US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenaya Therapeutics Inc

0.6112

+0.00160.26%

Post-market: 0.6105-0.0007-0.11%16:34 EDT

Volume:1.56M

Turnover:984.55K

Market Cap:99.42M

PE:-0.53

High:0.6600

Open:0.6400

Low:0.6101

Close:0.6096

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences

BUZZ-U.S. STOCKS ON THE MOVE-Target, Nvidia, Tesla

BUZZ-Tenaya Therapeutics plumbs new lows on stock-and-warrants offering

US Futures Tumble As Traders Await Trump's Congress Address: 'Volatility Is Certainly Being Fed By Trump 2.0 Moves,' Says Expert

Tenaya Therapeutics Prices $52.5 Million Offering of Units

MT Newswires Live

BRIEF-Tenaya Therapeutics Announces Pricing Of Public Offering

Tenaya Therapeutics Announces Pricing of Public Offering

THOMSON REUTERS

Tenaya Therapeutics Inc - Offering Includes 75 Mln Units at $0.70 per Unit

THOMSON REUTERS

Tenaya Therapeutics announces common stock, warrants offering

Tenaya Therapeutics Announces Proposed Public Offering

THOMSON REUTERS

Tenaya Therapeutics Announces Proposed Public Offering

Tenaya Therapeutics to Participate in Upcoming March Investor Conferences

Tenaya Therapeutics Appoints Interim Accounting Officer

Promising Potential of Tenaya Therapeutics: Buy Rating Justified by Financial Backing and Clinical Progress

Tenaya Therapeutics receives $8M clinical grant from CIRM

Tenaya Therapeutics Receives $8 Million Clinical Grant From California Institute for Regenerative Medicine

THOMSON REUTERS

Tenaya Therapeutics Receives $8 Million Clinical Grant from California Institute for Regenerative Medicine

Tenaya Therapeutics Reprices Underwater Stock Options

TD Cowen Reaffirms Their Buy Rating on Tenaya Therapeutics (TNYA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TNYA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNYA\",,,,,undefined,":{"symbol":"TNYA","market":"US","secType":"STK","nameCN":"Tenaya Therapeutics Inc","latestPrice":0.6112,"timestamp":1751313600000,"preClose":0.6096,"halted":0,"volume":1563651,"hourTrading":{"tag":"盘后","latestPrice":0.6105,"preClose":0.6112,"latestTime":"16:34 EDT","volume":1506,"amount":936.97360758,"timestamp":1751315684690},"delay":0,"floatShares":94191603,"shares":162666931,"eps":-1.149067,"marketStatus":"Post-Mkt","change":0.0016,"latestTime":"06-30 16:44:21 EDT","open":0.64,"high":0.66,"low":0.6101,"amount":984553.39942785,"amplitude":0.081857,"askPrice":0.6898,"askSize":100,"bidPrice":0.61,"bidSize":134,"shortable":0,"etf":0,"ttmEps":-1.149067,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.6096,"preHourTrading":{"tag":"盘前","latestPrice":0.6318,"preClose":0.6096,"latestTime":"09:29 EDT","volume":38523,"amount":25295.16603069,"timestamp":1751290156694},"postHourTrading":{"tag":"盘后","latestPrice":0.6105,"preClose":0.6112,"latestTime":"16:34 EDT","volume":1506,"amount":936.97360758,"timestamp":1751315684690},"volumeRatio":0.421881,"impliedVol":0.619,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNYA\",,,,,undefined,":{"symbol":"TNYA","floatShares":94191603,"roa":"-41.71%","roe":"-76.21%","lyrEps":-1.310136,"volumeRatio":0.421881,"shares":162666931,"dividePrice":0,"high":0.66,"amplitude":0.081857,"preClose":0.6096,"low":0.6101,"week52Low":0.36,"pbRate":"0.83","week52High":4.06,"institutionHeld":0,"latestPrice":0.6112,"committee":0.145299,"eps":-1.149067,"divideRate":0,"volume":1563651,"delay":0,"ttmEps":-1.149067,"open":0.64,"prevYearClose":1.43,"prevWeekClose":0.6096,"prevMonthClose":0.46,"prevQuarterClose":0.5701,"fiveDayClose":0.5586,"twentyDayClose":0.46,"sixtyDayClose":0.5659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNYA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WVE","EQT","UAL","AMLX","STIM","WBA","YMAB","NVDS","OKTA","NEXT","WGRX","ULCC","AGH","AAL","NVIW.SI","EVGO","PEPG","NVDY","HUT","2NVD.UK","SLRN","PEP","FITB","UNH","3NVD.UK","NVDU","ATEC","CAPR","NVDD","ENPH","JBLU","TNYA","MDLZ","SNVD.UK","ILMN","CNX","DSP"],"gpt_icon":1},{"id":"2516767469","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life SciencesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","SNVD.UK","2NVD.UK","ILMN","LU0203201768.USD","BK4135","DSP","BK4182","EBS","3NVD.UK","CVX","NVD2.UK","WVE","TSYW.SI","HUT","EU","KKR","XOM","BAC","NEM","NVDD","UUUU","LU0496367417.USD","UEC","WGRX","NVDY","CAPR","BBY","SLB","TNYA","NVD3.UK","LU1582986433.USD","TGT","WBA","NVDS","NVDU","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2516620059","title":"BUZZ-U.S. STOCKS ON THE MOVE-Target, Nvidia, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620059?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:08","pubTimestamp":1741090139,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Target, Nvidia, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1935043536.SGD","LU0882574139.USD","SNVD.UK","IE0004445239.USD","LU2213496289.HKD","SG9999015341.SGD","UEC","WBA","HK0000306685.HKD","TSLA","LU2462157665.USD","LU2108987350.USD","NVDS.UK","NVDA","NVD2.UK","LU0347712357.USD","LU2452424414.USD","NVIW.SI","NVDS","NVDD","UUUU","3NVD.UK","LU1974910355.USD","NVDY","SG9999014542.SGD","TGT","TSYW.SI","LU0211328371.USD","BK4592","NEM","LU2237443382.USD","BK4581","TNYA","LU1244550494.USD","NVDU","2NVD.UK","IE00BN29S564.USD","ILMN","LU2433249047.HKD","NVD3.UK","BK4511","LU2242649171.HKD","LU0345775950.USD"],"gpt_icon":1},{"id":"2516620347","title":"BUZZ-Tenaya Therapeutics plumbs new lows on stock-and-warrants offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620347","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620347?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:51","pubTimestamp":1741089099,"startTime":"0","endTime":"0","summary":"BUZZ-Tenaya Therapeutics plumbs new lows on stock-and-warrants offering**  Shares of Tenaya Therapeutics TNYA.O down 21.7% premarket to record low 74 cents on equity raise** Heart disease gene therapy developer late Mon announced pricing 75 mln units at 70 cents for gross proceeds of $52.5 mln** Offering price represents 26% discount to stock's last sale** Each unit comprises one share plus 5-yr warrant exercisesable at 80 cents, and 15-month warrant immediately exerciseable to purchase one-half share** California-based co, which has 79.2 mln shares outstanding, plans to use net offering proceeds to fund ongoing development of its clinical and early-stage candidates, particularly TN-201 and TN-401** Co late Mon also suspended and terminated its $75 mln \"at-the-market\" equity sales program, in which it entered into with Leerink Partners in 2022** Leerink and Piper Sandler are jt bookrunners for the current offering** Through Mon close, shares down 34% YTD and have shed nearly 90% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","BK4127","TNYA","PIPR"],"gpt_icon":0},{"id":"2516624798","title":"US Futures Tumble As Traders Await Trump's Congress Address: 'Volatility Is Certainly Being Fed By Trump 2.0 Moves,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624798?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086437,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Tuesday following the worst trading day of 2025 on Monday. Futures fell in premarket trading except Nasdaq 100.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44103406/us-stocks-futures-tumble-as-traders-await-trumps-congress-address-volatility-is-certainly-being-fed-by-trump-20-moves-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","WBA","NQmain","LU2433249047.HKD","QLD","TQQQ","BK4561","SPY","OEF","UPRO",".IXIC","TGT","SPHR","SPXU","PSQ","LU2237443978.SGD","SSO","GDOT","BK4108","SDS","TSYW.SI","BK4539","TNYA","BK4114","LU1923622291.USD","VOO","BK4528","IVV","LU1923622614.USD","OEX","NVIW.SI","SQQQ","LU1992135399.USD","USAW.SI","LU1720051108.HKD","BK4585","LU1267930490.SGD","USJW.SI","LU0823411888.USD","SPGC","BDSX","LU2272731600.USD","SH","MNQmain","LU1548497426.USD","ESmain","QID","LU1951198990.SGD"],"gpt_icon":1},{"id":"2516644743","title":"Tenaya Therapeutics Prices $52.5 Million Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2516644743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516644743?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:22","pubTimestamp":1741076526,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics  said late Monday it priced an underwritten public offering of 75 million units at $0.70 per unit for gross proceeds of $52.5 million.Each unit consists of one common share, one warrant to purchase one common share at an exercise price of $0.80 per share, and one warrant to purchase one-half of a common share at an exercise price of $0.70 per share.Net proceeds will be used to fund clinical development activities, working capital and general corporate purposes, the company said.Closing of the offering is expected on or about Wednesday, subject to customary conditions.Tenaya Therapeutics shares fell more than 27% in after-hours activity Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","LENZ","BK4139","TNYA"],"gpt_icon":0},{"id":"2516161516","title":"BRIEF-Tenaya Therapeutics Announces Pricing Of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161516","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:20","pubTimestamp":1741062033,"startTime":"0","endTime":"0","summary":"BRIEF-Tenaya Therapeutics Announces Pricing Of Public OfferingMarch 3 (Reuters) - Tenaya Therapeutics Inc TNYA.O:TENAYA THERAPEUTICS ANNOUNCES PRICING OF PUBLIC OFFERINGTENAYA THERAPEUTICS INC - OFFER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA50WPY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2516961693","title":"Tenaya Therapeutics Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961693?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:19","pubTimestamp":1741061971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA50WPY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNYA","BK4139","BK4539"],"gpt_icon":0},{"id":"2516616931","title":"Tenaya Therapeutics Inc - Offering Includes 75 Mln Units at $0.70 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616931","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616931?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:19","pubTimestamp":1741061971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA50WPY6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2516666468","title":"Tenaya Therapeutics announces common stock, warrants offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666468?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:17","pubTimestamp":1741036652,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics (TNYA) announced that it intends to offer and sell units consisting of common stock and Series A warrants and Series B warrants...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-announces-common-stock-warrants-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-announces-common-stock-warrants-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LENZ","BK4139","TNYA"],"gpt_icon":0},{"id":"2516966522","title":"Tenaya Therapeutics Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966522?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA5PGDR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNYA","BK4139","BK4539"],"gpt_icon":0},{"id":"2516666541","title":"Tenaya Therapeutics Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666541","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666541?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036200,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March  03, 2025  (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (Nasdaq: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036051/0/en/Tenaya-Therapeutics-Announces-Proposed-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4588","LENZ","TNYA","BK4585","BK4531","HCM","BK4139"],"gpt_icon":0},{"id":"2516633257","title":"Tenaya Therapeutics to Participate in Upcoming March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633257?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March 03, 2025  -- Tenaya Therapeutics, Inc. , a clinical-stage biotechnology company with a mission to discover, develop and deliver potentially curative therapies that address the underlying causes of heart disease, today announced that Faraz Ali, Tenaya’s Chief Executive Officer, will participate in TD Cowen’s 45th Annual Health Care Conference and the Leerink Partners Global Healthcare Conference 2025. Details are as follows:. TD Cowen 45th Annual Health Care ConferenceDate: Tuesday, March 4Time: 1:10 PM ET – 1:40 PM ETFormat: Company Presentation. Leerink Partners Global Healthcare Conference 2025Date: Wednesday, March 12Time: 8:40 AM ET – 9:10 AM ETFormat: Fireside Chat. The live and archived webcast of the presentation and fireside chat may be accessed from the Investors section of Tenaya’s website. A replay of the webcasts will be available on the Tenaya website for approximately 30 days following each conference.Tenaya ContactsMichelle CorralVP, Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaya-therapeutics-participate-upcoming-march-130000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TNYA","BK4531","HCM","BK4588","BK4007","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2509877286","title":"Tenaya Therapeutics Appoints Interim Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877286?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:58","pubTimestamp":1738965512,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics ( ($TNYA) ) has issued an announcement. On February 6, 2025, Tenaya Therapeutics appointed Tomohiro Higa as the Interim Princip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tenaya-therapeutics-appoints-interim-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tenaya-therapeutics-appoints-interim-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","BK4539","TNYA"],"gpt_icon":0},{"id":"2508403851","title":"Promising Potential of Tenaya Therapeutics: Buy Rating Justified by Financial Backing and Clinical Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2508403851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508403851?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:55","pubTimestamp":1738598126,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics (TNYA – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Joseph Pantginis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/promising-potential-of-tenaya-therapeutics-buy-rating-justified-by-financial-backing-and-clinical-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/promising-potential-of-tenaya-therapeutics-buy-rating-justified-by-financial-backing-and-clinical-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNYA","PRGS","LENZ"],"gpt_icon":0},{"id":"2508143436","title":"Tenaya Therapeutics receives $8M clinical grant from CIRM","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143436?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:46","pubTimestamp":1738590369,"startTime":"0","endTime":"0","summary":"Tenaya Therapeutics (TNYA) announced that the California Institute for Regenerative Medicine, CIRM,, a state of California Agency that funds regene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-receives-8m-clinical-grant-from-cirm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenaya-therapeutics-receives-8m-clinical-grant-from-cirm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNYA","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2508480521","title":"Tenaya Therapeutics Receives $8 Million Clinical Grant From California Institute for Regenerative Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480521?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:31","pubTimestamp":1738589485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","TNYA"],"gpt_icon":0},{"id":"2508143686","title":"Tenaya Therapeutics Receives $8 Million Clinical Grant from California Institute for Regenerative Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143686","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143686?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"Funding will Support Ongoing RIDGE-1 Clinical Trial of TN-401 Gene Therapy for the Potential Treatment of PKP2-Associated Arrhythmogenic Right Ventricular Cardiomyopathy Initial Data from RIDGE-1 Phas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019523/0/en/Tenaya-Therapeutics-Receives-8-Million-Clinical-Grant-from-California-Institute-for-Regenerative-Medicine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNYA","HCM","BK4007","BK4588","BK4531","BK4539","BK4139","BK4585","LENZ"],"gpt_icon":0},{"id":"2507652217","title":"Tenaya Therapeutics Reprices Underwater Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652217","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652217?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:27","pubTimestamp":1738103273,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tenaya Therapeutics ( ($TNYA) ). On January 24, 2025, Tenaya Therapeutics’ Compensation Committee approved a re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tenaya-therapeutics-reprices-underwater-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tenaya-therapeutics-reprices-underwater-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4539","TNYA","BK4139"],"gpt_icon":0},{"id":"2505474277","title":"TD Cowen Reaffirms Their Buy Rating on Tenaya Therapeutics (TNYA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505474277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505474277?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:16","pubTimestamp":1737472571,"startTime":"0","endTime":"0","summary":"In a report released today, Ritu Baral from TD Cowen maintained a Buy rating on Tenaya Therapeutics (TNYA – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-tenaya-therapeutics-tnya?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-tenaya-therapeutics-tnya?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","TNYA","COWN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TNYA","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2021-09-08","symbol":"TNYA","fiscalQuarterEnding":"2021/06","expectedEps":-0.54,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-13.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNYA","date":"2025-06-27","current":-1.063529,"percent":0.807531,"low":-25.832553,"twenty":-5.219099,"median":-2.000313,"eighty":-1.079317,"high":-0.297344,"avg":-4.222519,"sd":5.448751,"marketCap":112484182},"quantilePoints":[{"date":"2021-07-30","current":-14.222585,"twenty":-10.120066,"median":-3.966287,"eighty":-1.845746,"marketCap":603634973},{"date":"2021-08-06","current":-17.925827,"twenty":-17.813427,"median":-16.834845,"eighty":-8.068806,"marketCap":760807949},{"date":"2021-08-13","current":-22.286149,"twenty":-19.693204,"median":-17.925827,"eighty":-15.211648,"marketCap":945868721},{"date":"2021-08-20","current":-21.966391,"twenty":-21.2106,"median":-19.374415,"eighty":-16.806925,"marketCap":932297561},{"date":"2021-08-27","current":-25.832553,"twenty":-22.158246,"median":-20.503257,"eighty":-17.242599,"marketCap":1096385221},{"date":"2021-09-03","current":-23.875248,"twenty":-22.532266,"median":-20.590463,"eighty":-17.757228,"marketCap":1013313273},{"date":"2021-09-10","current":-20.335708,"twenty":-22.578776,"median":-20.780926,"eighty":-18.022723,"marketCap":994843180},{"date":"2021-09-17","current":-17.593341,"twenty":-22.371418,"median":-20.403213,"eighty":-18.022723,"marketCap":860683830},{"date":"2021-09-24","current":-15.86354,"twenty":-22.222197,"median":-20.098009,"eighty":-17.008782,"marketCap":776060240},{"date":"2021-10-01","current":-18.555279,"twenty":-21.937322,"median":-19.382208,"eighty":-16.978405,"marketCap":907742802},{"date":"2021-10-08","current":-20.116319,"twenty":-21.788101,"median":-19.624206,"eighty":-17.024616,"marketCap":984110432},{"date":"2021-10-15","current":-17.348637,"twenty":-21.598185,"median":-19.37926,"eighty":-16.970029,"marketCap":848712688},{"date":"2021-10-22","current":-18.445584,"twenty":-21.288117,"median":-19.065781,"eighty":-16.970029,"marketCap":902376428},{"date":"2021-10-29","current":-21.694235,"twenty":-21.288117,"median":-19.314704,"eighty":-16.978405,"marketCap":1061303658},{"date":"2021-11-05","current":-22.909314,"twenty":-21.640279,"median":-19.380734,"eighty":-17.022928,"marketCap":1120746570},{"date":"2021-11-12","current":-19.418598,"twenty":-21.686653,"median":-19.6215,"eighty":-17.139374,"marketCap":1104685179},{"date":"2021-11-19","current":-15.710487,"twenty":-21.640279,"median":-19.380734,"eighty":-16.970029,"marketCap":893738196},{"date":"2021-11-26","current":-13.874573,"twenty":-21.576102,"median":-19.342137,"eighty":-16.695243,"marketCap":789296735},{"date":"2021-12-03","current":-13.707672,"twenty":-21.464952,"median":-18.816859,"eighty":-15.947921,"marketCap":779802056},{"date":"2021-12-10","current":-14.331738,"twenty":-21.415779,"median":-18.594219,"eighty":-15.534456,"marketCap":815303897},{"date":"2021-12-17","current":-14.426073,"twenty":-21.365634,"median":-18.410309,"eighty":-14.680053,"marketCap":820670454},{"date":"2021-12-23","current":-15.500046,"twenty":-21.09523,"median":-17.72835,"eighty":-14.57701,"marketCap":881766645},{"date":"2021-12-31","current":-13.751212,"twenty":-20.987965,"median":-17.546931,"eighty":-14.42317,"marketCap":782278929},{"date":"2022-01-07","current":-9.832661,"twenty":-20.929957,"median":-17.433018,"eighty":-14.360764,"marketCap":559360395},{"date":"2022-01-14","current":-7.256576,"twenty":-20.890932,"median":-17.291502,"eighty":-14.209584,"marketCap":412812100},{"date":"2022-01-21","current":-6.901004,"twenty":-20.803177,"median":-17.141905,"eighty":-13.967458,"marketCap":392584307},{"date":"2022-01-28","current":-7.561352,"twenty":-20.706271,"median":-16.974447,"eighty":-13.772982,"marketCap":430150208},{"date":"2022-02-04","current":-9.295674,"twenty":-20.573022,"median":-16.90564,"eighty":-13.588664,"marketCap":528812300},{"date":"2022-02-11","current":-10.841325,"twenty":-20.47867,"median":-16.395137,"eighty":-10.760051,"marketCap":616741277},{"date":"2022-02-18","current":-9.390009,"twenty":-20.426839,"median":-16.104025,"eighty":-10.52784,"marketCap":534178857},{"date":"2022-02-25","current":-8.51922,"twenty":-20.382961,"median":-15.787014,"eighty":-9.945863,"marketCap":484641405},{"date":"2022-03-04","current":-8.316036,"twenty":-20.345834,"median":-15.534456,"eighty":-9.529335,"marketCap":473082666},{"date":"2022-03-11","current":-8.439398,"twenty":-20.332333,"median":-15.44925,"eighty":-9.226011,"marketCap":480100472},{"date":"2022-03-18","current":-7.967721,"twenty":-20.313769,"median":-15.231553,"eighty":-9.099746,"marketCap":453267685},{"date":"2022-03-25","current":-6.58697,"twenty":-20.28606,"median":-14.810671,"eighty":-8.664352,"marketCap":479011014},{"date":"2022-04-01","current":-7.098028,"twenty":-20.211452,"median":-14.4551,"eighty":-8.484389,"marketCap":516175662},{"date":"2022-04-08","current":-7.904363,"twenty":-20.030791,"median":-14.407932,"eighty":-8.326195,"marketCap":574813217},{"date":"2022-04-14","current":-6.496115,"twenty":-19.847382,"median":-14.386163,"eighty":-8.048527,"marketCap":472403966},{"date":"2022-04-22","current":-5.809026,"twenty":-19.62583,"median":-14.259172,"eighty":-7.906875,"marketCap":422438162},{"date":"2022-04-29","current":-5.236136,"twenty":-19.58092,"median":-14.190082,"eighty":-7.735196,"marketCap":380777019},{"date":"2022-05-06","current":-4.12871,"twenty":-19.41132,"median":-13.976166,"eighty":-7.549067,"marketCap":300243919},{"date":"2022-05-13","current":-3.234564,"twenty":-19.381618,"median":-13.849175,"eighty":-7.258027,"marketCap":293307027},{"date":"2022-05-20","current":-3.029556,"twenty":-19.377322,"median":-13.751212,"eighty":-6.992656,"marketCap":274717145},{"date":"2022-05-27","current":-3.011334,"twenty":-19.358597,"median":-13.638734,"eighty":-6.838598,"marketCap":273064711},{"date":"2022-06-03","current":-3.025001,"twenty":-19.314704,"median":-13.497231,"eighty":-6.689181,"marketCap":274304037},{"date":"2022-06-10","current":-2.396311,"twenty":-19.238761,"median":-11.022739,"eighty":-6.496115,"marketCap":217295065},{"date":"2022-06-17","current":-2.469202,"twenty":-18.816859,"median":-10.728848,"eighty":-6.087268,"marketCap":223904801},{"date":"2022-06-24","current":-2.806326,"twenty":-18.742604,"median":-10.525664,"eighty":-5.872624,"marketCap":254474829},{"date":"2022-07-01","current":-2.48287,"twenty":-18.651334,"median":-10.115667,"eighty":-5.402972,"marketCap":225144127},{"date":"2022-07-08","current":-2.587651,"twenty":-18.586431,"median":-9.825404,"eighty":-5.233864,"marketCap":234645622},{"date":"2022-07-15","current":-2.368976,"twenty":-18.489462,"median":-9.767352,"eighty":-4.207081,"marketCap":214816414},{"date":"2022-07-22","current":-2.227749,"twenty":-18.424419,"median":-9.390009,"eighty":-3.270098,"marketCap":202010051},{"date":"2022-07-29","current":-2.17308,"twenty":-18.11962,"median":-9.172313,"eighty":-3.043223,"marketCap":197052749},{"date":"2022-08-05","current":-2.437312,"twenty":-17.807341,"median":-9.121516,"eighty":-2.988555,"marketCap":221013042},{"date":"2022-08-12","current":-2.234183,"twenty":-17.678237,"median":-8.81674,"eighty":-2.915663,"marketCap":232055703},{"date":"2022-08-19","current":-1.792126,"twenty":-17.613936,"median":-8.649839,"eighty":-2.782636,"marketCap":186140938},{"date":"2022-08-26","current":-1.756283,"twenty":-17.53765,"median":-8.522849,"eighty":-2.692433,"marketCap":182418119},{"date":"2022-09-02","current":-1.816021,"twenty":-17.470145,"median":-8.439398,"eighty":-2.61043,"marketCap":188622817},{"date":"2022-09-09","current":-1.899653,"twenty":-17.443144,"median":-8.330549,"eighty":-2.587651,"marketCap":197309394},{"date":"2022-09-16","current":-1.445648,"twenty":-17.429643,"median":-8.243471,"eighty":-2.524782,"marketCap":150153690},{"date":"2022-09-23","current":-1.266436,"twenty":-17.394203,"median":-7.967721,"eighty":-2.472847,"marketCap":131539596},{"date":"2022-09-30","current":-1.154926,"twenty":-17.302929,"median":-7.910644,"eighty":-2.448246,"marketCap":119957493},{"date":"2022-10-07","current":-1.138996,"twenty":-17.19907,"median":-7.815332,"eighty":-2.385377,"marketCap":118302907},{"date":"2022-10-14","current":-0.979695,"twenty":-17.142749,"median":-7.691423,"eighty":-2.366243,"marketCap":101757046},{"date":"2022-10-21","current":-1.007573,"twenty":-17.080307,"median":-7.55798,"eighty":-2.302463,"marketCap":104652572},{"date":"2022-10-28","current":-1.138996,"twenty":-16.986322,"median":-7.498303,"eighty":-2.238899,"marketCap":118302907},{"date":"2022-11-04","current":-0.768623,"twenty":-16.972238,"median":-7.256576,"eighty":-2.179225,"marketCap":79833780},{"date":"2022-11-11","current":-0.94987,"twenty":-16.945299,"median":-7.126506,"eighty":-2.153946,"marketCap":110469936},{"date":"2022-11-18","current":-1.303969,"twenty":-16.906484,"median":-6.9518,"eighty":-1.967356,"marketCap":151651550},{"date":"2022-11-25","current":-1.392,"twenty":-16.860185,"median":-6.850208,"eighty":-1.886909,"marketCap":161889629},{"date":"2022-12-02","current":-1.36449,"twenty":-16.635222,"median":-6.767327,"eighty":-1.806463,"marketCap":158690230},{"date":"2022-12-09","current":-1.166419,"twenty":-16.369958,"median":-6.683503,"eighty":-1.766638,"marketCap":135654551},{"date":"2022-12-16","current":-1.265455,"twenty":-16.267421,"median":-6.541543,"eighty":-1.706104,"marketCap":147172390},{"date":"2022-12-23","current":-1.012364,"twenty":-16.197687,"median":-6.308727,"eighty":-1.603355,"marketCap":117737912},{"date":"2022-12-30","current":-1.105897,"twenty":-15.947921,"median":-6.087268,"eighty":-1.445648,"marketCap":128615871},{"date":"2023-01-06","current":-1.078388,"twenty":-15.880416,"median":-5.945308,"eighty":-1.389986,"marketCap":125416472},{"date":"2023-01-13","current":-1.259953,"twenty":-15.741098,"median":-5.786312,"eighty":-1.362289,"marketCap":146532510},{"date":"2023-01-20","current":-1.573566,"twenty":-15.697425,"median":-5.503054,"eighty":-1.371092,"marketCap":183005668},{"date":"2023-01-27","current":-1.881676,"twenty":-15.59616,"median":-5.315003,"eighty":-1.378795,"marketCap":218838946},{"date":"2023-02-03","current":-1.689107,"twenty":-15.51381,"median":-5.202061,"eighty":-1.381555,"marketCap":196443147},{"date":"2023-02-10","current":-1.524048,"twenty":-15.478277,"median":-4.259329,"eighty":-1.38467,"marketCap":177246748},{"date":"2023-02-17","current":-1.744127,"twenty":-15.446348,"median":-3.933917,"eighty":-1.386498,"marketCap":202841947},{"date":"2023-02-24","current":-1.540554,"twenty":-15.40712,"median":-3.264176,"eighty":-1.388699,"marketCap":179166388},{"date":"2023-03-03","current":-1.760633,"twenty":-15.312038,"median":-3.189007,"eighty":-1.396402,"marketCap":204761587},{"date":"2023-03-10","current":-1.411218,"twenty":-15.199624,"median":-3.027278,"eighty":-1.403004,"marketCap":174518302},{"date":"2023-03-17","current":-1.351742,"twenty":-15.067555,"median":-3.006778,"eighty":-1.396402,"marketCap":167163125},{"date":"2023-03-24","current":-1.367962,"twenty":-14.836795,"median":-2.947554,"eighty":-1.388699,"marketCap":169169082},{"date":"2023-03-31","current":-1.540985,"twenty":-14.651027,"median":-2.888329,"eighty":-1.396402,"marketCap":190565962},{"date":"2023-04-06","current":-1.427439,"twenty":-14.57701,"median":-2.829105,"eighty":-1.403004,"marketCap":176524260},{"date":"2023-04-14","current":-1.632904,"twenty":-14.449295,"median":-2.733434,"eighty":-1.404647,"marketCap":201933055},{"date":"2023-04-21","current":-2.443949,"twenty":-14.42317,"median":-2.701544,"eighty":-1.411218,"marketCap":302230930},{"date":"2023-04-28","current":-2.638606,"twenty":-14.410109,"median":-2.7061,"eighty":-1.411759,"marketCap":326303269},{"date":"2023-05-05","current":-3.15227,"twenty":-14.404304,"median":-2.747102,"eighty":-1.414463,"marketCap":389825421},{"date":"2023-05-12","current":-3.936234,"twenty":-14.397047,"median":-2.836589,"eighty":-1.417166,"marketCap":489454903},{"date":"2023-05-19","current":-3.882718,"twenty":-14.360764,"median":-2.87381,"eighty":-1.420951,"marketCap":482800446},{"date":"2023-05-26","current":-3.705253,"twenty":-14.317225,"median":-2.936164,"eighty":-1.427439,"marketCap":460733390},{"date":"2023-06-02","current":-4.038672,"twenty":-14.259172,"median":-2.958489,"eighty":-1.427439,"marketCap":502192708},{"date":"2023-06-09","current":-3.979517,"twenty":-14.259172,"median":-3.000866,"eighty":-1.437683,"marketCap":494837023},{"date":"2023-06-16","current":-3.603076,"twenty":-14.222585,"median":-3.018168,"eighty":-1.438253,"marketCap":448028115},{"date":"2023-06-23","current":-3.178236,"twenty":-14.170581,"median":-3.040945,"eighty":-1.444169,"marketCap":395200919},{"date":"2023-06-30","current":-3.108325,"twenty":-14.066147,"median":-3.069575,"eighty":-1.447699,"marketCap":386507837},{"date":"2023-07-07","current":-2.914727,"twenty":-13.993582,"median":-3.027278,"eighty":-1.449067,"marketCap":362434684},{"date":"2023-07-14","current":-3.038415,"twenty":-13.967458,"median":-3.016904,"eighty":-1.45265,"marketCap":377814754},{"date":"2023-07-21","current":-2.79104,"twenty":-13.922467,"median":-3.006464,"eighty":-1.458767,"marketCap":347054614},{"date":"2023-07-28","current":-2.538287,"twenty":-13.854255,"median":-2.990015,"eighty":-1.459881,"marketCap":315625776},{"date":"2023-08-04","current":-2.479132,"twenty":-13.809264,"median":-2.962174,"eighty":-1.462044,"marketCap":308270091},{"date":"2023-08-11","current":-2.316127,"twenty":-13.772982,"median":-2.956665,"eighty":-1.475587,"marketCap":299285346},{"date":"2023-08-18","current":-2.00626,"twenty":-13.733796,"median":-2.946994,"eighty":-1.495438,"marketCap":259244903},{"date":"2023-08-25","current":-2.226844,"twenty":-13.693159,"median":-2.938442,"eighty":-1.506804,"marketCap":287748269},{"date":"2023-09-01","current":-2.03252,"twenty":-13.645265,"median":-2.924307,"eighty":-1.515789,"marketCap":262638161},{"date":"2023-09-08","current":-1.733157,"twenty":-13.597372,"median":-2.888084,"eighty":-1.519646,"marketCap":223955021},{"date":"2023-09-15","current":-1.82244,"twenty":-13.536417,"median":-2.850195,"eighty":-1.524191,"marketCap":235492098},{"date":"2023-09-22","current":-1.470557,"twenty":-13.431922,"median":-2.844072,"eighty":-1.513951,"marketCap":190022442},{"date":"2023-09-29","current":-1.352387,"twenty":-13.298401,"median":-2.806326,"eighty":-1.48694,"marketCap":174752781},{"date":"2023-10-06","current":-1.155438,"twenty":-11.471195,"median":-2.769071,"eighty":-1.45951,"marketCap":149303347},{"date":"2023-10-13","current":-1.192202,"twenty":-10.877608,"median":-2.710656,"eighty":-1.445378,"marketCap":154053908},{"date":"2023-10-20","current":-1.047772,"twenty":-10.823909,"median":-2.689192,"eighty":-1.435634,"marketCap":135390990},{"date":"2023-10-27","current":-0.961114,"twenty":-10.783272,"median":-2.678437,"eighty":-1.427439,"marketCap":124193239},{"date":"2023-11-03","current":-1.139682,"twenty":-10.638141,"median":-2.665814,"eighty":-1.416625,"marketCap":147267392},{"date":"2023-11-10","current":-1.008341,"twenty":-10.536548,"median":-2.638606,"eighty":-1.403004,"marketCap":128729825},{"date":"2023-11-17","current":-0.96566,"twenty":-10.514779,"median":-2.600131,"eighty":-1.386498,"marketCap":123280944},{"date":"2023-11-24","current":-0.981665,"twenty":-10.456726,"median":-2.596763,"eighty":-1.381742,"marketCap":125324274},{"date":"2023-12-01","current":-1.003006,"twenty":-10.180976,"median":-2.587651,"eighty":-1.362289,"marketCap":128048715},{"date":"2023-12-08","current":-1.067027,"twenty":-9.889262,"median":-2.562595,"eighty":-1.349236,"marketCap":136222038},{"date":"2023-12-15","current":-1.120379,"twenty":-9.826855,"median":-2.538287,"eighty":-1.33903,"marketCap":143033139},{"date":"2023-12-22","current":-1.419146,"twenty":-9.819598,"median":-2.491756,"eighty":-1.337601,"marketCap":181175310},{"date":"2023-12-29","current":-1.808611,"twenty":-9.809439,"median":-2.479132,"eighty":-1.338575,"marketCap":230896354},{"date":"2024-01-05","current":-1.659227,"twenty":-9.796378,"median":-2.478723,"eighty":-1.339257,"marketCap":211825269},{"date":"2024-01-12","current":-1.616546,"twenty":-9.738325,"median":-2.469202,"eighty":-1.339257,"marketCap":206376387},{"date":"2024-01-19","current":-1.701909,"twenty":-9.477088,"median":-2.450979,"eighty":-1.341837,"marketCap":217274150},{"date":"2024-01-26","current":-2.222084,"twenty":-9.394363,"median":-2.448701,"eighty":-1.34406,"marketCap":283682394},{"date":"2024-02-02","current":-2.53419,"twenty":-9.314541,"median":-2.446424,"eighty":-1.346599,"marketCap":323527340},{"date":"2024-02-09","current":-3.09411,"twenty":-9.20279,"median":-2.441053,"eighty":-1.349236,"marketCap":395009533},{"date":"2024-02-16","current":-3.486151,"twenty":-9.167959,"median":-2.450979,"eighty":-1.351346,"marketCap":445059474},{"date":"2024-02-23","current":-3.196644,"twenty":-9.160702,"median":-2.450979,"eighty":-1.352129,"marketCap":408099517},{"date":"2024-03-01","current":-3.588685,"twenty":-9.136029,"median":-2.478314,"eighty":-1.353046,"marketCap":458149458},{"date":"2024-03-08","current":-3.799784,"twenty":-9.099746,"median":-2.479132,"eighty":-1.354469,"marketCap":485099426},{"date":"2024-03-15","current":-2.876979,"twenty":-8.967677,"median":-2.500867,"eighty":-1.360744,"marketCap":367289565},{"date":"2024-03-22","current":-3.024622,"twenty":-8.802227,"median":-2.53419,"eighty":-1.366573,"marketCap":375307158},{"date":"2024-03-28","current":-3.265073,"twenty":-8.720953,"median":-2.549385,"eighty":-1.370975,"marketCap":405143292},{"date":"2024-04-05","current":-2.898068,"twenty":-8.671609,"median":-2.565537,"eighty":-1.377695,"marketCap":359603930},{"date":"2024-04-12","current":-2.967673,"twenty":-8.646936,"median":-2.587651,"eighty":-1.381369,"marketCap":368240705},{"date":"2024-04-19","current":-2.714614,"twenty":-8.59614,"median":-2.596763,"eighty":-1.38283,"marketCap":336840220},{"date":"2024-04-26","current":-2.67032,"twenty":-8.523574,"median":-2.602819,"eighty":-1.385109,"marketCap":331343993},{"date":"2024-05-03","current":-2.923431,"twenty":-8.495999,"median":-2.642741,"eighty":-1.386498,"marketCap":362751007},{"date":"2024-05-10","current":-2.834842,"twenty":-8.45246,"median":-2.669654,"eighty":-1.386509,"marketCap":351758552},{"date":"2024-05-17","current":-2.678704,"twenty":-8.41908,"median":-2.674213,"eighty":-1.388715,"marketCap":333699519},{"date":"2024-05-24","current":-2.748035,"twenty":-8.365381,"median":-2.678704,"eighty":-1.396402,"marketCap":342336448},{"date":"2024-05-31","current":-2.634584,"twenty":-8.329098,"median":-2.678107,"eighty":-1.403004,"marketCap":328203292},{"date":"2024-06-07","current":-2.313139,"twenty":-8.321842,"median":-2.665814,"eighty":-1.404647,"marketCap":288159349},{"date":"2024-06-14","current":-2.357259,"twenty":-8.316036,"median":-2.655578,"eighty":-1.411218,"marketCap":293655577},{"date":"2024-06-21","current":-2.010604,"twenty":-8.199931,"median":-2.642741,"eighty":-1.411218,"marketCap":250470933},{"date":"2024-06-28","current":-1.853033,"twenty":-8.14031,"median":-2.636595,"eighty":-1.411759,"marketCap":230841549},{"date":"2024-07-05","current":-1.834124,"twenty":-8.017932,"median":-2.627063,"eighty":-1.413922,"marketCap":228486023},{"date":"2024-07-12","current":-2.205991,"twenty":-7.967721,"median":-2.602819,"eighty":-1.416625,"marketCap":274811369},{"date":"2024-07-15","current":-2.212294,"twenty":-7.960464,"median":-2.600131,"eighty":-1.417129,"marketCap":275596544},{"date":"2024-08-02","current":-2.007452,"twenty":-7.953208,"median":-2.597442,"eighty":-1.417633,"marketCap":250078345},{"date":"2024-08-09","current":-1.742854,"twenty":-7.925633,"median":-2.592207,"eighty":-1.419219,"marketCap":210426991},{"date":"2024-08-16","current":-1.960189,"twenty":-7.9119,"median":-2.584161,"eighty":-1.420913,"marketCap":236667321},{"date":"2024-08-23","current":-1.777238,"twenty":-7.894875,"median":-2.565537,"eighty":-1.424949,"marketCap":214578371},{"date":"2024-08-30","current":-1.809908,"twenty":-7.854518,"median":-2.549385,"eighty":-1.427439,"marketCap":218522826},{"date":"2024-09-06","current":-1.581219,"twenty":-7.813881,"median":-2.53419,"eighty":-1.429488,"marketCap":190911638},{"date":"2024-09-13","current":-1.345996,"twenty":-7.789856,"median":-2.504809,"eighty":-1.429446,"marketCap":162511560},{"date":"2024-09-20","current":-1.430938,"twenty":-7.706755,"median":-2.48287,"eighty":-1.420121,"marketCap":172767144},{"date":"2024-09-27","current":-1.31986,"twenty":-7.644966,"median":-2.478723,"eighty":-1.411759,"marketCap":159355996},{"date":"2024-10-04","current":-1.241453,"twenty":-7.560678,"median":-2.469202,"eighty":-1.394201,"marketCap":149889303},{"date":"2024-10-11","current":-1.07157,"twenty":-7.555752,"median":-2.450979,"eighty":-1.386498,"marketCap":129378135},{"date":"2024-10-18","current":-1.404802,"twenty":-7.543389,"median":-2.443949,"eighty":-1.381182,"marketCap":169611580},{"date":"2024-10-25","current":-1.195715,"twenty":-7.517074,"median":-2.435067,"eighty":-1.356998,"marketCap":144367065},{"date":"2024-10-31","current":-1.339462,"twenty":-7.467017,"median":-2.42911,"eighty":-1.35253,"marketCap":161722669},{"date":"2024-11-08","current":-1.689454,"twenty":-7.263833,"median":-2.401379,"eighty":-1.35253,"marketCap":198051290},{"date":"2024-11-15","current":-1.365079,"twenty":-7.256576,"median":-2.390357,"eighty":-1.353486,"marketCap":160025442},{"date":"2024-11-22","current":-1.459688,"twenty":-7.251345,"median":-2.373532,"eighty":-1.353486,"marketCap":171116314},{"date":"2024-11-29","current":-2.41254,"twenty":-7.174256,"median":-2.373532,"eighty":-1.354797,"marketCap":282817242},{"date":"2024-12-06","current":-2.243595,"twenty":-7.109419,"median":-2.371698,"eighty":-1.358276,"marketCap":263012113},{"date":"2024-12-13","current":-1.858399,"twenty":-6.992656,"median":-2.373532,"eighty":-1.363405,"marketCap":217856419},{"date":"2024-12-20","current":-0.952852,"twenty":-6.954703,"median":-2.36942,"eighty":-1.354797,"marketCap":111700927},{"date":"2024-12-27","current":-1.088008,"twenty":-6.921322,"median":-2.361276,"eighty":-1.352129,"marketCap":127545030},{"date":"2025-01-03","current":-0.95961,"twenty":-6.880686,"median":-2.347732,"eighty":-1.346452,"marketCap":112493132},{"date":"2025-01-10","current":-0.95961,"twenty":-6.847305,"median":-2.334661,"eighty":-1.340066,"marketCap":112493132},{"date":"2025-01-17","current":-0.939336,"twenty":-6.834244,"median":-2.319442,"eighty":-1.336041,"marketCap":110116517},{"date":"2025-01-24","current":-0.851485,"twenty":-6.828438,"median":-2.318863,"eighty":-1.331479,"marketCap":99817850},{"date":"2025-01-31","current":-0.716328,"twenty":-6.706216,"median":-2.314294,"eighty":-1.310243,"marketCap":83973746},{"date":"2025-02-07","current":-0.675782,"twenty":-6.689181,"median":-2.305196,"eighty":-1.303969,"marketCap":79220516},{"date":"2025-02-14","current":-0.640033,"twenty":-6.683503,"median":-2.288324,"eighty":-1.294313,"marketCap":75029750},{"date":"2025-02-21","current":-0.763633,"twenty":-6.615361,"median":-2.274704,"eighty":-1.286145,"marketCap":89519183},{"date":"2025-02-28","current":-0.675782,"twenty":-6.589241,"median":-2.263607,"eighty":-1.267589,"marketCap":79220516},{"date":"2025-03-07","current":-0.317617,"twenty":-6.514286,"median":-2.24351,"eighty":-1.264575,"marketCap":37233642},{"date":"2025-03-14","current":-0.528196,"twenty":-6.487029,"median":-2.235422,"eighty":-1.259657,"marketCap":58697889},{"date":"2025-03-21","current":-0.958417,"twenty":-6.343933,"median":-2.229922,"eighty":-1.247987,"marketCap":106507891},{"date":"2025-03-28","current":-1.012109,"twenty":-6.163359,"median":-2.223321,"eighty":-1.234576,"marketCap":112474674},{"date":"2025-04-04","current":-0.755896,"twenty":-6.095218,"median":-2.213188,"eighty":-1.219568,"marketCap":84002016},{"date":"2025-04-11","current":-0.639605,"twenty":-5.991871,"median":-2.205991,"eighty":-1.198733,"marketCap":71078629},{"date":"2025-04-17","current":-0.67144,"twenty":-5.954394,"median":-2.184828,"eighty":-1.188,"marketCap":74616406},{"date":"2025-04-25","current":-0.66955,"twenty":-5.911238,"median":-2.171076,"eighty":-1.162103,"marketCap":74406401},{"date":"2025-05-02","current":-0.746373,"twenty":-5.840825,"median":-2.163136,"eighty":-1.156082,"marketCap":82943637},{"date":"2025-05-09","current":-0.677644,"twenty":-5.781769,"median":-2.154435,"eighty":-1.148732,"marketCap":71671049},{"date":"2025-05-16","current":-0.672569,"twenty":-5.665198,"median":-2.124054,"eighty":-1.138996,"marketCap":71134248},{"date":"2025-05-23","current":-0.668878,"twenty":-5.483745,"median":-2.095331,"eighty":-1.128929,"marketCap":70743848},{"date":"2025-05-30","current":-0.683489,"twenty":-5.399435,"median":-2.048443,"eighty":-1.122039,"marketCap":72289184},{"date":"2025-06-06","current":-0.830522,"twenty":-5.359295,"median":-2.036409,"eighty":-1.117178,"marketCap":87840142},{"date":"2025-06-13","current":-0.924032,"twenty":-5.283456,"median":-2.013684,"eighty":-1.105897,"marketCap":97730292},{"date":"2025-06-20","current":-0.889735,"twenty":-5.235,"median":-2.006856,"eighty":-1.096998,"marketCap":94102819},{"date":"2025-06-27","current":-1.063529,"twenty":-5.219099,"median":-2.000313,"eighty":-1.079317,"marketCap":112484182}],"updateTime":1751277499072}}}