US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenaya Therapeutics Inc

0.6288

+0.01923.15%

Volume:602.18K

Turnover:381.50K

Market Cap:102.28M

PE:-0.55

High:0.6600

Open:0.6399

Low:0.6161

Close:0.6096

Loading ...

Overview Company News Filings

Tenaya Therapeutics publishes preclinical data on TN-201 in cardiac function

Promising Developments in Tenaya Therapeutics’ TN-201 Program Justify Buy Rating

Tenaya Therapeutics Says Gene Therapy Candidate Improves Heart Function in Preclinical Trial

MT Newswires Live

Tenaya Therapeutics, Inc.'s (NASDAQ:TNYA) stock price dropped 13% last week; individual investors would not be happy

Simply Wall St.

Tenaya Therapeutics Publishes Preclinical Data Demonstrating TN-201 Enhances Cardiac Function and Survival in MYBPC3 Cardiomyopathy Models

BRIEF-Tenaya Therapeutics files for mixed shelf offering of up to $300 mln

Tenaya Therapeutics Inc: Files for Mixed Shelf Offering of up to $300 Mln - SEC Filing

THOMSON REUTERS

Tenaya Therapeutics Is Maintained at Buy by Canaccord Genuity

Promising Clinical Data and Financial Stability Support Buy Rating for Tenaya Therapeutics Despite Price Target Reduction

Tenaya Therapeutics price target lowered to $5 from $18 at H.C. Wainwright

Promising Clinical Developments and Strategic Advancements Support Buy Rating for Tenaya Therapeutics

Tenaya Therapeutics reports Q4 EPS (28c), consensus (31c)

BRIEF-Tenaya Therapeutics Q4 Net Income USD -23.836 Million Vs. IBES Estimate USD -27.1 Million

Tenaya Therapeutics Q4 Operating Expenses USD 24.652 Million

THOMSON REUTERS

Tenaya Therapeutics Q4 Net Income USD -23.836 Million VS. Ibes Estimate USD -27.1 Million

THOMSON REUTERS

Tenaya Therapeutics Q4 Operating Income USD -24.652 Million VS. Ibes Estimate USD -28.2 Million

THOMSON REUTERS

Press Release: Tenaya Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

Insider Moves: Semtech, BioMarin, Yum!, Tenaya, Aurinia

Tenaya Therapeutics Announces Public Offering Pricing

Top Midday Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TNYA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNYA\",,,,,undefined,":{"symbol":"TNYA","market":"US","secType":"STK","nameCN":"Tenaya Therapeutics Inc","latestPrice":0.6288,"timestamp":1751296168347,"preClose":0.6096,"halted":0,"volume":602181,"delay":0,"floatShares":94191603,"shares":162666931,"eps":-1.149067,"marketStatus":"Trading","change":0.0192,"latestTime":"06-30 11:09:44 EDT","open":0.6399,"high":0.66,"low":0.6161,"amount":381497.30214057,"amplitude":0.072014,"askPrice":0.6305,"askSize":100,"bidPrice":0.6271,"bidSize":910,"shortable":0,"etf":0,"ttmEps":-1.149067,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.6096,"preHourTrading":{"tag":"盘前","latestPrice":0.6318,"preClose":0.6096,"latestTime":"09:29 EDT","volume":38523,"amount":25295.16603069,"timestamp":1751290156694},"postHourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.6096,"latestTime":"19:58 EDT","volume":2198624,"amount":1341262.095223,"timestamp":1751068704498},"volumeRatio":0.633639,"impliedVol":0.619,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNYA\",,,,,undefined,":{"symbol":"TNYA","floatShares":94191603,"roa":"-41.71%","roe":"-76.21%","lyrEps":-1.310136,"volumeRatio":0.633639,"shares":162666931,"dividePrice":0,"high":0.66,"amplitude":0.072014,"preClose":0.6096,"low":0.6161,"week52Low":0.36,"pbRate":"0.86","week52High":4.06,"institutionHeld":0,"latestPrice":0.6288,"committee":0.80198,"eps":-1.149067,"divideRate":0,"volume":602181,"delay":0,"ttmEps":-1.149067,"open":0.6399,"prevYearClose":1.43,"prevWeekClose":0.6096,"prevMonthClose":0.46,"prevQuarterClose":0.5701,"fiveDayClose":0.5586,"twentyDayClose":0.46,"sixtyDayClose":0.5659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNYA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522765008","title":"Tenaya Therapeutics publishes preclinical data on TN-201 in cardiac function","url":"https://stock-news.laohu8.com/highlight/detail?id=2522765008","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522765008?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906750,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics (TNYA) announced the publications of positive preclinical data for TN-201, the company’s gene therapy candidate for Myosin-Binding Protein C3-associated hypertrophic cardiomyopathy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tenaya-therapeutics-publishes-preclinical-data-124550777.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaya-therapeutics-publishes-preclinical-data-124550777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4539","LENZ","TNYA"],"gpt_icon":0},{"id":"2522650023","title":"Promising Developments in Tenaya Therapeutics’ TN-201 Program Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:46","pubTimestamp":1742899572,"startTime":"0","endTime":"0","summary":"Analyst Whitney Ijem of Canaccord Genuity maintained a Buy rating on Tenaya Therapeutics (TNYA – Research Report), retaining the price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-developments-in-tenaya-therapeutics-tn-201-program-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-developments-in-tenaya-therapeutics-tn-201-program-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","TNYA"],"gpt_icon":0},{"id":"2521721364","title":"Tenaya Therapeutics Says Gene Therapy Candidate Improves Heart Function in Preclinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721364","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721364?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:22","pubTimestamp":1742822571,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics  said Monday that preclinical data for TN-201, its gene therapy candidate for myosin-binding protein C3-associated hypertrophic cardiomyopathy, showed improved heart function.Published preclinical data also showed extended survival and lower cardiac biomarkers associated with fibrosis and heart failure, the company said.A mouse surrogate of TN-201 was tested against vehicle in a model that mimics severe disease in humans, Tenaya said.The company said the results, which were dose-dependent and lasted 20 months after treatment, support its clinical development plan for TN-201. Tenaya is conducting a phase 1b/2 clinical trial to assess TN-201 as a potential treatment for myosin-binding protein C3-associated hypertrophic cardiomyopathy.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNYA","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2521729839","title":"Tenaya Therapeutics, Inc.'s (NASDAQ:TNYA) stock price dropped 13% last week; individual investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729839?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:52","pubTimestamp":1742820727,"startTime":"0","endTime":"0","summary":"Significant control over Tenaya Therapeutics by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 25 investors have a majority stake in the company with 49% ownership. A look at the shareholders of Tenaya Therapeutics, Inc.  can tell us which group is most powerful. With 49% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And following last week's 13% decline in share price, individual investors suffered the most losses.Let's delve deeper into each type of owner of Tenaya Therapeutics, beginning with the chart below.Check out our latest analysis for Tenaya Therapeutics. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board. However, it is not uncommon for managers to be ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaya-therapeutics-inc-nasdaq-tnya-125207382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","LU2210149790.SGD","BK4539","QLD","IE00B64PRP62.GBP","BK4112","TSYW.SI","NQmain","BK4585","IE00BGHQF748.EUR","TNYA","PSQ","LU2210150020.SGD","IE00B3QW5Z07.USD","QID","BK4139","NDAQ","IE00BKPKM429.USD","NVIW.SI","SQQQ",".IXIC","BK4588","LU2095319765.USD","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2521772332","title":"Tenaya Therapeutics Publishes Preclinical Data Demonstrating TN-201 Enhances Cardiac Function and Survival in MYBPC3 Cardiomyopathy Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2521772332","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521772332?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"Robust Evidence of Disease Reversal in Severe Knock Out Mice Model Supports Tenaya’s Clinical Development Plan to Evaluate TN-201 as a Potential Treatment for Patients with MYBPC3-associated Hypertrop","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047852/0/en/Tenaya-Therapeutics-Publishes-Preclinical-Data-Demonstrating-TN-201-Enhances-Cardiac-Function-and-Survival-in-MYBPC3-Cardiomyopathy-Models.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","TNYA"],"gpt_icon":0},{"id":"2521510792","title":"BRIEF-Tenaya Therapeutics files for mixed shelf offering of up to $300 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521510792","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521510792?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:16","pubTimestamp":1742588205,"startTime":"0","endTime":"0","summary":"BRIEF-Tenaya Therapeutics files for mixed shelf offering of up to $300 mlnMarch 21  - Tenaya Therapeutics Inc TNYA.O:TENAYA THERAPEUTICS INC: FILES FOR MIXED SHELF OFFERING OF UP TO $300 MILLION - SEC FILINGSource text: [ID:n0001193125-25-060227]Further company coverage: TNYA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNYA","BK4139","BK4539"],"gpt_icon":0},{"id":"2521203251","title":"Tenaya Therapeutics Inc: Files for Mixed Shelf Offering of up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521203251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521203251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:11","pubTimestamp":1742587919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2519548808","title":"Tenaya Therapeutics Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519548808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519548808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:23","pubTimestamp":1741882980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:23 ET (16:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNYA","LENZ"],"gpt_icon":0},{"id":"2519853379","title":"Promising Clinical Data and Financial Stability Support Buy Rating for Tenaya Therapeutics Despite Price Target Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853379?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:36","pubTimestamp":1741876595,"startTime":"0","endTime":"0","summary":"Analyst Whitney Ijem from Canaccord Genuity maintained a Buy rating on Tenaya Therapeutics (TNYA – Research Report) and decreased the price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-clinical-data-and-financial-stability-support-buy-rating-for-tenaya-therapeutics-despite-price-target-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-clinical-data-and-financial-stability-support-buy-rating-for-tenaya-therapeutics-despite-price-target-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","TNYA"],"gpt_icon":0},{"id":"2518871964","title":"Tenaya Therapeutics price target lowered to $5 from $18 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2518871964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518871964?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:15","pubTimestamp":1741688125,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Tenaya Therapeutics (TNYA) to $5 from $18 and keeps a Buy rating on the shares following the Q4 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-price-target-lowered-to-5-from-18-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-price-target-lowered-to-5-from-18-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","TNYA"],"gpt_icon":0},{"id":"2518812087","title":"Promising Clinical Developments and Strategic Advancements Support Buy Rating for Tenaya Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518812087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518812087?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:15","pubTimestamp":1741644935,"startTime":"0","endTime":"0","summary":"William Blair analyst Sami Corwin has maintained their bullish stance on TNYA stock, giving a Buy rating on March 6. Sami Corwin has given his Buy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-clinical-developments-and-strategic-advancements-support-buy-rating-for-tenaya-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-clinical-developments-and-strategic-advancements-support-buy-rating-for-tenaya-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","TNYA"],"gpt_icon":0},{"id":"2518783987","title":"Tenaya Therapeutics reports Q4 EPS (28c), consensus (31c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783987?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:25","pubTimestamp":1741638336,"startTime":"0","endTime":"0","summary":"As of December 31 cash, cash equivalents and investments in marketable securities were $61.4M compared to $104.6M as of December 31. With the addit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-reports-q4-eps-28c-consensus-31c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-reports-q4-eps-28c-consensus-31c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","TNYA"],"gpt_icon":0},{"id":"2518200390","title":"BRIEF-Tenaya Therapeutics Q4 Net Income USD -23.836 Million Vs. IBES Estimate USD -27.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200390?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637145,"startTime":"0","endTime":"0","summary":"Mar 10  - Tenaya Therapeutics Q4 operating expenses USD 24.652 million.Q4 operating income USD -24.652 million vs. IBES estimate USD -28.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXF11EA5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNYA","BK4139","BK4539"],"gpt_icon":0},{"id":"2518831200","title":"Tenaya Therapeutics Q4 Operating Expenses USD 24.652 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518831200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518831200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXF11EA5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2518200858","title":"Tenaya Therapeutics Q4 Net Income USD -23.836 Million VS. Ibes Estimate USD -27.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200858?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXF11EA5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","TNYA"],"gpt_icon":0},{"id":"2518200551","title":"Tenaya Therapeutics Q4 Operating Income USD -24.652 Million VS. Ibes Estimate USD -28.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200551?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXF11EA5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2518005742","title":"Press Release: Tenaya Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518005742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518005742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update. Dosing Initiated in Cohort 2 of the MyPEAK-1 Phase 1b/2 Clinical Trial of TN-201 for Treatment of MYBPC3-Associated Hypertrophic Cardiomyopathy. MyPEAK-1 Cohort 1 Data Accepted for Late-Breaker Presentation at the American College of Cardiology Meeting. Initial Data from RIDGE-1 Phase 1b Clinical Trial of TN-401 for PKP2-Associated Arrhythmogenic Right Ventricular Cardiomyopathy Expected in 2H25. Recent $48.9 Million Financing Extends Cash Runway into mid-2026. SOUTH SAN FRANCISCO, Calif., March 10, 2025  -- Tenaya Therapeutics, Inc. , a clinical-stage biotechnology company with a mission to discover, develop and deliver potentially curative therapies that address the underlying causes of heart disease, today announced financial results for the fourth quarter and full year ended December 31, 2024, and provided a corporate update.-- In December 2024, Tenaya reported promising ea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LENZ","BK4539","BK4604","BK4585","03160","TNYA","BK4588","BK4555","BK4099","TM"],"gpt_icon":0},{"id":"2517631449","title":"Insider Moves: Semtech, BioMarin, Yum!, Tenaya, Aurinia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:04","pubTimestamp":1741439080,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SMTC)), (($BMRN)), (($YUM)), (($TNYA)) and (($AUPH)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-semtech-biomarin-yum-tenaya-aurinia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-semtech-biomarin-yum-tenaya-aurinia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU1804176565.USD","BK4539","BK4209","BK4585","LU2133065610.SGD","TNYA","BK4141","LU2265009873.SGD","YUM","BK4504","BK4588","SMTC"],"gpt_icon":0},{"id":"2517984091","title":"Tenaya Therapeutics Announces Public Offering Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984091?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:00","pubTimestamp":1741125624,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics ( ($TNYA) ) has provided an update. On March 3, 2025, Tenaya Therapeutics announced the pricing of its public offering of 75 mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tenaya-therapeutics-announces-public-offering-pricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tenaya-therapeutics-announces-public-offering-pricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2517453988","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:31","pubTimestamp":1741116661,"startTime":"0","endTime":"0","summary":"Viant Technology  reported late Monday Q4 non-GAAP diluted earnings that missed the average analyst estimate compiled by FactSet.Shares slumped 26% following a surge in intraday trading volume to over 1.1 million from a daily average of about 295,000.Tenaya Therapeutics  said late Monday it priced an underwritten public offering of 75 million units at $0.70 per unit for gross proceeds of $52.5 million.Shares sank 51%, with intraday trading volume catapulting to over 18 million versus a daily average of about 3.5 million.Best Buy  shares slumped 12% amid heavy trading after Chief Executive Corie Barry warned of price rises due to tariffs imposed by President Donald Trump.More than 10.8 million shares traded intraday compared with a daily average of about 2.7 million.Price: 14.61, Change: -5.14, Percent Change: -26.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494617.USD","LU0868494708.USD","BK4567","TNYA","BK4588","BK4023","BBY","BK4533","BK4139","BK4539","BK4585","LU0942090050.USD","BK4076","DSP"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TNYA","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2021-09-08","symbol":"TNYA","fiscalQuarterEnding":"2021/06","expectedEps":-0.54,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-13.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNYA","date":"2025-06-27","current":-1.063529,"percent":0.807531,"low":-25.832553,"twenty":-5.219099,"median":-2.000313,"eighty":-1.079317,"high":-0.297344,"avg":-4.222519,"sd":5.448751,"marketCap":112484182},"quantilePoints":[{"date":"2021-07-30","current":-14.222585,"twenty":-10.120066,"median":-3.966287,"eighty":-1.845746,"marketCap":603634973},{"date":"2021-08-06","current":-17.925827,"twenty":-17.813427,"median":-16.834845,"eighty":-8.068806,"marketCap":760807949},{"date":"2021-08-13","current":-22.286149,"twenty":-19.693204,"median":-17.925827,"eighty":-15.211648,"marketCap":945868721},{"date":"2021-08-20","current":-21.966391,"twenty":-21.2106,"median":-19.374415,"eighty":-16.806925,"marketCap":932297561},{"date":"2021-08-27","current":-25.832553,"twenty":-22.158246,"median":-20.503257,"eighty":-17.242599,"marketCap":1096385221},{"date":"2021-09-03","current":-23.875248,"twenty":-22.532266,"median":-20.590463,"eighty":-17.757228,"marketCap":1013313273},{"date":"2021-09-10","current":-20.335708,"twenty":-22.578776,"median":-20.780926,"eighty":-18.022723,"marketCap":994843180},{"date":"2021-09-17","current":-17.593341,"twenty":-22.371418,"median":-20.403213,"eighty":-18.022723,"marketCap":860683830},{"date":"2021-09-24","current":-15.86354,"twenty":-22.222197,"median":-20.098009,"eighty":-17.008782,"marketCap":776060240},{"date":"2021-10-01","current":-18.555279,"twenty":-21.937322,"median":-19.382208,"eighty":-16.978405,"marketCap":907742802},{"date":"2021-10-08","current":-20.116319,"twenty":-21.788101,"median":-19.624206,"eighty":-17.024616,"marketCap":984110432},{"date":"2021-10-15","current":-17.348637,"twenty":-21.598185,"median":-19.37926,"eighty":-16.970029,"marketCap":848712688},{"date":"2021-10-22","current":-18.445584,"twenty":-21.288117,"median":-19.065781,"eighty":-16.970029,"marketCap":902376428},{"date":"2021-10-29","current":-21.694235,"twenty":-21.288117,"median":-19.314704,"eighty":-16.978405,"marketCap":1061303658},{"date":"2021-11-05","current":-22.909314,"twenty":-21.640279,"median":-19.380734,"eighty":-17.022928,"marketCap":1120746570},{"date":"2021-11-12","current":-19.418598,"twenty":-21.686653,"median":-19.6215,"eighty":-17.139374,"marketCap":1104685179},{"date":"2021-11-19","current":-15.710487,"twenty":-21.640279,"median":-19.380734,"eighty":-16.970029,"marketCap":893738196},{"date":"2021-11-26","current":-13.874573,"twenty":-21.576102,"median":-19.342137,"eighty":-16.695243,"marketCap":789296735},{"date":"2021-12-03","current":-13.707672,"twenty":-21.464952,"median":-18.816859,"eighty":-15.947921,"marketCap":779802056},{"date":"2021-12-10","current":-14.331738,"twenty":-21.415779,"median":-18.594219,"eighty":-15.534456,"marketCap":815303897},{"date":"2021-12-17","current":-14.426073,"twenty":-21.365634,"median":-18.410309,"eighty":-14.680053,"marketCap":820670454},{"date":"2021-12-23","current":-15.500046,"twenty":-21.09523,"median":-17.72835,"eighty":-14.57701,"marketCap":881766645},{"date":"2021-12-31","current":-13.751212,"twenty":-20.987965,"median":-17.546931,"eighty":-14.42317,"marketCap":782278929},{"date":"2022-01-07","current":-9.832661,"twenty":-20.929957,"median":-17.433018,"eighty":-14.360764,"marketCap":559360395},{"date":"2022-01-14","current":-7.256576,"twenty":-20.890932,"median":-17.291502,"eighty":-14.209584,"marketCap":412812100},{"date":"2022-01-21","current":-6.901004,"twenty":-20.803177,"median":-17.141905,"eighty":-13.967458,"marketCap":392584307},{"date":"2022-01-28","current":-7.561352,"twenty":-20.706271,"median":-16.974447,"eighty":-13.772982,"marketCap":430150208},{"date":"2022-02-04","current":-9.295674,"twenty":-20.573022,"median":-16.90564,"eighty":-13.588664,"marketCap":528812300},{"date":"2022-02-11","current":-10.841325,"twenty":-20.47867,"median":-16.395137,"eighty":-10.760051,"marketCap":616741277},{"date":"2022-02-18","current":-9.390009,"twenty":-20.426839,"median":-16.104025,"eighty":-10.52784,"marketCap":534178857},{"date":"2022-02-25","current":-8.51922,"twenty":-20.382961,"median":-15.787014,"eighty":-9.945863,"marketCap":484641405},{"date":"2022-03-04","current":-8.316036,"twenty":-20.345834,"median":-15.534456,"eighty":-9.529335,"marketCap":473082666},{"date":"2022-03-11","current":-8.439398,"twenty":-20.332333,"median":-15.44925,"eighty":-9.226011,"marketCap":480100472},{"date":"2022-03-18","current":-7.967721,"twenty":-20.313769,"median":-15.231553,"eighty":-9.099746,"marketCap":453267685},{"date":"2022-03-25","current":-6.58697,"twenty":-20.28606,"median":-14.810671,"eighty":-8.664352,"marketCap":479011014},{"date":"2022-04-01","current":-7.098028,"twenty":-20.211452,"median":-14.4551,"eighty":-8.484389,"marketCap":516175662},{"date":"2022-04-08","current":-7.904363,"twenty":-20.030791,"median":-14.407932,"eighty":-8.326195,"marketCap":574813217},{"date":"2022-04-14","current":-6.496115,"twenty":-19.847382,"median":-14.386163,"eighty":-8.048527,"marketCap":472403966},{"date":"2022-04-22","current":-5.809026,"twenty":-19.62583,"median":-14.259172,"eighty":-7.906875,"marketCap":422438162},{"date":"2022-04-29","current":-5.236136,"twenty":-19.58092,"median":-14.190082,"eighty":-7.735196,"marketCap":380777019},{"date":"2022-05-06","current":-4.12871,"twenty":-19.41132,"median":-13.976166,"eighty":-7.549067,"marketCap":300243919},{"date":"2022-05-13","current":-3.234564,"twenty":-19.381618,"median":-13.849175,"eighty":-7.258027,"marketCap":293307027},{"date":"2022-05-20","current":-3.029556,"twenty":-19.377322,"median":-13.751212,"eighty":-6.992656,"marketCap":274717145},{"date":"2022-05-27","current":-3.011334,"twenty":-19.358597,"median":-13.638734,"eighty":-6.838598,"marketCap":273064711},{"date":"2022-06-03","current":-3.025001,"twenty":-19.314704,"median":-13.497231,"eighty":-6.689181,"marketCap":274304037},{"date":"2022-06-10","current":-2.396311,"twenty":-19.238761,"median":-11.022739,"eighty":-6.496115,"marketCap":217295065},{"date":"2022-06-17","current":-2.469202,"twenty":-18.816859,"median":-10.728848,"eighty":-6.087268,"marketCap":223904801},{"date":"2022-06-24","current":-2.806326,"twenty":-18.742604,"median":-10.525664,"eighty":-5.872624,"marketCap":254474829},{"date":"2022-07-01","current":-2.48287,"twenty":-18.651334,"median":-10.115667,"eighty":-5.402972,"marketCap":225144127},{"date":"2022-07-08","current":-2.587651,"twenty":-18.586431,"median":-9.825404,"eighty":-5.233864,"marketCap":234645622},{"date":"2022-07-15","current":-2.368976,"twenty":-18.489462,"median":-9.767352,"eighty":-4.207081,"marketCap":214816414},{"date":"2022-07-22","current":-2.227749,"twenty":-18.424419,"median":-9.390009,"eighty":-3.270098,"marketCap":202010051},{"date":"2022-07-29","current":-2.17308,"twenty":-18.11962,"median":-9.172313,"eighty":-3.043223,"marketCap":197052749},{"date":"2022-08-05","current":-2.437312,"twenty":-17.807341,"median":-9.121516,"eighty":-2.988555,"marketCap":221013042},{"date":"2022-08-12","current":-2.234183,"twenty":-17.678237,"median":-8.81674,"eighty":-2.915663,"marketCap":232055703},{"date":"2022-08-19","current":-1.792126,"twenty":-17.613936,"median":-8.649839,"eighty":-2.782636,"marketCap":186140938},{"date":"2022-08-26","current":-1.756283,"twenty":-17.53765,"median":-8.522849,"eighty":-2.692433,"marketCap":182418119},{"date":"2022-09-02","current":-1.816021,"twenty":-17.470145,"median":-8.439398,"eighty":-2.61043,"marketCap":188622817},{"date":"2022-09-09","current":-1.899653,"twenty":-17.443144,"median":-8.330549,"eighty":-2.587651,"marketCap":197309394},{"date":"2022-09-16","current":-1.445648,"twenty":-17.429643,"median":-8.243471,"eighty":-2.524782,"marketCap":150153690},{"date":"2022-09-23","current":-1.266436,"twenty":-17.394203,"median":-7.967721,"eighty":-2.472847,"marketCap":131539596},{"date":"2022-09-30","current":-1.154926,"twenty":-17.302929,"median":-7.910644,"eighty":-2.448246,"marketCap":119957493},{"date":"2022-10-07","current":-1.138996,"twenty":-17.19907,"median":-7.815332,"eighty":-2.385377,"marketCap":118302907},{"date":"2022-10-14","current":-0.979695,"twenty":-17.142749,"median":-7.691423,"eighty":-2.366243,"marketCap":101757046},{"date":"2022-10-21","current":-1.007573,"twenty":-17.080307,"median":-7.55798,"eighty":-2.302463,"marketCap":104652572},{"date":"2022-10-28","current":-1.138996,"twenty":-16.986322,"median":-7.498303,"eighty":-2.238899,"marketCap":118302907},{"date":"2022-11-04","current":-0.768623,"twenty":-16.972238,"median":-7.256576,"eighty":-2.179225,"marketCap":79833780},{"date":"2022-11-11","current":-0.94987,"twenty":-16.945299,"median":-7.126506,"eighty":-2.153946,"marketCap":110469936},{"date":"2022-11-18","current":-1.303969,"twenty":-16.906484,"median":-6.9518,"eighty":-1.967356,"marketCap":151651550},{"date":"2022-11-25","current":-1.392,"twenty":-16.860185,"median":-6.850208,"eighty":-1.886909,"marketCap":161889629},{"date":"2022-12-02","current":-1.36449,"twenty":-16.635222,"median":-6.767327,"eighty":-1.806463,"marketCap":158690230},{"date":"2022-12-09","current":-1.166419,"twenty":-16.369958,"median":-6.683503,"eighty":-1.766638,"marketCap":135654551},{"date":"2022-12-16","current":-1.265455,"twenty":-16.267421,"median":-6.541543,"eighty":-1.706104,"marketCap":147172390},{"date":"2022-12-23","current":-1.012364,"twenty":-16.197687,"median":-6.308727,"eighty":-1.603355,"marketCap":117737912},{"date":"2022-12-30","current":-1.105897,"twenty":-15.947921,"median":-6.087268,"eighty":-1.445648,"marketCap":128615871},{"date":"2023-01-06","current":-1.078388,"twenty":-15.880416,"median":-5.945308,"eighty":-1.389986,"marketCap":125416472},{"date":"2023-01-13","current":-1.259953,"twenty":-15.741098,"median":-5.786312,"eighty":-1.362289,"marketCap":146532510},{"date":"2023-01-20","current":-1.573566,"twenty":-15.697425,"median":-5.503054,"eighty":-1.371092,"marketCap":183005668},{"date":"2023-01-27","current":-1.881676,"twenty":-15.59616,"median":-5.315003,"eighty":-1.378795,"marketCap":218838946},{"date":"2023-02-03","current":-1.689107,"twenty":-15.51381,"median":-5.202061,"eighty":-1.381555,"marketCap":196443147},{"date":"2023-02-10","current":-1.524048,"twenty":-15.478277,"median":-4.259329,"eighty":-1.38467,"marketCap":177246748},{"date":"2023-02-17","current":-1.744127,"twenty":-15.446348,"median":-3.933917,"eighty":-1.386498,"marketCap":202841947},{"date":"2023-02-24","current":-1.540554,"twenty":-15.40712,"median":-3.264176,"eighty":-1.388699,"marketCap":179166388},{"date":"2023-03-03","current":-1.760633,"twenty":-15.312038,"median":-3.189007,"eighty":-1.396402,"marketCap":204761587},{"date":"2023-03-10","current":-1.411218,"twenty":-15.199624,"median":-3.027278,"eighty":-1.403004,"marketCap":174518302},{"date":"2023-03-17","current":-1.351742,"twenty":-15.067555,"median":-3.006778,"eighty":-1.396402,"marketCap":167163125},{"date":"2023-03-24","current":-1.367962,"twenty":-14.836795,"median":-2.947554,"eighty":-1.388699,"marketCap":169169082},{"date":"2023-03-31","current":-1.540985,"twenty":-14.651027,"median":-2.888329,"eighty":-1.396402,"marketCap":190565962},{"date":"2023-04-06","current":-1.427439,"twenty":-14.57701,"median":-2.829105,"eighty":-1.403004,"marketCap":176524260},{"date":"2023-04-14","current":-1.632904,"twenty":-14.449295,"median":-2.733434,"eighty":-1.404647,"marketCap":201933055},{"date":"2023-04-21","current":-2.443949,"twenty":-14.42317,"median":-2.701544,"eighty":-1.411218,"marketCap":302230930},{"date":"2023-04-28","current":-2.638606,"twenty":-14.410109,"median":-2.7061,"eighty":-1.411759,"marketCap":326303269},{"date":"2023-05-05","current":-3.15227,"twenty":-14.404304,"median":-2.747102,"eighty":-1.414463,"marketCap":389825421},{"date":"2023-05-12","current":-3.936234,"twenty":-14.397047,"median":-2.836589,"eighty":-1.417166,"marketCap":489454903},{"date":"2023-05-19","current":-3.882718,"twenty":-14.360764,"median":-2.87381,"eighty":-1.420951,"marketCap":482800446},{"date":"2023-05-26","current":-3.705253,"twenty":-14.317225,"median":-2.936164,"eighty":-1.427439,"marketCap":460733390},{"date":"2023-06-02","current":-4.038672,"twenty":-14.259172,"median":-2.958489,"eighty":-1.427439,"marketCap":502192708},{"date":"2023-06-09","current":-3.979517,"twenty":-14.259172,"median":-3.000866,"eighty":-1.437683,"marketCap":494837023},{"date":"2023-06-16","current":-3.603076,"twenty":-14.222585,"median":-3.018168,"eighty":-1.438253,"marketCap":448028115},{"date":"2023-06-23","current":-3.178236,"twenty":-14.170581,"median":-3.040945,"eighty":-1.444169,"marketCap":395200919},{"date":"2023-06-30","current":-3.108325,"twenty":-14.066147,"median":-3.069575,"eighty":-1.447699,"marketCap":386507837},{"date":"2023-07-07","current":-2.914727,"twenty":-13.993582,"median":-3.027278,"eighty":-1.449067,"marketCap":362434684},{"date":"2023-07-14","current":-3.038415,"twenty":-13.967458,"median":-3.016904,"eighty":-1.45265,"marketCap":377814754},{"date":"2023-07-21","current":-2.79104,"twenty":-13.922467,"median":-3.006464,"eighty":-1.458767,"marketCap":347054614},{"date":"2023-07-28","current":-2.538287,"twenty":-13.854255,"median":-2.990015,"eighty":-1.459881,"marketCap":315625776},{"date":"2023-08-04","current":-2.479132,"twenty":-13.809264,"median":-2.962174,"eighty":-1.462044,"marketCap":308270091},{"date":"2023-08-11","current":-2.316127,"twenty":-13.772982,"median":-2.956665,"eighty":-1.475587,"marketCap":299285346},{"date":"2023-08-18","current":-2.00626,"twenty":-13.733796,"median":-2.946994,"eighty":-1.495438,"marketCap":259244903},{"date":"2023-08-25","current":-2.226844,"twenty":-13.693159,"median":-2.938442,"eighty":-1.506804,"marketCap":287748269},{"date":"2023-09-01","current":-2.03252,"twenty":-13.645265,"median":-2.924307,"eighty":-1.515789,"marketCap":262638161},{"date":"2023-09-08","current":-1.733157,"twenty":-13.597372,"median":-2.888084,"eighty":-1.519646,"marketCap":223955021},{"date":"2023-09-15","current":-1.82244,"twenty":-13.536417,"median":-2.850195,"eighty":-1.524191,"marketCap":235492098},{"date":"2023-09-22","current":-1.470557,"twenty":-13.431922,"median":-2.844072,"eighty":-1.513951,"marketCap":190022442},{"date":"2023-09-29","current":-1.352387,"twenty":-13.298401,"median":-2.806326,"eighty":-1.48694,"marketCap":174752781},{"date":"2023-10-06","current":-1.155438,"twenty":-11.471195,"median":-2.769071,"eighty":-1.45951,"marketCap":149303347},{"date":"2023-10-13","current":-1.192202,"twenty":-10.877608,"median":-2.710656,"eighty":-1.445378,"marketCap":154053908},{"date":"2023-10-20","current":-1.047772,"twenty":-10.823909,"median":-2.689192,"eighty":-1.435634,"marketCap":135390990},{"date":"2023-10-27","current":-0.961114,"twenty":-10.783272,"median":-2.678437,"eighty":-1.427439,"marketCap":124193239},{"date":"2023-11-03","current":-1.139682,"twenty":-10.638141,"median":-2.665814,"eighty":-1.416625,"marketCap":147267392},{"date":"2023-11-10","current":-1.008341,"twenty":-10.536548,"median":-2.638606,"eighty":-1.403004,"marketCap":128729825},{"date":"2023-11-17","current":-0.96566,"twenty":-10.514779,"median":-2.600131,"eighty":-1.386498,"marketCap":123280944},{"date":"2023-11-24","current":-0.981665,"twenty":-10.456726,"median":-2.596763,"eighty":-1.381742,"marketCap":125324274},{"date":"2023-12-01","current":-1.003006,"twenty":-10.180976,"median":-2.587651,"eighty":-1.362289,"marketCap":128048715},{"date":"2023-12-08","current":-1.067027,"twenty":-9.889262,"median":-2.562595,"eighty":-1.349236,"marketCap":136222038},{"date":"2023-12-15","current":-1.120379,"twenty":-9.826855,"median":-2.538287,"eighty":-1.33903,"marketCap":143033139},{"date":"2023-12-22","current":-1.419146,"twenty":-9.819598,"median":-2.491756,"eighty":-1.337601,"marketCap":181175310},{"date":"2023-12-29","current":-1.808611,"twenty":-9.809439,"median":-2.479132,"eighty":-1.338575,"marketCap":230896354},{"date":"2024-01-05","current":-1.659227,"twenty":-9.796378,"median":-2.478723,"eighty":-1.339257,"marketCap":211825269},{"date":"2024-01-12","current":-1.616546,"twenty":-9.738325,"median":-2.469202,"eighty":-1.339257,"marketCap":206376387},{"date":"2024-01-19","current":-1.701909,"twenty":-9.477088,"median":-2.450979,"eighty":-1.341837,"marketCap":217274150},{"date":"2024-01-26","current":-2.222084,"twenty":-9.394363,"median":-2.448701,"eighty":-1.34406,"marketCap":283682394},{"date":"2024-02-02","current":-2.53419,"twenty":-9.314541,"median":-2.446424,"eighty":-1.346599,"marketCap":323527340},{"date":"2024-02-09","current":-3.09411,"twenty":-9.20279,"median":-2.441053,"eighty":-1.349236,"marketCap":395009533},{"date":"2024-02-16","current":-3.486151,"twenty":-9.167959,"median":-2.450979,"eighty":-1.351346,"marketCap":445059474},{"date":"2024-02-23","current":-3.196644,"twenty":-9.160702,"median":-2.450979,"eighty":-1.352129,"marketCap":408099517},{"date":"2024-03-01","current":-3.588685,"twenty":-9.136029,"median":-2.478314,"eighty":-1.353046,"marketCap":458149458},{"date":"2024-03-08","current":-3.799784,"twenty":-9.099746,"median":-2.479132,"eighty":-1.354469,"marketCap":485099426},{"date":"2024-03-15","current":-2.876979,"twenty":-8.967677,"median":-2.500867,"eighty":-1.360744,"marketCap":367289565},{"date":"2024-03-22","current":-3.024622,"twenty":-8.802227,"median":-2.53419,"eighty":-1.366573,"marketCap":375307158},{"date":"2024-03-28","current":-3.265073,"twenty":-8.720953,"median":-2.549385,"eighty":-1.370975,"marketCap":405143292},{"date":"2024-04-05","current":-2.898068,"twenty":-8.671609,"median":-2.565537,"eighty":-1.377695,"marketCap":359603930},{"date":"2024-04-12","current":-2.967673,"twenty":-8.646936,"median":-2.587651,"eighty":-1.381369,"marketCap":368240705},{"date":"2024-04-19","current":-2.714614,"twenty":-8.59614,"median":-2.596763,"eighty":-1.38283,"marketCap":336840220},{"date":"2024-04-26","current":-2.67032,"twenty":-8.523574,"median":-2.602819,"eighty":-1.385109,"marketCap":331343993},{"date":"2024-05-03","current":-2.923431,"twenty":-8.495999,"median":-2.642741,"eighty":-1.386498,"marketCap":362751007},{"date":"2024-05-10","current":-2.834842,"twenty":-8.45246,"median":-2.669654,"eighty":-1.386509,"marketCap":351758552},{"date":"2024-05-17","current":-2.678704,"twenty":-8.41908,"median":-2.674213,"eighty":-1.388715,"marketCap":333699519},{"date":"2024-05-24","current":-2.748035,"twenty":-8.365381,"median":-2.678704,"eighty":-1.396402,"marketCap":342336448},{"date":"2024-05-31","current":-2.634584,"twenty":-8.329098,"median":-2.678107,"eighty":-1.403004,"marketCap":328203292},{"date":"2024-06-07","current":-2.313139,"twenty":-8.321842,"median":-2.665814,"eighty":-1.404647,"marketCap":288159349},{"date":"2024-06-14","current":-2.357259,"twenty":-8.316036,"median":-2.655578,"eighty":-1.411218,"marketCap":293655577},{"date":"2024-06-21","current":-2.010604,"twenty":-8.199931,"median":-2.642741,"eighty":-1.411218,"marketCap":250470933},{"date":"2024-06-28","current":-1.853033,"twenty":-8.14031,"median":-2.636595,"eighty":-1.411759,"marketCap":230841549},{"date":"2024-07-05","current":-1.834124,"twenty":-8.017932,"median":-2.627063,"eighty":-1.413922,"marketCap":228486023},{"date":"2024-07-12","current":-2.205991,"twenty":-7.967721,"median":-2.602819,"eighty":-1.416625,"marketCap":274811369},{"date":"2024-07-15","current":-2.212294,"twenty":-7.960464,"median":-2.600131,"eighty":-1.417129,"marketCap":275596544},{"date":"2024-08-02","current":-2.007452,"twenty":-7.953208,"median":-2.597442,"eighty":-1.417633,"marketCap":250078345},{"date":"2024-08-09","current":-1.742854,"twenty":-7.925633,"median":-2.592207,"eighty":-1.419219,"marketCap":210426991},{"date":"2024-08-16","current":-1.960189,"twenty":-7.9119,"median":-2.584161,"eighty":-1.420913,"marketCap":236667321},{"date":"2024-08-23","current":-1.777238,"twenty":-7.894875,"median":-2.565537,"eighty":-1.424949,"marketCap":214578371},{"date":"2024-08-30","current":-1.809908,"twenty":-7.854518,"median":-2.549385,"eighty":-1.427439,"marketCap":218522826},{"date":"2024-09-06","current":-1.581219,"twenty":-7.813881,"median":-2.53419,"eighty":-1.429488,"marketCap":190911638},{"date":"2024-09-13","current":-1.345996,"twenty":-7.789856,"median":-2.504809,"eighty":-1.429446,"marketCap":162511560},{"date":"2024-09-20","current":-1.430938,"twenty":-7.706755,"median":-2.48287,"eighty":-1.420121,"marketCap":172767144},{"date":"2024-09-27","current":-1.31986,"twenty":-7.644966,"median":-2.478723,"eighty":-1.411759,"marketCap":159355996},{"date":"2024-10-04","current":-1.241453,"twenty":-7.560678,"median":-2.469202,"eighty":-1.394201,"marketCap":149889303},{"date":"2024-10-11","current":-1.07157,"twenty":-7.555752,"median":-2.450979,"eighty":-1.386498,"marketCap":129378135},{"date":"2024-10-18","current":-1.404802,"twenty":-7.543389,"median":-2.443949,"eighty":-1.381182,"marketCap":169611580},{"date":"2024-10-25","current":-1.195715,"twenty":-7.517074,"median":-2.435067,"eighty":-1.356998,"marketCap":144367065},{"date":"2024-10-31","current":-1.339462,"twenty":-7.467017,"median":-2.42911,"eighty":-1.35253,"marketCap":161722669},{"date":"2024-11-08","current":-1.689454,"twenty":-7.263833,"median":-2.401379,"eighty":-1.35253,"marketCap":198051290},{"date":"2024-11-15","current":-1.365079,"twenty":-7.256576,"median":-2.390357,"eighty":-1.353486,"marketCap":160025442},{"date":"2024-11-22","current":-1.459688,"twenty":-7.251345,"median":-2.373532,"eighty":-1.353486,"marketCap":171116314},{"date":"2024-11-29","current":-2.41254,"twenty":-7.174256,"median":-2.373532,"eighty":-1.354797,"marketCap":282817242},{"date":"2024-12-06","current":-2.243595,"twenty":-7.109419,"median":-2.371698,"eighty":-1.358276,"marketCap":263012113},{"date":"2024-12-13","current":-1.858399,"twenty":-6.992656,"median":-2.373532,"eighty":-1.363405,"marketCap":217856419},{"date":"2024-12-20","current":-0.952852,"twenty":-6.954703,"median":-2.36942,"eighty":-1.354797,"marketCap":111700927},{"date":"2024-12-27","current":-1.088008,"twenty":-6.921322,"median":-2.361276,"eighty":-1.352129,"marketCap":127545030},{"date":"2025-01-03","current":-0.95961,"twenty":-6.880686,"median":-2.347732,"eighty":-1.346452,"marketCap":112493132},{"date":"2025-01-10","current":-0.95961,"twenty":-6.847305,"median":-2.334661,"eighty":-1.340066,"marketCap":112493132},{"date":"2025-01-17","current":-0.939336,"twenty":-6.834244,"median":-2.319442,"eighty":-1.336041,"marketCap":110116517},{"date":"2025-01-24","current":-0.851485,"twenty":-6.828438,"median":-2.318863,"eighty":-1.331479,"marketCap":99817850},{"date":"2025-01-31","current":-0.716328,"twenty":-6.706216,"median":-2.314294,"eighty":-1.310243,"marketCap":83973746},{"date":"2025-02-07","current":-0.675782,"twenty":-6.689181,"median":-2.305196,"eighty":-1.303969,"marketCap":79220516},{"date":"2025-02-14","current":-0.640033,"twenty":-6.683503,"median":-2.288324,"eighty":-1.294313,"marketCap":75029750},{"date":"2025-02-21","current":-0.763633,"twenty":-6.615361,"median":-2.274704,"eighty":-1.286145,"marketCap":89519183},{"date":"2025-02-28","current":-0.675782,"twenty":-6.589241,"median":-2.263607,"eighty":-1.267589,"marketCap":79220516},{"date":"2025-03-07","current":-0.317617,"twenty":-6.514286,"median":-2.24351,"eighty":-1.264575,"marketCap":37233642},{"date":"2025-03-14","current":-0.528196,"twenty":-6.487029,"median":-2.235422,"eighty":-1.259657,"marketCap":58697889},{"date":"2025-03-21","current":-0.958417,"twenty":-6.343933,"median":-2.229922,"eighty":-1.247987,"marketCap":106507891},{"date":"2025-03-28","current":-1.012109,"twenty":-6.163359,"median":-2.223321,"eighty":-1.234576,"marketCap":112474674},{"date":"2025-04-04","current":-0.755896,"twenty":-6.095218,"median":-2.213188,"eighty":-1.219568,"marketCap":84002016},{"date":"2025-04-11","current":-0.639605,"twenty":-5.991871,"median":-2.205991,"eighty":-1.198733,"marketCap":71078629},{"date":"2025-04-17","current":-0.67144,"twenty":-5.954394,"median":-2.184828,"eighty":-1.188,"marketCap":74616406},{"date":"2025-04-25","current":-0.66955,"twenty":-5.911238,"median":-2.171076,"eighty":-1.162103,"marketCap":74406401},{"date":"2025-05-02","current":-0.746373,"twenty":-5.840825,"median":-2.163136,"eighty":-1.156082,"marketCap":82943637},{"date":"2025-05-09","current":-0.677644,"twenty":-5.781769,"median":-2.154435,"eighty":-1.148732,"marketCap":71671049},{"date":"2025-05-16","current":-0.672569,"twenty":-5.665198,"median":-2.124054,"eighty":-1.138996,"marketCap":71134248},{"date":"2025-05-23","current":-0.668878,"twenty":-5.483745,"median":-2.095331,"eighty":-1.128929,"marketCap":70743848},{"date":"2025-05-30","current":-0.683489,"twenty":-5.399435,"median":-2.048443,"eighty":-1.122039,"marketCap":72289184},{"date":"2025-06-06","current":-0.830522,"twenty":-5.359295,"median":-2.036409,"eighty":-1.117178,"marketCap":87840142},{"date":"2025-06-13","current":-0.924032,"twenty":-5.283456,"median":-2.013684,"eighty":-1.105897,"marketCap":97730292},{"date":"2025-06-20","current":-0.889735,"twenty":-5.235,"median":-2.006856,"eighty":-1.096998,"marketCap":94102819},{"date":"2025-06-27","current":-1.063529,"twenty":-5.219099,"median":-2.000313,"eighty":-1.079317,"marketCap":112484182}],"updateTime":1751277499072}}}