US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

49.93

+1.082.21%

Post-market: 49.930.00000.00%16:57 EDT

Volume:1.39M

Turnover:69.44M

Market Cap:18.45B

PE:-158.80

High:50.76

Open:48.67

Low:48.67

Close:48.85

Loading ...

Overview Company News Filings

Telstra and TPG Stand to Benefit From Optus' Raised Postpaid Prices, Says Jarden

MT Newswires Live

TPG Inc : Jefferies Cuts Target Price to $47 From $62

THOMSON REUTERS

Is TPG (TPG) Positioned to Benefit from Surging Demand for Illiquid Alternative Investments?

TPG (NasdaqGS:TPG) Eyes Siemens Gamesa Acquisition As Stock Falls 14% Last Week

Simply Wall St.

Altus Power takeover by TPG approved by FERC

TPG price target lowered to $68 from $72 at BofA

TPG Telecom Schedules 2025 Annual General Meeting

TPG Is Maintained at Buy by Goldman Sachs

TPG Telecom Announces Director’s Interest Changes

TPG RE Finance Closes $1.1 Billion CRE CLO Deal

TPG RE Finance Closes $1.1 Billion Commercial Real Estate Collateralized Loan Obligation

MT Newswires Live

TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO

TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek

The Australian Financial Review

Siemens Energy sells most of Indian wind unit in latest revamp

Siemens Energy: to Support Business via Long-Term Technology Licensing Agreement

THOMSON REUTERS

Siemens Energy: to Divest 90% of Wind Business in India, Sri Lanka to Investor Group Led by TPG

THOMSON REUTERS

Siemens Energy: Will Transfer Around 1,000 Siemens Gamesa Employees, Two Manufacturing Plants in India to New Entity

THOMSON REUTERS

Sector Update: Financial Stocks Advance Monday Afternoon

MT Newswires Live

Market Chatter: TPG Said to Explore IPO for Cybersecurity Firm Delinea

MT Newswires Live

TPG Said to Explore IPO for Cybersecurity Firm Delinea, Bloomberg Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":49.93,"timestamp":1750276800000,"preClose":48.85,"halted":0,"volume":1385684,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"16:57 EDT","volume":159846,"amount":7980335.56,"timestamp":1750280247412},"delay":0,"floatShares":335995624,"shares":369567100,"eps":-0.314415,"marketStatus":"Closed Juneteenth National Independence Day","change":1.08,"latestTime":"06-18 16:00:00 EDT","open":48.67,"high":50.76,"low":48.67,"amount":69437844.64192,"amplitude":0.042784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.314415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":48.85,"dividendRate":0.034849,"preHourTrading":{"tag":"盘前","latestPrice":46.41,"preClose":48.85,"latestTime":"08:00 EDT","volume":52,"amount":2523.790048,"timestamp":1750248003312},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"16:57 EDT","volume":159846,"amount":7980335.56,"timestamp":1750280247412},"volumeRatio":0.930112735777475,"impliedVol":0.4551,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":335995624,"roa":"0.66%","roe":"0.59%","lyrEps":-0.003063,"volumeRatio":0.930112735777475,"shares":369567100,"dividePrice":1.74,"high":50.76,"amplitude":0.042784,"preClose":48.85,"low":48.67,"week52Low":37.52,"pbRate":"22.42","psRate":"4.97","week52High":72.98,"institutionHeld":0,"latestPrice":49.93,"eps":-0.314415,"divideRate":0.034849,"volume":1385684,"delay":0,"ttmEps":-0.314415,"open":48.67,"prevYearClose":62.84,"prevWeekClose":49.82,"prevMonthClose":48.13,"prevQuarterClose":47.43,"fiveDayClose":51.3,"twentyDayClose":49.9,"sixtyDayClose":52.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525837848","title":"Telstra and TPG Stand to Benefit From Optus' Raised Postpaid Prices, Says Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837848?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:43","pubTimestamp":1744094627,"startTime":"0","endTime":"0","summary":"Optus' increased mobile postpaid prices for almost all plans by AU$3 a month is a \"positive\" development for Telstra Group  and TPG Telecom  and mobile industry returns more broadly, which remain sub-economic on average, said Jarden on a Tuesday note.The research firm noted that TPG has gone more than 12 months without a price increase and is currently competing on value, the note said.For Telstra a relatively small price increase is expected in postpaid Average Revenue Per User in the research firm's 2026 estimate, Jarden added.However, Jarden also noted the risk for both TLS and TPG that with cost of living pressures not abating, more consumers may prefer to switch from postpaid to prepaid plans.The research firm maintained an overweight rating for both companies with a price target of AU$4.30 for Telstra and a price target of AU$5.10 for TPG.TPG shares rose 3% on market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7042","BK7511","TPG","TLS.AU","BK4135","TPG.AU"],"gpt_icon":0},{"id":"2525330318","title":"TPG Inc : Jefferies Cuts Target Price to $47 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2525330318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525330318?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:01","pubTimestamp":1744088510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2525103140","title":"Is TPG (TPG) Positioned to Benefit from Surging Demand for Illiquid Alternative Investments?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:07","pubTimestamp":1744027673,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the strategy returned -1.35%  and -1.56%  compared to 8.14% for the Russell Midcap Growth Index. In the fourth quarter, the U.S. small to mid-cap growth equities with the greatest valuation (P/E), lowest quality , or highest risk  provided the strongest gains. In this environment, the portfolio's fourth-quarter performance fell short of the Russell Midcap Growth Index, resulting in poor performance for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"New to the strategy this quarter is TPG Inc. , an alternative asset management firm. Their acquisition of Angelo Gordon adds diversified credit and real estate to TPG’s private equity platform. They are well positioned to benefit from growing investor demand for illiquid alter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-tpg-positioned-benefit-surging-120753914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","BK4516","NVIW.SI","BK4596","QID","BK4585","BK4595","BK4600","BK4135","USAW.SI","NQmain","TPG",".IXIC","BK4588","SQQQ","STRK","BK4023","TSYW.SI","QLD","PSQ"],"gpt_icon":1},{"id":"2525029967","title":"TPG (NasdaqGS:TPG) Eyes Siemens Gamesa Acquisition As Stock Falls 14% Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029967","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029967?lang=en_us&edition=fundamental","pubTime":"2025-04-07 01:35","pubTimestamp":1743960914,"startTime":"0","endTime":"0","summary":"TPG (NasdaqGS:TPG) is leading a consortium planning to acquire Siemens Gamesa Renewable Power, a move set against a turbulent market backdrop. The company's share price fell 14% last week, coinciding with a broader market downturn where both the S&P 500 and Nasdaq dropped over 9% amid global trade concerns and new tariffs. While TPG's major acquisition efforts and financing strategies, such as the IPO exploration of its cybersecurity firm Delinea, may position it for growth, the immediate...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/tpg-nasdaqgstpg-eyes-siemens-gamesa-acquisition-as-stock-fal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2525773782","title":"Altus Power takeover by TPG approved by FERC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773782","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773782?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:50","pubTimestamp":1743796231,"startTime":"0","endTime":"0","summary":"The Federal Energy Regulatory Commission approved TPG’s pending takeover of Altus Power (AMPS). Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-takeover-by-tpg-approved-by-ferc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-takeover-by-tpg-approved-by-ferc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","BK4135","TPG","US30Y.BOND","AMPS","US3Y.BOND","US5Y.BOND","US10Y.BOND","US12M.BOND","US6M.BOND","BK4133","US2Y.BOND"],"gpt_icon":0},{"id":"2524208056","title":"TPG price target lowered to $68 from $72 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208056?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764818,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on TPG (TPG) to $68 from $72 and keeps a Buy rating on the shares. Slowing economic growth, elevated inflation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tpg-price-target-lowered-to-68-from-72-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tpg-price-target-lowered-to-68-from-72-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG"],"gpt_icon":0},{"id":"2524221244","title":"TPG Telecom Schedules 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221244?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:18","pubTimestamp":1743718686,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) has shared an announcement. TPG Telecom Limited has announced the details for its 2025 Annual General Meeting (AG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-schedules-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-schedules-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2524910892","title":"TPG Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910892?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:05","pubTimestamp":1743703500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 14:05 ET (18:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2524407741","title":"TPG Telecom Announces Director’s Interest Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407741?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:00","pubTimestamp":1743663659,"startTime":"0","endTime":"0","summary":"The latest update is out from TPG Telecom Limited ( ($AU:TPG) ). TPG Telecom Limited announced a change in the director’s interest, specifically fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-announces-directors-interest-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-announces-directors-interest-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2524495082","title":"TPG RE Finance Closes $1.1 Billion CRE CLO Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495082?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:48","pubTimestamp":1743598095,"startTime":"0","endTime":"0","summary":"An announcement from Tpg Re Finance ( ($TRTX) ) is now available. On March 28, 2025, TPG RE Finance Trust, Inc. closed a $1.1 billion Commercial Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-closes-1-1-billion-cre-clo-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-closes-1-1-billion-cre-clo-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","BK4135","CRE"],"gpt_icon":0},{"id":"2523492835","title":"TPG RE Finance Closes $1.1 Billion Commercial Real Estate Collateralized Loan Obligation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492835?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:12","pubTimestamp":1743430320,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  said Monday it closed a $1.1 billion managed commercial real estate collateralized loan obligation on Friday.The company placed $962.5 million of investment-grade securities with institutional investors, providing it with term financing on a non-mark-to-market, non-recourse basis, it said, adding that the obligation has a 30-month reinvestment period, an 87.5% advance rate, and a weighted average interest rate of term secured overnight financing rate plus 1.83%.TPG RE Finance Trust said it redeemed its TRTX 2019-FL3 commercial real estate collateralized loan obligation on March 17, which had approximately $114.6 million of investment-grade securities outstanding.The company said it generated net cash proceeds of about $191 million from the issuance and redemption.Price: 8.06, Change: +0.04, Percent Change: +0.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRTX","TPG","BK4110","BK4135","CFA.SI"],"gpt_icon":0},{"id":"2523491752","title":"TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491752","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491752?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025----TPG RE Finance Trust, Inc.   announced today that it closed on Friday, March 28, 2025 TRTX 2025-FL6, a $1.1 billion managed Commercial Real Estate Collateralized Loan Obligation . The Company placed $962.5 million of investment grade securities with institutional investors, providing TRTX with term financing on a non-mark-to-market, non-recourse basis. TRTX 2025-FL6 includes a 30-month reinvestment period, an advance rate of 87.5%, and a weighted average interest rate at issuance of Term SOFR plus 1.83%, before transaction costs. In connection with TRTX 2025-FL6, TRTX redeemed on March 17, 2025 TRTX 2019-FL3, a CRE CLO which had approximately $114.6 million of investment grade securities outstanding. The issuance of TRTX 2025-FL6 and the redemption of TRTX 2019-FL3 resulted in net cash proceeds to the Company of approximately $191.0 million for investment and other corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-closes-110000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2357305700.SGD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU1732799900.SGD","LU0006306889.USD","LU1074936037.SGD","BK4534","BK4581","LU0314104364.USD","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4585","LU1720051017.SGD","BK4135","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","USA","LU1548497426.USD","LU2271345857.HKD","LU0106831901.USD","BK4127","LU2089284900.SGD","LU1162221912.USD","LU0912757837.SGD","IE00BKVL7J92.USD","TRTX","LU1732800096.USD","LU0158827948.USD","LU2347655156.SGD","BK4504","LU0320765646.SGD","LU0267386448.USD","LU1363072403.SGD","TPG","BK4110"],"gpt_icon":0},{"id":"2523822951","title":"TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek","url":"https://stock-news.laohu8.com/highlight/detail?id=2523822951","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523822951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"Two Singaporean sovereign wealth funds have acquired a major stake in Novotech in a deal that values the clinical trials business owned by private equity giant TPG Capital at more than $3 billion.While declining to disclose the size of the shareholding, Novotech said GIC and Temasek had agreed to by a “significant stake”. TPG, led by its regional executive Joel Thickens, have been working with bankers at Jefferies and Goldman Sachs to find investors for the company for more than 18 months.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/tpg-capital-seals-3b-novotech-sale-with-singapore-s-gic-temasek-20250331-p5lnwj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1868836591.USD","BK4550","IE0004091025.USD","LU1668664300.SGD","BK4552","BK4135","IE00BFXG1179.USD","LU1868837300.USD","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU1868836757.USD","GIC","LU1791807156.HKD","LU0061475181.USD","TPG","LU1868836914.USD","LU2237443382.USD","BK4104","BK4516","LU2237438978.USD","LU2237443895.HKD","BK4504","LU1868837136.USD","LU2750360641.GBP","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","BK4585","LU2471134796.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2522486228","title":"Siemens Energy sells most of Indian wind unit in latest revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486228","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486228?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:36","pubTimestamp":1742978186,"startTime":"0","endTime":"0","summary":"UPDATE 2-Siemens Energy sells most of Indian wind unit in latest revampInvestors led by TPG to buy 90% of Indian wind divisionDeal tackles 'fragmented and competitive' landscape - execSiemens Energy shares at top of DAXAdds board member comments in paragraphs 3-4, 9-10, updates shares in 6By Christoph Steitz and Tom Kckenhoff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q90GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2522816894","title":"Siemens Energy: to Support Business via Long-Term Technology Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816894","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816894?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q908Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2522816896","title":"Siemens Energy: to Divest 90% of Wind Business in India, Sri Lanka to Investor Group Led by TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816896","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816896?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q908Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2522816857","title":"Siemens Energy: Will Transfer Around 1,000 Siemens Gamesa Employees, Two Manufacturing Plants in India to New Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816857","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816857?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q908Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2522703042","title":"Sector Update: Financial Stocks Advance Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703042?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:51","pubTimestamp":1742838700,"startTime":"0","endTime":"0","summary":"Financial stocks gained in Monday afternoon trading with the NYSE Financial Index rising 1.4% and the Financial Select Sector SPDR Fund  ahead 1.5%.The Philadelphia Housing Index climbed 1.9%, and the Real Estate Select Sector SPDR Fund  was up 1.4%.Bitcoin  added 3.7% to $88,400, and the yield for 10-year US Treasuries rose 6.9 basis points to 4.32%.In sector news, the Treasury Department is drafting recommendations to streamline bank regulators such as Office of the Comptroller of the Currency and the Federal Deposit Insurance Corp., Semafor reported.In economic news, the March flash reading of manufacturing conditions from S&P Global fell to a three-month low reading of 49.8 from 52.7 in February, compared with a smaller expected decrease to 51.8 in a survey compiled by Bloomberg.In corporate news, Dun & Bradstreet  agreed to be acquired by Clearlake Capital Group for $7.7 billion in cash and debt. Dun & Bradstreet shares gained 3%.Air Lease  shares jumped 4%. The company received c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US2Y.BOND","IE00B19Z6F94.USD","TPG","US7Y.BOND","IE0034390439.USD","US6M.BOND","BK4588","US5Y.BOND","DNB","AL","BK4585","BK4572","LU2360107671.USD","TPG.AU","XLF","LU1861220207.SGD","US3Y.BOND","BK7042","US30Y.BOND","XLRE","US12M.BOND","BK4135","BK4123","BK4104","LU1861217088.USD"],"gpt_icon":0},{"id":"2521269727","title":"Market Chatter: TPG Said to Explore IPO for Cybersecurity Firm Delinea","url":"https://stock-news.laohu8.com/highlight/detail?id=2521269727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521269727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:07","pubTimestamp":1742825222,"startTime":"0","endTime":"0","summary":"Delinea, a cybersecurity company controlled by TPG , is considering an initial public offering, Bloomberg reported Monday, citing people with knowledge of the matter.TPG did not immediately reply to a request for comment from MT Newswires.Price: 51.33, Change: +1.33, Percent Change: +2.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG.AU","BK7042","TPG"],"gpt_icon":0},{"id":"2521665727","title":"TPG Said to Explore IPO for Cybersecurity Firm Delinea, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521665727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521665727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:01","pubTimestamp":1742824866,"startTime":"0","endTime":"0","summary":"Price: 51.47, Change: +1.47, Percent Change: +2.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TPG","amount":0.41,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"TPG","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-06-18","current":211.756432,"percent":0.846059,"low":3.568694,"twenty":13.208839,"median":52.068155,"eighty":184.821509,"high":313.319279,"avg":90.284405,"sd":92.407981,"marketCap":7063559297},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575},{"date":"2025-05-16","current":190.043642,"twenty":13.029961,"median":51.123044,"eighty":173.717073,"marketCap":6339285770},{"date":"2025-05-23","current":203.693649,"twenty":13.061741,"median":51.147916,"eighty":174.819376,"marketCap":6794609035},{"date":"2025-05-30","current":210.239241,"twenty":13.076269,"median":51.247401,"eighty":175.707177,"marketCap":7012950377},{"date":"2025-06-06","current":212.016522,"twenty":13.098062,"median":51.545857,"eighty":179.37755,"marketCap":7072235112},{"date":"2025-06-13","current":224.54418,"twenty":13.178875,"median":51.894056,"eighty":180.86974,"marketCap":7490120197},{"date":"2025-06-18","current":211.756432,"twenty":13.208839,"median":52.068155,"eighty":184.821509,"marketCap":7063559297}],"updateTime":1750322384236}}}