US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toast, Inc.

44.01

+1.192.78%

Post-market: 44.100.0900+0.20%19:59 EDT

Volume:5.62M

Turnover:246.45M

Market Cap:25.43B

PE:174.28

High:44.12

Open:43.26

Low:43.17

Close:42.82

Loading ...

Overview Company News Filings

Cloudflare Stock Dips 9% in a Month: Time to Hold or Book Loss?

Is Toast, Inc. (TOST) the Top Stock to Buy According to XN Exponent Advisors LLC?

Is Toast, Inc. (TOST) the Top Stock to Buy According to 12 West Capital Management?

Is Toast, Inc. (TOST) the Top Stock to Buy According to Durable Capital Partners?

Disney's Robotic Droids Are the Toast of Silicon Valley -- WSJ

Insiders Favor These 3 Growth Stocks With High Ownership

Simply Wall St.

BGH sells cult Melbourne bakery to global giant

The Australian Financial Review

Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

Toast (NYSE:TOST) Stock Dips 9% Despite Strong Earnings in Recent Quarter

Simply Wall St.

Down 46%, Is This Hot Growth Stock a Once-in-a-Decade Buying Opportunity Right Now?

3 Growth Stocks Down 18% to 43% to Buy Right Now

This Little-Known Technology Company Just Doubled Down on a Partnership With Uber Technologies -- a Partnership That Boosted Growth for Domino's Pizza

Toast Stock Soared In 2024. This Is How The IPO Stock Plans To Keep Making Strides.

Many LPs in Venture Funds Rely on Distributions from Older IPOs -- Market Talk

Denny’s ‘Goes Bananas’ with Innovation and Bold Flavors in New Limited Time Menu

Toast Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Will Toast Stock Ever Be Worth More Than Block?

BTIG Sticks to Their Hold Rating for Toast Inc (TOST)

Toast Announces Participation at the Morgan Stanley Technology, Media & Telecom Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOST/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":44.01,"timestamp":1749240000000,"preClose":42.82,"halted":0,"volume":5621480,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"delay":0,"floatShares":453371425,"shares":577901000,"eps":0.252528,"marketStatus":"Market Closed","change":1.19,"latestTime":"06-06 16:00:00 EDT","open":43.26,"high":44.12,"low":43.17,"amount":246446695.0664,"amplitude":0.022186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.252528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":42.82,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":42.81,"latestTime":"09:29 EDT","volume":26174,"amount":1139257.035938,"timestamp":1749216573071},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"volumeRatio":0.7009856530595928,"impliedVol":0.4251,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":453371425,"roa":"3.57%","roe":"10.99%","lyrEps":0.033989,"volumeRatio":0.7009856530595928,"shares":577901000,"dividePrice":0,"high":44.12,"amplitude":0.022186,"preClose":42.82,"low":43.17,"week52Low":21.32,"pbRate":"15.20","psRate":"4.87","week52High":45.56,"institutionHeld":0,"latestPrice":44.01,"eps":0.252528,"divideRate":0,"volume":5621480,"delay":0,"ttmEps":0.252528,"open":43.26,"prevYearClose":36.45,"prevWeekClose":42.18,"prevMonthClose":42.18,"prevQuarterClose":33.17,"fiveDayClose":42.18,"twentyDayClose":36.65,"sixtyDayClose":34.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522020381","title":"Cloudflare Stock Dips 9% in a Month: Time to Hold or Book Loss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:22","pubTimestamp":1742998920,"startTime":"0","endTime":"0","summary":"Cloudflare Inc. NET has struggled over the past month, shedding 9.4% of its value and underperforming the Zacks Internet – Software industry, which declined 6.4% during the same period. The stock has also lagged behind peers like Q2 Holdings QTWO, Toast TOST and Freshworks FRSH.Despite this recent weakness, Cloudflare’s long-term growth prospects remain intact, making a compelling case for holding the stock. With robust financials, expanding enterprise adoption and artificial intelligence -driven innovation, the company is well-positioned to bounce back once broader market pressures ease.Cloudflare’s recent decline has more to do with broader market headwinds than company-specific challenges. A widespread tech sell-off fueled by fears of a global economic slowdown and escalating trade tensions has weighed heavily on high-growth stocks, including Cloudflare.Cloudflare’s Improved Sales Execution and Key Customer Wins. Cloudflare’s improved sales execution is another reason to hold the st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-stock-dips-9-month-142200003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","BK4608","NET","QTWO","BK4106","BK4116","BK4227","FRSH","BK4548","LU2286300806.USD","BK4585","LU0053671581.USD","LU1559883803.SGD","LU0566484027.USD","BK4560","BK4588","BK4554","TOST","BK4607"],"gpt_icon":0},{"id":"2522839900","title":"Is Toast, Inc. (TOST) the Top Stock to Buy According to XN Exponent Advisors LLC?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839900?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:53","pubTimestamp":1742939605,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to XN Exponent Advisors LLC. In this article, we are going to take a look at where Toast, Inc.  stands against other top stocks to buy according to XN Exponent Advisors LLC.Established in 2018 by Gaurav Kapadia,XN Exponent Advisors LLCis based in New York and manages approximately $2.53 billion in 13F securities according to its latest filing for the fourth quarter of 2024. With just 13 clients, the hedge fund maintains a concentrated portfolio, with its top ten holdings accounting for 69.02% of its total assets. XN employs a global investment strategy that spans both public and private markets, focusing on generating high risk-adjusted returns. The firm targets sectors where it has deep expertise while deliberately avoiding balance sheet-heavy industries such as financials, healthcare, energy, and materials.Beyond his financial career, Kapadia is deeply committed to philanthropy and civic engagement, particularly in the ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-inc-tost-top-stock-215325668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4110","TOST","BK4588","EXPO","BK4106","BK4608","BK4227","IE00B64QTZ34.USD","ARR","BK4585"],"gpt_icon":0},{"id":"2522188837","title":"Is Toast, Inc. (TOST) the Top Stock to Buy According to 12 West Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188837?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:47","pubTimestamp":1742921272,"startTime":"0","endTime":"0","summary":"Joel Ramin founded12 West Capital Managementin August 2011, establishing it as a New York-based hedge fund specializing in global investments across equities, equity-related instruments, and credit securities. Prior to launching 12 West, Ramin worked as an analyst at Bridger Capital, gaining experience in both long equity positions and short-selling strategies. Currently, he serves as the firm’s Managing Member and Portfolio Manager, overseeing investment decisions and advisory services for institutional investors in the United States.12 West Capital Management focuses on providing tailored investment management solutions, leveraging a research-driven approach to identify opportunities across various markets. The firm actively engages in both long-term and short-term investments, aiming to maximize returns through strategic asset allocation and risk management. Its expertise spans multiple asset classes, allowing it to adapt to changing market conditions while delivering value to its c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-inc-tost-top-stock-164752881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","BK4110","BK4588","BK4585","BK4608","TOST","ARR"],"gpt_icon":0},{"id":"2521630241","title":"Is Toast, Inc. (TOST) the Top Stock to Buy According to Durable Capital Partners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521630241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521630241?lang=en_us&edition=fundamental","pubTime":"2025-03-23 03:24","pubTimestamp":1742671489,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Durable Capital Partners. In this article, we are going to take a look at where Toast, Inc.  stands against other top stocks to buy according to Durable Capital Partners.Ellenbogen established Durable Capital Partners in 2019 and currently holds the roles of Managing Partner and Chief Investment Officer. Before founding Durable, he spent nearly two decades at T. Rowe Price Associates, Inc., where he served as Vice President and Chief Investment Officer for U.S. Equity Growth. During his tenure, he led the U.S. Small-Cap Growth Equity Strategy and managed the New Horizons Fund. Additionally, he was an active member of the U.S. Equity Steering Committee and the Corporate Governance Committee for U.S. Equity.The stocks discussed below were picked from Durable Capital Partners’s Q4 2024 13F filings. They are compiled in the ascending order of the hedge fund’s stake in them as of December 31, 2024. To assist readers with more","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-inc-tost-top-stock-192449758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","ARR","BK4227","TOST","BK4110","BK4106","BK4608"],"gpt_icon":1},{"id":"2521912174","title":"Disney's Robotic Droids Are the Toast of Silicon Valley -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521912174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521912174?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:55","pubTimestamp":1742504100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif -- Nvidia Chief Executive Jensen Huang invited just one guest onstage during his two-hour keynote address Tuesday: a small robotic droid named Besh. \"Look how smart you are,\" he said, as Besh bounced along with puppy-like pride.The thousands jammed into the local hockey arena for AI chip giant Nvidia's annual GTC developers event, dubbed \"AI Woodstock,\" cheered, laughed and whipped out their phones to capture an adorable pet-sized robot.Besh, created by Walt Disney Imagineering Research & Development, is based on a character from a \"Star Wars\" videogame.\"It's a cute Disney robot. Of course it's going to steal the show,\" said Rev Lebaredian, vice president of Omniverse and simulation technology at Nvidia.Nvidia says Newton, which is expected to be available later this year and was co-developed with Google DeepMind and Disney Research, will have implications for training robots in areas like healthcare and logistics, fueling what Lebaredian said will become a $ 10 trillio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","DIS","LU2054465674.USD","LU1720051108.HKD","LU0187121727.USD","LU0082616367.USD","2NVD.UK","LU1084165304.USD","BK4581","LU1551013425.SGD","LU1571399168.USD","TOST","LU1035775433.USD","LU1791710582.SGD","NVDS","LU0308772762.SGD","IE00BDCRKT87.USD","NVIW.SI","NVDD","LU0154236417.USD","LU0965509101.SGD","NVDU","BK4106","LU2413666699.HKD","LU0048573561.USD","LU0203201768.USD","LU0289739343.SGD","LU2326559502.SGD","IE00BDRTCR15.USD","3NVD.UK","NVD3.UK","SNVD.UK","NVD","IE00BWXC8680.SGD","LU1951200564.SGD","LU0823414478.USD","LU0345770308.USD","NVD2.UK","HK0000306685.HKD","LU2471134952.CNY","NVDY","IE00BJJMRX11.SGD","LU0979878070.USD","IE00BQXX3F31.USD","BK4548","IE00B3M56506.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2520080904","title":"Insiders Favor These 3 Growth Stocks With High Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520080904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520080904?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:05","pubTimestamp":1742382335,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with recent volatility, highlighted by a stumble in the nascent rally and ongoing concerns about economic uncertainty and potential recession, investors are increasingly looking for stable opportunities amid the turbulence. In such an environment, growth companies with high insider ownership can offer a compelling proposition, as significant insider stakes often signal confidence in a company's long-term prospects and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Here's a peek at a few of the choices from the screener.Overview: Credit Acceptance Corporation provides financing programs and related services in the United States, with a market cap of $5.86 billion.Operations: Himax Technologies, Inc. generates revenue through its display imaging processing technologies across","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-favor-3-growth-stocks-110535981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOST","BK4196","BK4588","BK4526","CACC","BK4608","TBBB","BK4227","BK4106","BK4585","HIMX","BK4113","BK4141"],"gpt_icon":1},{"id":"2518086503","title":"BGH sells cult Melbourne bakery to global giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086503","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086503?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:04","pubTimestamp":1741737840,"startTime":"0","endTime":"0","summary":"BGH Capital’s investors are rolling in dough after the buyout firm completed a deal to sell its stake in Melbourne French bakery chain and artisan breadmaker Laurent Bakery Group for a valuation of around $650 million.Street Talk understands Rothschild-advised Bridor – a global bakery giant founded in 1988 by Louis Le Duff and based in Brittany, France – agreed terms to acquire Laurent Bakery in late December. The exit is understood to have served up a circa three-times return for BGH in less than four years.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/toast-of-the-town-bgh-sells-cult-melbourne-bakery-to-global-giant-20250310-p5lidd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4106","BK4227","BK4588","BK4585","TOST","BK4608"],"gpt_icon":0},{"id":"2518277577","title":"Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709280,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST shares have plunged 16.8% over the past month, underperforming the Zacks Computer and Technology sector and the S&P500 index’s decline of 11.5% and 7.4%, respectively. The stock has also underperformed industry peers, including Aspen Technology AZPN, Bentley Systems BSY and JFrog FROG.As one of the leading providers of software-as-a-service  and hardware solutions focused on the restaurant market, TOST’s recent decline raises the question: Should investors hold the stock or exit the investment?The recent decline in Toast stems from broader market weakness. Investor sentiment has soured amid escalating trade war concerns, with tariffs raising fears of increased costs and dampening consumer purchasing power. President Donald Trump has hiked the tariff rates to 25% on all imported goods from China, Canada and Mexico.Toast’s focus on innovation has enabled it to develop AI-powered marketing suites, digital storefronts and restaurant management systems that enhance guest exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-plunges-17-month-hold-160800468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BSY","BK4097","BK4588","BK4608","TOST","BK4585","LU0390134368.USD","FROG","BK4023","BK4554","AZPN","BK4106"],"gpt_icon":0},{"id":"2518251427","title":"Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251427","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251427?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:11","pubTimestamp":1741705860,"startTime":"0","endTime":"0","summary":"The aggressive growth investor was buying the dip in this week's early pullback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/cathie-wood-goes-bargain-hunting-3-stocks-she-just/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2750360997.AUD","LU1674673428.USD","BK4555","LU1429558221.USD","BK4598","IE00BK4W5M84.HKD","LU1162221912.USD","LU0642271901.SGD","ARKK","BK4566","BK4604","LU1951198990.SGD","LU2756315664.SGD","LU1852331112.SGD","IE0004445239.USD","LU1066053197.SGD","BK4529","GFS","LU2357305700.SGD","LU1551013425.SGD","BK4534","LU0823434583.USD","TSLL","LU2264538146.SGD","BK4504","LU1861559042.SGD","LU0820561909.HKD","LU0889565833.HKD","LU0158827781.USD","LU0323591593.USD","LU2360106780.USD","LU0345770308.USD","TSLA","LU2089284900.SGD","AMD","BK4550","LU0106831901.USD","LU2250418816.HKD","LU0466842654.USD","LU0345769128.USD","LU2290526834.HKD","TOST","LU0823421416.USD","LU1145028129.USD","LU1988902786.USD","TSYW.SI","LU1839511570.USD","IE00BMPRXN33.USD","BK4227","LU2471134952.CNY"],"gpt_icon":1},{"id":"2518253623","title":"Toast (NYSE:TOST) Stock Dips 9% Despite Strong Earnings in Recent Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253623?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:02","pubTimestamp":1741568540,"startTime":"0","endTime":"0","summary":"Toast recently announced a series of significant developments, including strong fourth-quarter earnings results and strategic client agreements, despite the company's stock price declining by 9% during the last quarter. The market overall has been experiencing turbulence, with major indexes like the S&P 500 posting a 3% decline over the same period, potentially influencing Toast's performance. Despite promising financials and new partnerships, such as with Ascent Hospitality Management, the absence of any stock repurchase during the last quarter and the broader market downturn may have affected investor sentiment. Additionally, executive changes, including the appointment of a new Chief Accounting Officer, could have introduced a degree of uncertainty. Overall, while Toast’s financial metrics showed marked improvement from the previous year, external market pressures and a lack of share buyback activities might have contributed to the downward trend in its stock price.This article by S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-nyse-tost-stock-dips-010220992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TOST"],"gpt_icon":0},{"id":"2518400561","title":"Down 46%, Is This Hot Growth Stock a Once-in-a-Decade Buying Opportunity Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400561","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400561?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:15","pubTimestamp":1741522500,"startTime":"0","endTime":"0","summary":"Last year was another strong showing for this business, which grew revenue rapidly and added new customers.As a software provider, this company is benefiting from switching costs that keep its customers on the platform.Based on consensus analyst EPS estimates, shares are attractively priced today.Many investors have a preference for businesses generating strong revenue growth. This is a high-visibility metric that points to a clear product-market fit. The hope is that this setup will result in outsized investment returns.There's a company that fits that mold whose stock has soared 50% in the past 12 months. Even with that type of gain, as of this writing, shares are still 46% off their peak from November 2021.Does the dip mean this hot growth stock now presents a once-in-a-decade buying opportunity?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/hot-growth-stock-once-in-a-decade-buy-opportunity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4608","BK4106","TOST","BK4588","BK4227"],"gpt_icon":0},{"id":"2517446060","title":"3 Growth Stocks Down 18% to 43% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446060","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446060?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:00","pubTimestamp":1741435200,"startTime":"0","endTime":"0","summary":"Cava is delivering incredible results and still has a lot of room for growth.On Holding is reporting high growth while its competitors are struggling.Toast is growing rapidly, but its restaurant technology platform still has a small share of all restaurant locations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/3-growth-stocks-down-20-43-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","BK4588","BK4227","BK4106","BK4585","TOST"],"gpt_icon":0},{"id":"2517417759","title":"This Little-Known Technology Company Just Doubled Down on a Partnership With Uber Technologies -- a Partnership That Boosted Growth for Domino's Pizza","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417759","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417759?lang=en_us&edition=fundamental","pubTime":"2025-03-08 16:39","pubTimestamp":1741423140,"startTime":"0","endTime":"0","summary":"Domino's Pizza is finding incremental sales growth thanks to finally integrating with third-party delivery services.Toast is growing just fine without third-party integrations, but it may need them to win business from larger restaurant companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/this-little-known-technology-company-just-doubled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0127658192.USD","BK4550","BK4524","LU0719512351.SGD","IE0002270589.USD","SG9999015952.SGD","LU1861214812.USD","LU2264538146.SGD","BK4227","LU0006306889.USD","BK4608","LU1988902786.USD","IE00B7SZLL34.SGD","SG9999015986.USD","SG9999014898.SGD","LU0642271901.SGD","LU1983260115.SGD","LU1064131342.USD","LU0106261372.USD","LU0353189680.USD","SG9999015978.USD","LU0082616367.USD","BK4585","UBER","BK4532","DPZ","BK4505","IE00BZ199S13.USD","LU1814569148.SGD","SGXZ31699556.SGD","BK4588","SG9999014880.SGD","BK4106","BK4022","LU0353189763.USD","SG9999018857.SGD","TOST","LU1861219969.SGD","BK4535","BK4536","LU2360107325.USD","SG9999014914.USD","LU1316542783.SGD","SG9999015945.SGD","BK4209","IE00B19Z3B42.SGD","IE00B19Z3581.USD","GB00BDT5M118.USD","BK4551","BK4230"],"gpt_icon":0},{"id":"2517454186","title":"Toast Stock Soared In 2024. This Is How The IPO Stock Plans To Keep Making Strides.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454186","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454186?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:33","pubTimestamp":1741361591,"startTime":"0","endTime":"0","summary":"IPO stock Toast made its debut on the New York Stock Exchange around four years ago. After weathering tough Covid market conditions, it's looking to continue the hot streak it... Read More","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/Stock-Toasttab-release-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/Stock-Toasttab-release-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-new-america/toast-stock-ipo-stock-making-strides-despite-market-pullback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","BK1215","BK4588","BK4608","BK4227","BK4106","TOST","03650"],"gpt_icon":0},{"id":"2517922515","title":"Many LPs in Venture Funds Rely on Distributions from Older IPOs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922515?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:38","pubTimestamp":1741210680,"startTime":"0","endTime":"0","summary":"1637 ET - Distributions to limited partners from venture funds keep trickling in at a tepid pace. A good portion of what is coming in has been sourced from IPOs that happened years ago. That's a limited pool of liquidity that will eventually run dry unless a new wave of public listings replenishes it. About half of the distributions one fund-of-funds received over the past 12 months, for example, came via stock, according to a manager of this fund. That included shares of restaurant software company Toast; Doximity, a provider of software for medical practices; and online car-auction company ACV Auctions-all 2021 IPOs. How much longer could these old IPOs send cash back to LPs?\"Probably not too much longer. At some point it will slow down, that's for sure,\" the LP said. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","BK4227","BK4588","BK4551","BK4608","DOCS","BK4585","BK4539","BK4106","BK4167"],"gpt_icon":0},{"id":"2517943636","title":"Denny’s ‘Goes Bananas’ with Innovation and Bold Flavors in New Limited Time Menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943636?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"Plus, value is always on the menu at Denny’s with the $6.99 Everyday Value Slam, part of the $2 $4 $6 $8 deals.Denny's Salted Caramel Banana Stuffed French Toast Slam. America’s Diner is also introducing NEW Slammin’ Sodas - a bold, smooth upgrade to your favorite drinks, featuring Dr Pepper, Coca-Cola Classic, or Sprite & Strawberry, all topped with sweet cream and a zesty lime. One sip and you’ll be hooked.NEW Salted Caramel Banana Waffle Slam: Two sweet Liege-style waffles made with real butter and pearl sugar, topped with fresh banana slices, salted caramel and a sprinkle of powdered sugar. Served with two eggs* cooked your way, two crispy strips of our new Applewood-smoked bacon and two all-pork sausage links.NEW Slammin’ Sodas: Crazy with fizz and flavor, our new drinks are made with your choice of Dr Pepper, Coca-Cola Classic, or Sprite & Strawberry topped with sweet cream and a lime.Back by popular demand - Fried Fish Platter: Catch incredible flavor with our wild-caught Alaska","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denny-goes-bananas-innovation-bold-150000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4106","BK4585","SLAMU","DENN","LU2065732104.USD","BK4608","BK4209","BK4227","TOST"],"gpt_icon":0},{"id":"2516855690","title":"Toast Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855690?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:35","pubTimestamp":1740832551,"startTime":"0","endTime":"0","summary":"NYSE:TOST Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.In the last 12 months, the only revenue segment was Data Processing contributing US$4.96b. Notably, cost of sales worth US$3.77b amounted to 76% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to US$470.0m . Explore how TOST's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 6.2% growth forecast for the Diversified Financial industry in the US.The company's shares are up 2.4% from a week ago.You should learn about the   2 warning signs  we've spotted with Toast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-full-2024-earnings-eps-123551706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOST"],"gpt_icon":0},{"id":"2514314325","title":"Will Toast Stock Ever Be Worth More Than Block?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314325","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:12","pubTimestamp":1740726720,"startTime":"0","endTime":"0","summary":"Block is making changes to its business, clouding my perspective on its upside potential.I believe that Toast has a clear path to doubling in value over the next five years, which will allow it to challenge Block on being the more valuable company.When Block , which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they could accept digital payments, modernizing operations overnight.Block has expanded into many things since then and is now valued at more than $40 billion. That's nothing to sneeze at. However, recent developments make me question how fast it will continue to appreciate in value. Because of this, I believe it's possible that relative newcomer Toast  could become a more valuable company within five years. Here's why.What game is Block playing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/will-toast-stock-ever-be-worth-more-than-block/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4227","TOST","BK4608","BK4588","BK4585","BK4106"],"gpt_icon":0},{"id":"2514838099","title":"BTIG Sticks to Their Hold Rating for Toast Inc (TOST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838099?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:56","pubTimestamp":1740567377,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Harte from BTIG maintained a Hold rating on Toast Inc (TOST – Research Report). The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-hold-rating-for-toast-inc-tost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-hold-rating-for-toast-inc-tost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2514044565","title":"Toast Announces Participation at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044565","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044565?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"Toast [NYSE: TOST] is a cloud-based, all-in-one digital technology platform purpose-built for the entire restaurant community. Toast provides a comprehensive platform of software as a service  products and financial technology solutions that give restaurants everything they need to run their business across point of sale, payments, operations, digital ordering and delivery, marketing and loyalty, and team management. We serve as the restaurant operating system, connecting front of house and back of house operations across service models including dine-in, takeout, delivery, catering, and retail. Toast helps restaurants streamline operations, increase revenue, and deliver amazing guest experiences. For more information, visit www.toasttab.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-announces-participation-morgan-stanley-210500068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","BK4106","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","BK4227","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","TOST","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","BK4608","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TOST","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-02-19","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TOST","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"TOST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-07","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2759,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2759,"analysts":29,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2025-06-06","current":156.618486,"percent":0.92809,"low":-504.708571,"twenty":-68.14486,"median":-33.585669,"eighty":-24.727581,"high":1212.037895,"avg":-2.798563,"sd":297.261227,"marketCap":24745720820},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000},{"date":"2025-04-11","current":1009.578947,"twenty":-70.180182,"median":-33.984967,"eighty":-25.496428,"marketCap":19182000000},{"date":"2025-04-17","current":1037.723684,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"marketCap":19716750000},{"date":"2025-04-25","current":1087.960526,"twenty":-69.916411,"median":-33.903444,"eighty":-25.246163,"marketCap":20671250000},{"date":"2025-05-02","current":1073.679226,"twenty":-69.711476,"median":-33.841411,"eighty":-25.203084,"marketCap":20399905300},{"date":"2025-05-09","current":134.051086,"twenty":-69.545466,"median":-33.815597,"eighty":-25.101879,"marketCap":21180071650},{"date":"2025-05-16","current":165.747911,"twenty":-69.090568,"median":-33.756199,"eighty":-25.014536,"marketCap":26188170000},{"date":"2025-05-23","current":156.106422,"twenty":-68.306468,"median":-33.659668,"eighty":-24.910264,"marketCap":24664814680},{"date":"2025-05-30","current":154.497077,"twenty":-68.234642,"median":-33.618978,"eighty":-24.832137,"marketCap":24410538240},{"date":"2025-06-06","current":156.618486,"twenty":-68.14486,"median":-33.585669,"eighty":-24.727581,"marketCap":24745720820}],"updateTime":1749352153473}}}