US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransMedics Group, Inc.

123.56

-0.4400-0.35%

Post-market: 123.40-0.1600-0.13%19:58 EDT

Volume:1.29M

Turnover:159.41M

Market Cap:4.18B

PE:87.70

High:125.94

Open:124.00

Low:121.30

Close:124.00

Loading ...

Overview Company News Filings

Stock Track | TransMedics Group Stock Soars 6.07% in Pre-Market on Strong Q4 Results, Robust 2025 Outlook

TransMedics Group Inc (TMDX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Stock Track | TransMedics Group Soars 8.08% After-Hours on Stellar Q4 Results and Upbeat 2025 Outlook

Analysts Offer Insights on Healthcare Companies: TransMedics Group (TMDX) and Cardiff Oncology (CRDF)

TransMedics Group Q4 Net Income, Revenue Rise; Shares Gain After Hours

MT Newswires Live

TransMedics (TMDX) Q4 Earnings and Revenues Beat Estimates

Stock Track | TransMedics Group Soars 10.36% After-hours on Strong Q4 Results and Upbeat 2025 Outlook

TransMedics: Q4 Earnings Snapshot

Associated Press Finance

TransMedics sees 2025 revenue $530M-$552M, consensus $521.62M

TransMedics Gr Q4 EPS $0.19 Beats $0.16 Estimate, Sales $121.62M Beat $110.29M Estimate

BRIEF-Transmedics Group Q4 Gross Profit USD 72.013 Million

Transmedics Group Inc: Q4 EPS $0.19

THOMSON REUTERS

Transmedics Group Q4 Gross Profit USD 72.013 Million

THOMSON REUTERS

BRIEF-Scorpion Capital Says We Remain Short Transmedics

Scorpion Capital : Remain Short Transmedics

THOMSON REUTERS

Artivion (AORT) Reports Break-Even Earnings for Q4

Scorpion Capital: We Remain Short Transmedics.

THOMSON REUTERS

Transmedics Group - Acquires Fixed-Wing Aircraft From Ocean Select Seafood, L.l.c. for $14.3 Mln

THOMSON REUTERS

Shareholders that lost money on TransMedics Group, Inc.(TMDX) should contact Levi & Korsinsky LLP about pending Class Action – TMDX

TransMedics to Present at Upcoming March Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","market":"US","secType":"STK","nameCN":"TransMedics Group, Inc.","latestPrice":123.56,"timestamp":1750449600000,"preClose":124,"halted":0,"volume":1292308,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"delay":0,"floatShares":32830491,"shares":33833788,"eps":1.408825,"marketStatus":"Market Closed","change":-0.44,"latestTime":"06-20 16:00:00 EDT","open":124,"high":125.94,"low":121.3,"amount":159408052.72352,"amplitude":0.037419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.408825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":124,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124,"latestTime":"09:29 EDT","volume":9352,"amount":1165565.75856,"timestamp":1750426186588},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"volumeRatio":1.3390628075476259,"impliedVol":0.5132,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","floatShares":32830491,"roa":"4.20%","roe":"22.99%","lyrEps":1.067229,"volumeRatio":1.3390628075476259,"shares":33833788,"dividePrice":0,"high":125.94,"amplitude":0.037419,"preClose":124,"low":121.3,"week52Low":55,"pbRate":"15.70","psRate":"8.56","week52High":177.37,"institutionHeld":0,"latestPrice":123.56,"eps":1.408825,"divideRate":0,"volume":1292308,"delay":0,"ttmEps":1.408825,"open":124,"prevYearClose":62.35,"prevWeekClose":142.88,"prevMonthClose":127.12,"prevQuarterClose":67.28,"fiveDayClose":143.045,"twentyDayClose":121.31,"sixtyDayClose":70.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141508094","title":"Stock Track | TransMedics Group Stock Soars 6.07% in Pre-Market on Strong Q4 Results, Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1141508094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141508094?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:27","pubTimestamp":1740734868,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc.  saw its stock price surge 6.07% in pre-market trading on Friday, following the company's impressive fourth-quarter 2024 financial results and a robust outlook for 2025.The medical technology company reported better-than-expected earnings and revenue for the fourth quarter. Earnings per share came in at $0.19, beating analysts' estimates of $0.18 by a modest margin. Revenue rose 49.83% year-over-year to $121.62 million, surpassing the consensus estimate of $110.29 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMDX"],"gpt_icon":0},{"id":"2514113503","title":"TransMedics Group Inc (TMDX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113503","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514113503?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728242,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.TransMedics Group Inc  reported a strong Q4 2024 with total revenue of $121.6 million, representing approximately 50% growth year over year.The company's US revenue grew 11% sequentially to $117 million, showcasing strong domestic performance.TransMedics Group Inc  achieved an operating profit of $8.6 million in Q4, up from $3.9 million in Q3, indicating improved profitability.The company reported an overall gross margin improvement to 59% in Q4, up from 56% in Q3.The company's overall gross margin for the full year 2024 was 59.4%, down from 63.8% in 2023, due to a higher contribution of service revenue which carries a lower margin.GuruFocus has detected 5 Warning Signs with TMDX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-group-inc-tmdx-q4-073722777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMDX"],"gpt_icon":0},{"id":"1152634858","title":"Stock Track | TransMedics Group Soars 8.08% After-Hours on Stellar Q4 Results and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152634858","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152634858?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:31","pubTimestamp":1740706262,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc.  saw its stock price soar 8.08% in the after-hours trading session on Thursday, following the company's impressive fourth-quarter 2024 financial results and a robust outlook for 2025.The medical technology company reported better-than-expected earnings and revenue for the fourth quarter. Earnings per share came in at $0.19, beating analysts' estimates of $0.16 by a significant 18.75%. Revenue rose 49.83% year-over-year to $121.62 million, surpassing the consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMDX"],"gpt_icon":0},{"id":"2514365652","title":"Analysts Offer Insights on Healthcare Companies: TransMedics Group (TMDX) and Cardiff Oncology (CRDF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:20","pubTimestamp":1740705604,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on TransMedics Group (TMDX – Research Report) and Cardi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-transmedics-group-tmdx-and-cardiff-oncology-crdf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-transmedics-group-tmdx-and-cardiff-oncology-crdf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU2324357040.USD","BK4139","BK4082","BK4588","TMDX","LU2065731478.USD","BK4585","CRDF","HCSG"],"gpt_icon":0},{"id":"2514435915","title":"TransMedics Group Q4 Net Income, Revenue Rise; Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435915?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:32","pubTimestamp":1740695527,"startTime":"0","endTime":"0","summary":"TransMedics Group  reported Q4 net income late Thursday of $0.19 per diluted share, up from $0.12 a year earlier.Analysts polled by FactSet expected $0.13.Revenue in the three months ended Dec. 31 rose to $121.6 million from $81.2 million a year earlier.Analysts surveyed by FactSet expected $109.6 million.The company expects 2025 revenue of $530 million to $552 million. Analysts polled by FactSet expect $522.4 million.Shares of TransMedics rose 4.4% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMDX"],"gpt_icon":0},{"id":"2514350993","title":"TransMedics (TMDX) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695404,"startTime":"0","endTime":"0","summary":"TransMedics  came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this medical technology company would post earnings of $0.28 per share when it actually produced earnings of $0.12, delivering a surprise of -57.14%.TransMedics , which belongs to the Zacks Medical - Instruments industry, posted revenues of $121.62 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.19%. This compares to year-ago revenues of $81.17 million. The company has topped consensus revenue estimates three times over the last four quarters.TransMedics shares have added about 18.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While TransMedics has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-tmdx-q4-earnings-revenues-223004110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMDX","STXS"],"gpt_icon":0},{"id":"1150341762","title":"Stock Track | TransMedics Group Soars 10.36% After-hours on Strong Q4 Results and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1150341762","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150341762?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692247,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc.  saw its stock price soar 10.36% in after-hours trading on Thursday, following the company's impressive fourth-quarter 2024 financial results and a robust outlook for 2025.The medical technology company reported better-than-expected earnings and revenue for the fourth quarter. Earnings per share came in at $0.19, beating analysts' estimates of $0.16 by a significant 18.75%. Revenue rose 49.83% year-over-year to $121.62 million, surpassing the consensus estimate of $110.29","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMDX"],"gpt_icon":0},{"id":"2514021353","title":"TransMedics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021353","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:32","pubTimestamp":1740691961,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass.  — ANDOVER, Mass.  — TransMedics Group Inc.  on Thursday reported fourth-quarter profit of $6.9 million.On a per-share basis, the Andover, Massachusetts-based company said it had profit of 19 cents.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The medical technology company posted revenue of $121.6 million in the period, which also topped Street forecasts. Five analysts surveyed by Zacks expected $110.4 million.For the year, the company reported profit of $35.5 million, or $1.01 per share. Revenue was reported as $441.5 million.TransMedics expects full-year revenue in the range of $530 million to $552 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-q4-earnings-snapshot-213241681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMDX"],"gpt_icon":0},{"id":"2514353350","title":"TransMedics sees 2025 revenue $530M-$552M, consensus $521.62M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353350?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:28","pubTimestamp":1740691725,"startTime":"0","endTime":"0","summary":"16:20 EST TransMedics (TMDX) sees 2025 revenue $530M-$552M, consensus $521.62M Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transmedics-sees-2025-revenue-530m-552m-consensus-521-62m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transmedics-sees-2025-revenue-530m-552m-consensus-521-62m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4588","BK4585","BK4082","LU2324357040.USD","TMDX"],"gpt_icon":0},{"id":"2514330226","title":"TransMedics Gr Q4 EPS $0.19 Beats $0.16 Estimate, Sales $121.62M Beat $110.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330226","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330226?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:07","pubTimestamp":1740690462,"startTime":"0","endTime":"0","summary":"TransMedics Gr (NASDAQ:TMDX) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.16 by 18.75 percent. This is a 58.33 percent increase over earnings of $0.12 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024855/transmedics-gr-q4-eps-0-19-beats-0-16-estimate-sales-121-62m-beat-110-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TransMedics Gr Q4 EPS $0.19 Beats $0.16 Estimate, Sales $121.62M Beat $110.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":0},{"id":"2514330946","title":"BRIEF-Transmedics Group Q4 Gross Profit USD 72.013 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330946","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330946?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:06","pubTimestamp":1740690373,"startTime":"0","endTime":"0","summary":"Feb 27  - Transmedics Group Q4 gross margin 59%.Q4 income from operations USD 8.644 million vs. IBES estimate USD 5.69 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXAE6E7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","BK4585","LU2065731478.USD","BK4082","TMDX","BK4588"],"gpt_icon":0},{"id":"2514353421","title":"Transmedics Group Inc: Q4 EPS $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353421?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXAE6E7F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMDX","BK4585","LU2065731478.USD","LU2324357040.USD","BK4588","BK4082"],"gpt_icon":0},{"id":"2514330966","title":"Transmedics Group Q4 Gross Profit USD 72.013 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330966?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXAE6E7F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","BK4585","LU2065731478.USD","BK4082","TMDX","BK4588"],"gpt_icon":0},{"id":"2514230383","title":"BRIEF-Scorpion Capital Says We Remain Short Transmedics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514230383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514230383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667088,"startTime":"0","endTime":"0","summary":"BRIEF-Scorpion Capital Says We Remain Short TransmedicsFeb 27 (Reuters) - SCORPION CAPITAL : REMAIN SHORT TRANSMEDICSSource text: https://bit.ly/43h4YQa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065731478.USD","BK4588","TMDX","BK4082","LU2324357040.USD"],"gpt_icon":0},{"id":"2514289383","title":"Scorpion Capital : Remain Short Transmedics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4588","LU2324357040.USD","LU2065731478.USD","BK4585","TMDX"],"gpt_icon":0},{"id":"2514083184","title":"Artivion (AORT) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083184?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:20","pubTimestamp":1740435604,"startTime":"0","endTime":"0","summary":"Artivion  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.12. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this biological medical device maker would post earnings of $0.03 per share when it actually produced earnings of $0.12, delivering a surprise of 300%.Artivion , which belongs to the Zacks Medical - Instruments industry, posted revenues of $97.31 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.56%. This compares to year-ago revenues of $93.67 million. The company has topped consensus revenue estimates three times over the last four quarters.Artivion shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Artivion has underperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-aort-reports-break-even-222004069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMDX","AORT"],"gpt_icon":1},{"id":"2514774755","title":"Scorpion Capital: We Remain Short Transmedics.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774755?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:11","pubTimestamp":1740420672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4585","BK4082","BK4588","LU2324357040.USD","TMDX"],"gpt_icon":0},{"id":"2513217485","title":"Transmedics Group - Acquires Fixed-Wing Aircraft From Ocean Select Seafood, L.l.c. for $14.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217485","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217485?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:09","pubTimestamp":1740172164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC26D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2324357040.USD","TMDX","BK4585","BK4082","LU2065731478.USD"],"gpt_icon":0},{"id":"2512431268","title":"Shareholders that lost money on TransMedics Group, Inc.(TMDX) should contact Levi & Korsinsky LLP about pending Class Action – TMDX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431268?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998802,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against TransMedics Group, Inc. (TMDX) that seeks to recover losses of TransMedics shareho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/shareholders-that-lost-money-on-transmedics-group-inc-tmdx-should-contact-levi-korsinsky-llp-about-pending-class-action-tmdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/shareholders-that-lost-money-on-transmedics-group-inc-tmdx-should-contact-levi-korsinsky-llp-about-pending-class-action-tmdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2324357040.USD","TMDX","BK4585","BK4082","LU2065731478.USD"],"gpt_icon":0},{"id":"2512930197","title":"TransMedics to Present at Upcoming March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512930197","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512930197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb. 18, 2025 /PRNewswire/ --TransMedics Group, Inc.  , a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart, and liver failure, today announced the company will be participating in two upcoming investor conferences. TransMedics management is scheduled toparticipate in a fireside chat at the TD Cowen 45th Annual Health Care Conference in Boston on Monday, March 3, 2025, at 11:50 a.m. EST and virtually at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference on Monday, March 17, 2025, at 9:20 a.m. EST.Event: TD Cowen 45th Annual Health Care ConferenceDate: Monday, March 3, 2025Time: 11:50 a.m. EST. About TransMedics Group, Inc.TransMedics is the world's leader in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Headquartered in Andover, Massachusetts, the company was founded to address the unmet need for more and better organs for transplantation and has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/transmedics-present-upcoming-march-investor-210500130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-present-upcoming-march-investor-210500130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TMDX","BK4585","BK4082","LU2065731478.USD","LU2324357040.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TMDX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-27","symbol":"TMDX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-28","symbol":"TMDX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"TMDX","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-04-30","symbol":"TMDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDX","date":"2025-06-20","current":85.709406,"percent":0.916533,"low":-501.990883,"twenty":-77.096368,"median":-26.164298,"eighty":-10.722547,"high":1958.305806,"avg":37.12265,"sd":389.239094,"marketCap":4195389712},"quantilePoints":[{"date":"2020-06-26","current":-15.779785,"twenty":-22.573521,"median":-13.991656,"eighty":-12.432551,"marketCap":454931188},{"date":"2020-07-02","current":-16.381636,"twenty":-22.573521,"median":-14.002667,"eighty":-12.442737,"marketCap":472282556},{"date":"2020-07-10","current":-15.836208,"twenty":-22.547966,"median":-14.035701,"eighty":-12.460443,"marketCap":456557878},{"date":"2020-07-17","current":-16.400443,"twenty":-22.394637,"median":-14.076075,"eighty":-12.492373,"marketCap":472824786},{"date":"2020-07-24","current":-16.297,"twenty":-21.457623,"median":-14.096482,"eighty":-12.514601,"marketCap":469842520},{"date":"2020-07-31","current":-16.983487,"twenty":-21.295775,"median":-14.200571,"eighty":-12.578069,"marketCap":489633924},{"date":"2020-08-07","current":-14.059726,"twenty":-21.125409,"median":-14.226563,"eighty":-12.636251,"marketCap":489362809},{"date":"2020-08-14","current":-14.355375,"twenty":-20.833357,"median":-14.200571,"eighty":-12.645845,"marketCap":499653196},{"date":"2020-08-21","current":-13.809247,"twenty":-19.046941,"median":-14.174578,"eighty":-12.648281,"marketCap":480644650},{"date":"2020-08-28","current":-13.871662,"twenty":-18.511193,"median":-14.110069,"eighty":-12.687529,"marketCap":482817055},{"date":"2020-09-04","current":-12.771603,"twenty":-18.130274,"median":-14.094428,"eighty":-12.692326,"marketCap":444528414},{"date":"2020-09-11","current":-12.958847,"twenty":-18.118553,"median":-14.082311,"eighty":-12.698199,"marketCap":451045629},{"date":"2020-09-18","current":-12.280087,"twenty":-18.109763,"median":-14.055055,"eighty":-12.698199,"marketCap":427420723},{"date":"2020-09-25","current":-11.195632,"twenty":-18.073136,"median":-14.027698,"eighty":-12.643926,"marketCap":389675182},{"date":"2020-10-02","current":-10.867955,"twenty":-17.876816,"median":-14.002667,"eighty":-12.485987,"marketCap":378270055},{"date":"2020-10-09","current":-10.446656,"twenty":-17.739581,"median":-13.991656,"eighty":-12.414922,"marketCap":363606320},{"date":"2020-10-16","current":-10.54808,"twenty":-17.707721,"median":-13.961383,"eighty":-12.281569,"marketCap":367136478},{"date":"2020-10-23","current":-10.337431,"twenty":-17.681961,"median":-13.941878,"eighty":-12.230435,"marketCap":359804611},{"date":"2020-10-30","current":-9.346598,"twenty":-17.599918,"median":-13.925931,"eighty":-11.992507,"marketCap":325317678},{"date":"2020-11-06","current":-11.005568,"twenty":-17.569151,"median":-13.888884,"eighty":-11.853752,"marketCap":347930040},{"date":"2020-11-13","current":-12.311459,"twenty":-17.56036,"median":-13.865591,"eighty":-11.878868,"marketCap":389214478},{"date":"2020-11-20","current":-12.698072,"twenty":-17.553035,"median":-13.822816,"eighty":-11.894538,"marketCap":401436845},{"date":"2020-11-27","current":-12.706663,"twenty":-17.547175,"median":-13.801445,"eighty":-11.934826,"marketCap":401708453},{"date":"2020-12-04","current":-13.067502,"twenty":-17.544245,"median":-13.797227,"eighty":-11.964707,"marketCap":413115996},{"date":"2020-12-11","current":-12.99877,"twenty":-17.544245,"median":-13.793453,"eighty":-11.972959,"marketCap":410943130},{"date":"2020-12-18","current":-16.040122,"twenty":-17.517874,"median":-13.793651,"eighty":-11.990929,"marketCap":507092416},{"date":"2020-12-24","current":-16.126036,"twenty":-17.489172,"median":-13.800794,"eighty":-12.018421,"marketCap":509808497},{"date":"2020-12-31","current":-17.096863,"twenty":-17.470726,"median":-13.805346,"eighty":-12.051887,"marketCap":540500218},{"date":"2021-01-08","current":-16.117444,"twenty":-17.457806,"median":-13.830157,"eighty":-12.096226,"marketCap":509536889},{"date":"2021-01-15","current":-16.701659,"twenty":-17.434364,"median":-13.872932,"eighty":-12.16581,"marketCap":528006243},{"date":"2021-01-22","current":-20.42173,"twenty":-17.500293,"median":-13.899777,"eighty":-12.167428,"marketCap":645612572},{"date":"2021-01-29","current":-19.571183,"twenty":-17.55157,"median":-13.926274,"eighty":-12.19118,"marketCap":618723365},{"date":"2021-02-05","current":-19.49386,"twenty":-17.676101,"median":-13.948415,"eighty":-12.203403,"marketCap":616278892},{"date":"2021-02-12","current":-26.341197,"twenty":-18.064346,"median":-13.965284,"eighty":-12.225546,"marketCap":832750587},{"date":"2021-02-19","current":-30.439289,"twenty":-18.198516,"median":-13.991656,"eighty":-12.232419,"marketCap":962307675},{"date":"2021-02-26","current":-30.834493,"twenty":-18.827135,"median":-14.002667,"eighty":-12.236582,"marketCap":974801650},{"date":"2021-03-05","current":-30.025417,"twenty":-19.596957,"median":-14.027698,"eighty":-12.245727,"marketCap":863170700},{"date":"2021-03-12","current":-34.483887,"twenty":-20.107285,"median":-14.055055,"eighty":-12.269202,"marketCap":991342776},{"date":"2021-03-19","current":-42.167072,"twenty":-20.662137,"median":-14.082311,"eighty":-12.278977,"marketCap":1212218983},{"date":"2021-03-26","current":-37.854206,"twenty":-21.63362,"median":-14.095455,"eighty":-12.281569,"marketCap":1088232710},{"date":"2021-04-01","current":-38.149347,"twenty":-22.558188,"median":-14.110069,"eighty":-12.283721,"marketCap":1096717422},{"date":"2021-04-09","current":-30.237665,"twenty":-22.800108,"median":-14.174578,"eighty":-12.300839,"marketCap":869272406},{"date":"2021-04-16","current":-25.972062,"twenty":-23.071289,"median":-14.229872,"eighty":-12.311459,"marketCap":746644851},{"date":"2021-04-23","current":-27.653569,"twenty":-23.31291,"median":-14.291784,"eighty":-12.341776,"marketCap":794984788},{"date":"2021-04-30","current":-27.586308,"twenty":-24.225185,"median":-14.367078,"eighty":-12.362228,"marketCap":793051190},{"date":"2021-05-07","current":-24.075181,"twenty":-24.516861,"median":-14.46147,"eighty":-12.401788,"marketCap":669603020},{"date":"2021-05-14","current":-22.08878,"twenty":-24.477249,"median":-14.493156,"eighty":-12.429224,"marketCap":614355246},{"date":"2021-05-21","current":-24.323482,"twenty":-24.383304,"median":-14.681695,"eighty":-12.437644,"marketCap":676508992},{"date":"2021-05-28","current":-25.465662,"twenty":-24.595768,"median":-14.688982,"eighty":-12.453361,"marketCap":708276462},{"date":"2021-06-04","current":-25.972194,"twenty":-24.773821,"median":-14.702004,"eighty":-12.462707,"marketCap":722364645},{"date":"2021-06-11","current":-28.117508,"twenty":-25.021661,"median":-14.733081,"eighty":-12.476612,"marketCap":782032240},{"date":"2021-06-18","current":-29.577512,"twenty":-25.237381,"median":-14.877813,"eighty":-12.495612,"marketCap":822639354},{"date":"2021-06-25","current":-33.550315,"twenty":-25.626484,"median":-15.002344,"eighty":-12.506122,"marketCap":933134902},{"date":"2021-07-02","current":-33.748955,"twenty":-25.772312,"median":-15.246897,"eighty":-12.526131,"marketCap":938659680},{"date":"2021-07-09","current":-34.275351,"twenty":-25.972168,"median":-15.343257,"eighty":-12.550355,"marketCap":953300340},{"date":"2021-07-16","current":-27.034919,"twenty":-26.24641,"median":-15.378585,"eighty":-12.589705,"marketCap":751922204},{"date":"2021-07-23","current":-29.398736,"twenty":-26.411493,"median":-15.426278,"eighty":-12.63817,"marketCap":817667055},{"date":"2021-07-30","current":-28.32608,"twenty":-26.799293,"median":-15.550413,"eighty":-12.646332,"marketCap":787833257},{"date":"2021-08-06","current":-28.1995,"twenty":-26.891922,"median":-15.629322,"eighty":-12.656131,"marketCap":845533816},{"date":"2021-08-13","current":-26.82414,"twenty":-27.031815,"median":-15.749531,"eighty":-12.688488,"marketCap":804295014},{"date":"2021-08-20","current":-24.84879,"twenty":-26.996431,"median":-15.812698,"eighty":-12.693475,"marketCap":745066132},{"date":"2021-08-27","current":-29.436401,"twenty":-27.031815,"median":-15.852086,"eighty":-12.698072,"marketCap":882621060},{"date":"2021-09-03","current":-30.156389,"twenty":-27.247736,"median":-15.906956,"eighty":-12.698391,"marketCap":904209158},{"date":"2021-09-10","current":-29.297942,"twenty":-27.294017,"median":-15.933636,"eighty":-12.699667,"marketCap":878469503},{"date":"2021-09-17","current":-29.26102,"twenty":-27.442179,"median":-15.961966,"eighty":-12.706663,"marketCap":877362421},{"date":"2021-09-24","current":-28.95641,"twenty":-27.586308,"median":-16.074488,"eighty":-12.726133,"marketCap":868228995},{"date":"2021-10-01","current":-30.165619,"twenty":-27.691817,"median":-16.126036,"eighty":-12.771603,"marketCap":904485928},{"date":"2021-10-08","current":-25.291859,"twenty":-27.730159,"median":-16.18188,"eighty":-12.775394,"marketCap":758351115},{"date":"2021-10-15","current":-24.507258,"twenty":-27.692003,"median":-16.221769,"eighty":-12.775394,"marketCap":734825624},{"date":"2021-10-22","current":-25.328782,"twenty":-27.691817,"median":-16.292298,"eighty":-12.783002,"marketCap":759458197},{"date":"2021-10-29","current":-25.319551,"twenty":-27.680499,"median":-16.315046,"eighty":-12.795098,"marketCap":759181426},{"date":"2021-11-05","current":-29.067177,"twenty":-27.691817,"median":-16.352637,"eighty":-12.802438,"marketCap":871550241},{"date":"2021-11-12","current":-19.672095,"twenty":-27.691817,"median":-16.39104,"eighty":-12.802438,"marketCap":744746154},{"date":"2021-11-19","current":-16.716146,"twenty":-27.680499,"median":-16.404998,"eighty":-12.839143,"marketCap":632839853},{"date":"2021-11-26","current":-16.070678,"twenty":-27.658955,"median":-16.395741,"eighty":-12.839143,"marketCap":608403737},{"date":"2021-12-03","current":-15.879972,"twenty":-27.641511,"median":-16.39104,"eighty":-12.849419,"marketCap":601183976},{"date":"2021-12-10","current":-16.276054,"twenty":-27.596746,"median":-16.395741,"eighty":-12.853457,"marketCap":616178865},{"date":"2021-12-17","current":-15.161156,"twenty":-27.55953,"median":-16.389103,"eighty":-12.856703,"marketCap":573971029},{"date":"2021-12-23","current":-15.417876,"twenty":-27.530995,"median":-16.323638,"eighty":-12.867633,"marketCap":583689939},{"date":"2021-12-31","current":-14.053592,"twenty":-27.471881,"median":-16.306455,"eighty":-12.876569,"marketCap":532040877},{"date":"2022-01-07","current":-12.747987,"twenty":-27.435385,"median":-16.287596,"eighty":-12.876569,"marketCap":482613279},{"date":"2022-01-14","current":-12.109854,"twenty":-27.405593,"median":-16.226471,"eighty":-12.85309,"marketCap":458454847},{"date":"2022-01-21","current":-10.7309,"twenty":-27.367699,"median":-16.203972,"eighty":-12.81712,"marketCap":406250419},{"date":"2022-01-28","current":-10.584203,"twenty":-27.319279,"median":-16.173366,"eighty":-12.778437,"marketCap":400696756},{"date":"2022-02-04","current":-10.980285,"twenty":-27.281386,"median":-16.133246,"eighty":-12.734875,"marketCap":415691645},{"date":"2022-02-11","current":-11.009625,"twenty":-27.262439,"median":-16.117444,"eighty":-12.698072,"marketCap":416802378},{"date":"2022-02-18","current":-10.540194,"twenty":-27.257466,"median":-16.089765,"eighty":-12.646819,"marketCap":399030657},{"date":"2022-02-25","current":-10.720459,"twenty":-27.247736,"median":-16.02606,"eighty":-12.58418,"marketCap":474005102},{"date":"2022-03-04","current":-11.724859,"twenty":-27.225903,"median":-15.989995,"eighty":-12.493992,"marketCap":518414627},{"date":"2022-03-11","current":-11.301145,"twenty":-27.16198,"median":-15.94304,"eighty":-12.432551,"marketCap":499680117},{"date":"2022-03-18","current":-15.405478,"twenty":-27.099088,"median":-15.919843,"eighty":-12.402341,"marketCap":681153199},{"date":"2022-03-25","current":-15.323265,"twenty":-27.051704,"median":-15.876898,"eighty":-12.428445,"marketCap":677518145},{"date":"2022-04-01","current":-17.391241,"twenty":-27.040097,"median":-15.894068,"eighty":-12.432551,"marketCap":768953735},{"date":"2022-04-08","current":-17.163574,"twenty":-27.031815,"median":-15.933636,"eighty":-12.446278,"marketCap":758887431},{"date":"2022-04-14","current":-14.848958,"twenty":-27.019401,"median":-15.925045,"eighty":-12.460443,"marketCap":656546679},{"date":"2022-04-22","current":-13.503146,"twenty":-26.904553,"median":-15.879972,"eighty":-12.466104,"marketCap":597041621},{"date":"2022-04-29","current":-13.262697,"twenty":-26.904553,"median":-15.862361,"eighty":-12.492373,"marketCap":586410139},{"date":"2022-05-06","current":-16.474421,"twenty":-26.897985,"median":-15.872637,"eighty":-12.50047,"marketCap":771991348},{"date":"2022-05-13","current":-17.441748,"twenty":-26.841397,"median":-15.862361,"eighty":-12.514601,"marketCap":817320307},{"date":"2022-05-20","current":-16.958084,"twenty":-26.841397,"median":-15.879972,"eighty":-12.543427,"marketCap":794655827},{"date":"2022-05-27","current":-17.847787,"twenty":-26.841397,"median":-15.925045,"eighty":-12.578069,"marketCap":836347277},{"date":"2022-06-03","current":-16.916286,"twenty":-26.827591,"median":-15.94304,"eighty":-12.602513,"marketCap":792697168},{"date":"2022-06-10","current":-15.507093,"twenty":-26.669529,"median":-15.961966,"eighty":-12.630726,"marketCap":726662388},{"date":"2022-06-17","current":-15.650401,"twenty":-26.588613,"median":-15.95551,"eighty":-12.643926,"marketCap":733377790},{"date":"2022-06-24","current":-18.68972,"twenty":-26.508695,"median":-15.993035,"eighty":-12.647307,"marketCap":875800260},{"date":"2022-07-01","current":-19.089787,"twenty":-26.442424,"median":-16.040122,"eighty":-12.67183,"marketCap":894547422},{"date":"2022-07-08","current":-20.003374,"twenty":-26.42833,"median":-16.108853,"eighty":-12.689448,"marketCap":937358106},{"date":"2022-07-15","current":-19.943662,"twenty":-26.392813,"median":-16.12174,"eighty":-12.694624,"marketCap":934560022},{"date":"2022-07-22","current":-20.725884,"twenty":-26.316753,"median":-16.137134,"eighty":-12.698072,"marketCap":971214921},{"date":"2022-07-29","current":-24.11153,"twenty":-26.27507,"median":-16.155011,"eighty":-12.69871,"marketCap":1129866278},{"date":"2022-08-05","current":-32.043547,"twenty":-26.27507,"median":-16.173366,"eighty":-12.702465,"marketCap":1528957832},{"date":"2022-08-12","current":-30.874266,"twenty":-26.449103,"median":-16.184005,"eighty":-12.714451,"marketCap":1473165603},{"date":"2022-08-19","current":-29.941469,"twenty":-26.834494,"median":-16.221769,"eighty":-12.734875,"marketCap":1428657195},{"date":"2022-08-26","current":-34.336125,"twenty":-26.901926,"median":-16.273966,"eighty":-12.757433,"marketCap":1638348214},{"date":"2022-09-02","current":-33.994538,"twenty":-27.038803,"median":-16.295286,"eighty":-12.773119,"marketCap":1622049360},{"date":"2022-09-09","current":-35.071852,"twenty":-27.16198,"median":-16.297864,"eighty":-12.775394,"marketCap":1673453437},{"date":"2022-09-16","current":-32.831826,"twenty":-27.262439,"median":-16.317489,"eighty":-12.776916,"marketCap":1566570571},{"date":"2022-09-23","current":-27.379562,"twenty":-27.386913,"median":-16.347767,"eighty":-12.785421,"marketCap":1306415794},{"date":"2022-09-30","current":-27.418976,"twenty":-27.428479,"median":-16.390071,"eighty":-12.796566,"marketCap":1308296431},{"date":"2022-10-07","current":-27.103664,"twenty":-27.545555,"median":-16.400443,"eighty":-12.802438,"marketCap":1293251335},{"date":"2022-10-14","current":-25.671624,"twenty":-27.543572,"median":-16.44755,"eighty":-12.809779,"marketCap":1224921526},{"date":"2022-10-21","current":-30.558954,"twenty":-27.628058,"median":-16.474421,"eighty":-12.839143,"marketCap":1458120507},{"date":"2022-10-28","current":-31.964719,"twenty":-27.691966,"median":-16.530468,"eighty":-12.841712,"marketCap":1525196558},{"date":"2022-11-04","current":-42.354711,"twenty":-27.73943,"median":-16.588522,"eighty":-12.852355,"marketCap":1786479351},{"date":"2022-11-11","current":-42.581773,"twenty":-27.878657,"median":-16.661224,"eighty":-12.854544,"marketCap":1796056617},{"date":"2022-11-18","current":-43.149429,"twenty":-27.930201,"median":-16.716146,"eighty":-12.860826,"marketCap":1819999782},{"date":"2022-11-25","current":-44.844829,"twenty":-28.114782,"median":-16.725209,"eighty":-12.87444,"marketCap":1891510035},{"date":"2022-12-02","current":-48.659478,"twenty":-28.1995,"median":-16.793878,"eighty":-12.877988,"marketCap":2052408103},{"date":"2022-12-09","current":-44.504235,"twenty":-28.316148,"median":-16.838661,"eighty":-12.880014,"marketCap":1877144136},{"date":"2022-12-16","current":-44.859966,"twenty":-28.374214,"median":-16.861005,"eighty":-12.881601,"marketCap":1892148519},{"date":"2022-12-23","current":-45.026479,"twenty":-28.448727,"median":-16.916286,"eighty":-12.90521,"marketCap":1899171847},{"date":"2022-12-30","current":-46.714309,"twenty":-28.574703,"median":-16.943527,"eighty":-12.93882,"marketCap":1970362858},{"date":"2023-01-06","current":-42.104942,"twenty":-28.585004,"median":-16.983487,"eighty":-12.954197,"marketCap":1775944358},{"date":"2023-01-13","current":-46.093672,"twenty":-28.676622,"median":-17.00632,"eighty":-12.974038,"marketCap":1944184998},{"date":"2023-01-20","current":-48.689753,"twenty":-28.728808,"median":-17.045268,"eighty":-12.985647,"marketCap":2053685072},{"date":"2023-01-27","current":-52.277339,"twenty":-28.942873,"median":-17.096863,"eighty":-12.990041,"marketCap":2205005875},{"date":"2023-02-03","current":-52.496833,"twenty":-28.997483,"median":-17.134149,"eighty":-12.994058,"marketCap":2214263899},{"date":"2023-02-10","current":-48.197784,"twenty":-29.172254,"median":-17.201519,"eighty":-12.996624,"marketCap":2032934329},{"date":"2023-02-17","current":-50.029421,"twenty":-29.298826,"median":-17.226815,"eighty":-12.999518,"marketCap":2110190942},{"date":"2023-02-24","current":-69.265627,"twenty":-29.35148,"median":-17.300006,"eighty":-13.001017,"marketCap":2509562934},{"date":"2023-03-03","current":-73.161511,"twenty":-29.457185,"median":-17.353785,"eighty":-13.003488,"marketCap":2650714710},{"date":"2023-03-10","current":-63.555342,"twenty":-29.554469,"median":-17.394489,"eighty":-13.007808,"marketCap":2302673582},{"date":"2023-03-17","current":-65.132673,"twenty":-29.637629,"median":-17.434364,"eighty":-13.015143,"marketCap":2359821871},{"date":"2023-03-24","current":-66.390095,"twenty":-29.774167,"median":-17.444953,"eighty":-13.037706,"marketCap":2405379521},{"date":"2023-03-31","current":-67.296505,"twenty":-30.047597,"median":-17.472491,"eighty":-13.040611,"marketCap":2438219664},{"date":"2023-04-06","current":-64.443979,"twenty":-30.165619,"median":-17.508311,"eighty":-13.046472,"marketCap":2334869801},{"date":"2023-04-14","current":-63.099677,"twenty":-30.237665,"median":-17.544245,"eighty":-13.046472,"marketCap":2286164390},{"date":"2023-04-21","current":-70.983769,"twenty":-30.4376,"median":-17.558895,"eighty":-13.053797,"marketCap":2571812937},{"date":"2023-04-28","current":-70.579687,"twenty":-30.514984,"median":-17.628487,"eighty":-13.057399,"marketCap":2557172635},{"date":"2023-05-05","current":-84.355078,"twenty":-30.828945,"median":-17.716993,"eighty":-13.067502,"marketCap":2387670480},{"date":"2023-05-12","current":-88.638396,"twenty":-30.888537,"median":-17.956066,"eighty":-13.067502,"marketCap":2508909805},{"date":"2023-05-19","current":-84.509528,"twenty":-31.118008,"median":-18.115623,"eighty":-13.07405,"marketCap":2392042202},{"date":"2023-05-26","current":-82.036808,"twenty":-31.268406,"median":-18.234896,"eighty":-13.07405,"marketCap":2322051854},{"date":"2023-06-02","current":-83.0719,"twenty":-31.55163,"median":-18.491339,"eighty":-13.075428,"marketCap":2351350139},{"date":"2023-06-09","current":-92.019697,"twenty":-31.726478,"median":-18.68972,"eighty":-13.080267,"marketCap":2604617536},{"date":"2023-06-16","current":-91.59416,"twenty":-32.087751,"median":-18.775735,"eighty":-13.099009,"marketCap":2592572686},{"date":"2023-06-23","current":-93.480328,"twenty":-32.453821,"median":-18.809143,"eighty":-13.106349,"marketCap":2645960672},{"date":"2023-06-30","current":-97.287167,"twenty":-32.674559,"median":-18.872595,"eighty":-13.111083,"marketCap":2753713253},{"date":"2023-07-07","current":-93.928868,"twenty":-32.865372,"median":-19.047989,"eighty":-13.1124,"marketCap":2658656595},{"date":"2023-07-14","current":-103.693237,"twenty":-33.222559,"median":-19.215181,"eighty":-13.114884,"marketCap":2935037084},{"date":"2023-07-21","current":-103.877254,"twenty":-33.550315,"median":-19.555537,"eighty":-13.118095,"marketCap":2940245668},{"date":"2023-07-28","current":-102.957172,"twenty":-33.78433,"median":-19.622731,"eighty":-13.141701,"marketCap":2914202748},{"date":"2023-08-04","current":-100.668468,"twenty":-34.275351,"median":-19.674279,"eighty":-13.146091,"marketCap":2849420984},{"date":"2023-08-11","current":-118.42575,"twenty":-34.483887,"median":-19.804671,"eighty":-13.153893,"marketCap":2105965112},{"date":"2023-08-18","current":-115.599973,"twenty":-34.966749,"median":-19.93172,"eighty":-13.162923,"marketCap":2055714318},{"date":"2023-08-25","current":-114.407275,"twenty":-35.630217,"median":-20.027837,"eighty":-13.178328,"marketCap":2034504567},{"date":"2023-09-01","current":-120.425813,"twenty":-37.854206,"median":-20.189763,"eighty":-13.184163,"marketCap":2141532233},{"date":"2023-09-08","current":-115.930259,"twenty":-38.919639,"median":-20.42173,"eighty":-13.186245,"marketCap":2061587787},{"date":"2023-09-15","current":-108.498832,"twenty":-39.962994,"median":-20.645738,"eighty":-13.196428,"marketCap":1929434724},{"date":"2023-09-22","current":-104.700547,"twenty":-40.887241,"median":-20.725884,"eighty":-13.198844,"marketCap":1861889825},{"date":"2023-09-29","current":-104.16842,"twenty":-41.693202,"median":-20.946817,"eighty":-13.21059,"marketCap":1852427013},{"date":"2023-10-06","current":-93.654327,"twenty":-42.389527,"median":-21.125409,"eighty":-13.220423,"marketCap":1665454901},{"date":"2023-10-13","current":-81.011727,"twenty":-43.164317,"median":-21.470275,"eighty":-13.222147,"marketCap":1440631541},{"date":"2023-10-20","current":-75.488617,"twenty":-43.397684,"median":-21.861588,"eighty":-13.222254,"marketCap":1342414080},{"date":"2023-10-27","current":-70.387539,"twenty":-43.549059,"median":-22.08878,"eighty":-13.223735,"marketCap":1251701606},{"date":"2023-11-03","current":-72.644491,"twenty":-43.7958,"median":-22.375791,"eighty":-13.231584,"marketCap":1291836981},{"date":"2023-11-10","current":-53.161209,"twenty":-44.160614,"median":-22.573521,"eighty":-13.242087,"marketCap":1902054885},{"date":"2023-11-17","current":-60.908182,"twenty":-44.781251,"median":-22.589911,"eighty":-13.25278,"marketCap":2179233841},{"date":"2023-11-24","current":-64.183993,"twenty":-45.026479,"median":-22.705555,"eighty":-13.257571,"marketCap":2296439077},{"date":"2023-12-01","current":-69.056647,"twenty":-45.223266,"median":-22.846107,"eighty":-13.262697,"marketCap":2470777784},{"date":"2023-12-08","current":-68.536532,"twenty":-45.550205,"median":-22.972729,"eighty":-13.281759,"marketCap":2452168596},{"date":"2023-12-15","current":-72.086088,"twenty":-45.857527,"median":-23.041497,"eighty":-13.318301,"marketCap":2579168142},{"date":"2023-12-22","current":-71.912716,"twenty":-46.473623,"median":-23.12341,"eighty":-13.345158,"marketCap":2572965079},{"date":"2023-12-29","current":-73.984051,"twenty":-46.81119,"median":-23.152766,"eighty":-13.349752,"marketCap":2647075353},{"date":"2024-01-05","current":-68.509158,"twenty":-47.001922,"median":-23.161361,"eighty":-13.352189,"marketCap":2451189165},{"date":"2024-01-12","current":-75.352774,"twenty":-48.665533,"median":-23.191233,"eighty":-13.384539,"marketCap":2696046900},{"date":"2024-01-19","current":-73.24494,"twenty":-48.88654,"median":-23.34125,"eighty":-13.400218,"marketCap":2620630718},{"date":"2024-01-26","current":-78.09022,"twenty":-49.90378,"median":-23.636085,"eighty":-13.419448,"marketCap":2793989994},{"date":"2024-02-02","current":-80.791167,"twenty":-50.306437,"median":-23.92573,"eighty":-13.436177,"marketCap":2890627180},{"date":"2024-02-09","current":-81.393406,"twenty":-51.360007,"median":-24.093356,"eighty":-13.446655,"marketCap":2912174661},{"date":"2024-02-16","current":-81.630651,"twenty":-52.306043,"median":-24.304185,"eighty":-13.458014,"marketCap":2920663063},{"date":"2024-02-23","current":-77.387609,"twenty":-53.922219,"median":-24.383177,"eighty":-13.470458,"marketCap":2768851267},{"date":"2024-03-01","current":-106.663328,"twenty":-58.230031,"median":-24.495411,"eighty":-13.490142,"marketCap":2669569785},{"date":"2024-03-08","current":-113.395144,"twenty":-61.53232,"median":-24.566806,"eighty":-13.509199,"marketCap":2838053663},{"date":"2024-03-15","current":-103.029455,"twenty":-63.031432,"median":-24.646265,"eighty":-13.522945,"marketCap":2578621207},{"date":"2024-03-22","current":-96.702856,"twenty":-63.846581,"median":-24.750558,"eighty":-13.541386,"marketCap":2420279077},{"date":"2024-03-28","current":-96.885857,"twenty":-64.176693,"median":-24.830329,"eighty":-13.563434,"marketCap":2424859221},{"date":"2024-04-05","current":-100.911875,"twenty":-64.829647,"median":-24.871435,"eighty":-13.58397,"marketCap":2525622395},{"date":"2024-04-12","current":-123.317112,"twenty":-65.379161,"median":-24.978288,"eighty":-13.596288,"marketCap":3086380668},{"date":"2024-04-19","current":-114.509684,"twenty":-66.304786,"median":-24.989617,"eighty":-13.633171,"marketCap":2865948371},{"date":"2024-04-26","current":-117.147975,"twenty":-66.510822,"median":-25.107247,"eighty":-13.65104,"marketCap":2931979506},{"date":"2024-05-03","current":-400.982554,"twenty":-66.811941,"median":-25.222716,"eighty":-13.668658,"marketCap":4088017140},{"date":"2024-05-10","current":-416.021148,"twenty":-67.420914,"median":-25.319551,"eighty":-13.668658,"marketCap":4241335605},{"date":"2024-05-17","current":-435.922447,"twenty":-68.17154,"median":-25.671624,"eighty":-13.668658,"marketCap":4444229349},{"date":"2024-05-24","current":-444.322346,"twenty":-68.620574,"median":-25.743758,"eighty":-13.668658,"marketCap":4529866318},{"date":"2024-05-31","current":-440.671621,"twenty":-69.265627,"median":-25.827235,"eighty":-13.668658,"marketCap":4492647174},{"date":"2024-06-07","current":-443.19159,"twenty":-70.078627,"median":-25.993386,"eighty":-13.668658,"marketCap":4518338265},{"date":"2024-06-14","current":-458.796018,"twenty":-70.717365,"median":-26.081447,"eighty":-13.668658,"marketCap":4677425404},{"date":"2024-06-21","current":-449.200749,"twenty":-71.169186,"median":-26.065108,"eighty":-13.664254,"marketCap":4579601635},{"date":"2024-06-28","current":-486.612606,"twenty":-71.915434,"median":-26.065108,"eighty":-13.664254,"marketCap":4961015523},{"date":"2024-07-05","current":-492.20177,"twenty":-72.29555,"median":-26.065108,"eighty":-13.664254,"marketCap":5017997045},{"date":"2024-07-12","current":-459.37755,"twenty":-73.178197,"median":-26.065108,"eighty":-13.664254,"marketCap":4683354118},{"date":"2024-07-19","current":-475.563509,"twenty":-74.701147,"median":-26.152687,"eighty":-13.664254,"marketCap":4848369971},{"date":"2024-07-26","current":-453.885308,"twenty":-76.02172,"median":-26.152687,"eighty":-13.664254,"marketCap":4627360715},{"date":"2024-08-02","current":1669.080129,"twenty":-76.657811,"median":-26.111261,"eighty":-13.586924,"marketCap":5007240386},{"date":"2024-08-09","current":1811.302213,"twenty":-76.657811,"median":-26.111261,"eighty":-13.498811,"marketCap":5433906639},{"date":"2024-08-16","current":1893.477444,"twenty":-76.657811,"median":-26.111261,"eighty":-13.424126,"marketCap":5680432331},{"date":"2024-08-23","current":1953.301901,"twenty":-76.657811,"median":-26.111261,"eighty":-13.328894,"marketCap":5859905704},{"date":"2024-08-30","current":1868.791515,"twenty":-76.657811,"median":-26.111261,"eighty":-13.237681,"marketCap":5606374545},{"date":"2024-09-06","current":1555.435899,"twenty":-76.657811,"median":-26.111261,"eighty":-13.220423,"marketCap":4666307696},{"date":"2024-09-13","current":1683.758248,"twenty":-76.657811,"median":-26.111261,"eighty":-13.182996,"marketCap":5051274745},{"date":"2024-09-20","current":1834.764965,"twenty":-76.657811,"median":-26.111261,"eighty":-13.13698,"marketCap":5504294895},{"date":"2024-09-27","current":1769.603009,"twenty":-76.657811,"median":-26.111261,"eighty":-13.099009,"marketCap":5308809027},{"date":"2024-10-04","current":1545.316892,"twenty":-76.657811,"median":-26.111261,"eighty":-13.067502,"marketCap":4635950676},{"date":"2024-10-11","current":1503.284094,"twenty":-76.657811,"median":-26.111261,"eighty":-13.056679,"marketCap":4509852283},{"date":"2024-10-18","current":1407.765118,"twenty":-76.657811,"median":-26.111261,"eighty":-13.038786,"marketCap":4223295355},{"date":"2024-10-25","current":1391.863822,"twenty":-76.657811,"median":-26.111261,"eighty":-13.006018,"marketCap":4175591466},{"date":"2024-11-01","current":84.731571,"twenty":-76.657811,"median":-26.111261,"eighty":-12.956522,"marketCap":2765469000},{"date":"2024-11-08","current":88.412869,"twenty":-76.657811,"median":-26.111261,"eighty":-12.881284,"marketCap":2885619231},{"date":"2024-11-15","current":82.757243,"twenty":-76.657811,"median":-26.111261,"eighty":-12.878899,"marketCap":2701030888},{"date":"2024-11-22","current":78.19161,"twenty":-76.657811,"median":-26.111261,"eighty":-12.849419,"marketCap":2552017752},{"date":"2024-11-29","current":89.163525,"twenty":-76.657811,"median":-26.111261,"eighty":-12.792679,"marketCap":2910119139},{"date":"2024-12-06","current":70.191469,"twenty":-76.657811,"median":-26.111261,"eighty":-12.743616,"marketCap":2290909150},{"date":"2024-12-13","current":66.078285,"twenty":-76.657811,"median":-26.111261,"eighty":-12.687627,"marketCap":2156663082},{"date":"2024-12-20","current":63.445848,"twenty":-76.657811,"median":-26.111261,"eighty":-12.511775,"marketCap":2070745598},{"date":"2024-12-27","current":62.746607,"twenty":-76.657811,"median":-26.111261,"eighty":-12.429614,"marketCap":2047923767},{"date":"2025-01-03","current":71.044954,"twenty":-76.657811,"median":-26.111261,"eighty":-12.311459,"marketCap":2318765209},{"date":"2025-01-10","current":70.757031,"twenty":-76.803997,"median":-26.141075,"eighty":-12.277867,"marketCap":2309367984},{"date":"2025-01-17","current":58.818517,"twenty":-76.803997,"median":-26.141075,"eighty":-12.216689,"marketCap":1919718772},{"date":"2025-01-24","current":62.540948,"twenty":-76.803997,"median":-26.141075,"eighty":-12.161202,"marketCap":2041211463},{"date":"2025-01-31","current":69.461379,"twenty":-76.803997,"median":-26.141075,"eighty":-12.027323,"marketCap":2267080473},{"date":"2025-02-07","current":74.654272,"twenty":-76.803997,"median":-26.141075,"eighty":-11.903743,"marketCap":2436566134},{"date":"2025-02-14","current":74.222388,"twenty":-76.803997,"median":-26.141075,"eighty":-11.836121,"marketCap":2422470297},{"date":"2025-02-21","current":73.98588,"twenty":-76.803997,"median":-26.141075,"eighty":-11.691085,"marketCap":2414751148},{"date":"2025-02-28","current":72.442802,"twenty":-76.803997,"median":-26.141075,"eighty":-11.621712,"marketCap":2569111544},{"date":"2025-03-07","current":64.032907,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2270863007},{"date":"2025-03-14","current":65.048549,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2306881736},{"date":"2025-03-21","current":65.542132,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2324386165},{"date":"2025-03-28","current":65.096009,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2308564854},{"date":"2025-04-04","current":64.232238,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2277932104},{"date":"2025-04-11","current":76.862468,"twenty":-76.803997,"median":-26.141075,"eighty":-11.602088,"marketCap":2725850570},{"date":"2025-04-17","current":84.169077,"twenty":-76.803997,"median":-26.141075,"eighty":-11.578279,"marketCap":2984972131},{"date":"2025-04-25","current":89.186408,"twenty":-76.950182,"median":-26.152687,"eighty":-11.454812,"marketCap":3162906780},{"date":"2025-05-02","current":85.828802,"twenty":-76.950182,"median":-26.152687,"eighty":-11.343384,"marketCap":3043832642},{"date":"2025-05-09","current":77.069345,"twenty":-76.950182,"median":-26.152687,"eighty":-11.261944,"marketCap":3772467362},{"date":"2025-05-16","current":84.03669,"twenty":-76.950182,"median":-26.152687,"eighty":-11.176908,"marketCap":4113511945},{"date":"2025-05-23","current":85.253211,"twenty":-76.950182,"median":-26.152687,"eighty":-11.037937,"marketCap":4173059411},{"date":"2025-05-30","current":88.259952,"twenty":-76.950182,"median":-26.152687,"eighty":-10.9992,"marketCap":4320236389},{"date":"2025-06-06","current":93.720471,"twenty":-76.950182,"median":-26.152687,"eighty":-10.887042,"marketCap":4587523314},{"date":"2025-06-13","current":98.873403,"twenty":-76.950182,"median":-26.152687,"eighty":-10.784583,"marketCap":4839754204},{"date":"2025-06-20","current":85.709406,"twenty":-77.096368,"median":-26.164298,"eighty":-10.722547,"marketCap":4195389712}],"updateTime":1750537523169}}}