,"marketCap":19046797468},{"date":"2024-08-23","current":42.60159,"twenty":19.459843,"median":32.97932,"eighty":42.734919,"marketCap":19072305956},{"date":"2024-08-30","current":44.697971,"twenty":19.507048,"median":33.044885,"eighty":43.08495,"marketCap":20010834477},{"date":"2024-09-06","current":40.692057,"twenty":19.552495,"median":33.083617,"eighty":43.114448,"marketCap":18217426892},{"date":"2024-09-13","current":40.792667,"twenty":19.652083,"median":33.203682,"eighty":43.114448,"marketCap":18262468907},{"date":"2024-09-20","current":47.002244,"twenty":19.742283,"median":33.306388,"eighty":43.218113,"marketCap":21042434509},{"date":"2024-09-27","current":44.85419,"twenty":19.854464,"median":33.357306,"eighty":43.554424,"marketCap":20080772199},{"date":"2024-10-04","current":49.810272,"twenty":20.072741,"median":33.426931,"eighty":44.038801,"marketCap":22299560806},{"date":"2024-10-11","current":51.439374,"twenty":20.197408,"median":33.55754,"eighty":44.155645,"marketCap":23028893350},{"date":"2024-10-18","current":54.715028,"twenty":20.486937,"median":33.69928,"eighty":44.414634,"marketCap":24495371072},{"date":"2024-10-25","current":55.944297,"twenty":20.697392,"median":33.818754,"eighty":44.675032,"marketCap":25045702339},{"date":"2024-10-31","current":59.211739,"twenty":21.035371,"median":33.897188,"eighty":44.818086,"marketCap":26508503527},{"date":"2024-11-08","current":68.370735,"twenty":21.322982,"median":34.020661,"eighty":45.049122,"marketCap":30678632413},{"date":"2024-11-15","current":69.696358,"twenty":21.718743,"median":34.091103,"eighty":45.382601,"marketCap":31273452936},{"date":"2024-11-22","current":77.598385,"twenty":22.256119,"median":34.152174,"eighty":45.538165,"marketCap":34819171414},{"date":"2024-11-29","current":81.928038,"twenty":22.563145,"median":34.210121,"eighty":45.802094,"marketCap":36761930142},{"date":"2024-12-06","current":68.950855,"twenty":22.969876,"median":34.318621,"eighty":46.351514,"marketCap":30938938188},{"date":"2024-12-13","current":61.281798,"twenty":23.208584,"median":34.363953,"eighty":46.717354,"marketCap":27497755570},{"date":"2024-12-20","current":56.134446,"twenty":23.515966,"median":34.477821,"eighty":46.926042,"marketCap":25188087465},{"date":"2024-12-27","current":59.753414,"twenty":23.679595,"median":34.587864,"eighty":47.081575,"marketCap":26811954387},{"date":"2025-01-03","current":60.422626,"twenty":23.800044,"median":34.692931,"eighty":47.36724,"marketCap":27112236513},{"date":"2025-01-10","current":65.330864,"twenty":23.856768,"median":34.768661,"eighty":47.55576,"marketCap":29314611769},{"date":"2025-01-17","current":71.324074,"twenty":24.04745,"median":34.826531,"eighty":47.754404,"marketCap":32003825452},{"date":"2025-01-24","current":71.954373,"twenty":24.172638,"median":34.93303,"eighty":47.901779,"marketCap":32286646644},{"date":"2025-01-31","current":66.275543,"twenty":24.470388,"median":35.061377,"eighty":48.193752,"marketCap":29738498932},{"date":"2025-02-07","current":68.538166,"twenty":24.764995,"median":35.175238,"eighty":48.574838,"marketCap":30753760382},{"date":"2025-02-14","current":69.285717,"twenty":25.025836,"median":35.20924,"eighty":48.636508,"marketCap":31089194126},{"date":"2025-02-21","current":72.454568,"twenty":25.3011,"median":35.345876,"eighty":48.871251,"marketCap":32891475785},{"date":"2025-02-28","current":68.657692,"twenty":25.491967,"median":35.432028,"eighty":48.996913,"marketCap":31167845783},{"date":"2025-03-07","current":66.073446,"twenty":26.026084,"median":35.647376,"eighty":49.67372,"marketCap":29994701694},{"date":"2025-03-14","current":63.534769,"twenty":26.491697,"median":35.807372,"eighty":50.212261,"marketCap":28842243922},{"date":"2025-03-21","current":69.440459,"twenty":26.682096,"median":35.97788,"eighty":50.675783,"marketCap":31523190761},{"date":"2025-03-28","current":67.43696,"twenty":26.847447,"median":36.063739,"eighty":51.103358,"marketCap":30613682304},{"date":"2025-04-04","current":61.820378,"twenty":27.095065,"median":36.197368,"eighty":51.919831,"marketCap":28063978662},{"date":"2025-04-11","current":60.083202,"twenty":27.633174,"median":36.331725,"eighty":53.118754,"marketCap":27275370242},{"date":"2025-04-17","current":64.686136,"twenty":27.976915,"median":36.438325,"eighty":53.537981,"marketCap":29364918228},{"date":"2025-04-25","current":67.633411,"twenty":28.138335,"median":36.678344,"eighty":54.445448,"marketCap":30702863320},{"date":"2025-05-02","current":66.131673,"twenty":28.365801,"median":36.892806,"eighty":55.316484,"marketCap":30021134211},{"date":"2025-05-09","current":64.311764,"twenty":28.548856,"median":37.023499,"eighty":55.732997,"marketCap":29595952351},{"date":"2025-05-16","current":70.785949,"twenty":28.686064,"median":37.163285,"eighty":56.312459,"marketCap":32575339674},{"date":"2025-05-23","current":63.882683,"twenty":28.865527,"median":37.270924,"eighty":56.700939,"marketCap":29398491221},{"date":"2025-05-30","current":59.858109,"twenty":29.001166,"median":37.322618,"eighty":57.810535,"marketCap":27546402365},{"date":"2025-06-06","current":54.599738,"twenty":29.105195,"median":37.433799,"eighty":57.810535,"marketCap":25126526557},{"date":"2025-06-13","current":54.821522,"twenty":29.158224,"median":37.674413,"eighty":57.810535,"marketCap":25228590285},{"date":"2025-06-20","current":53.934387,"twenty":29.219858,"median":37.777313,"eighty":57.892612,"marketCap":24820335375},{"date":"2025-06-27","current":53.720096,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"marketCap":24721719746}],"updateTime":1751145832829}}}