US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransMedics Group, Inc.

91.21

+3.493.98%

Post-market: 93.952.74+3.00%19:57 EDT

Volume:1.16M

Turnover:105.23M

Market Cap:3.07B

PE:90.31

High:92.01

Open:88.58

Low:88.00

Close:87.72

Loading ...

Overview Company News Filings

TransMedics Shares Drop After Short Report From Scorpion Capital

MT Newswires Live

Scorpion Capital shorts TransMedics, shares down

Transmedics Shares Down 11% After Scorpion Capital Says Short on Co

THOMSON REUTERS

BUZZ-TransMedics falls after Scorpion Capital takes a short position

TransMedics Group Shares Fall After Short Report From Scorpion Capital

MT Newswires Live

TransMedics named as short idea with $0 target by Scorpion Capital

TransMedics down 10% to $65.39 after Scorpion Capital short report

Stock Track | TransMedics Plunges Nearly 11% Pre-Market as Short Seller Discloses Position

BRIEF-Scorpion Capital Says We Are Short Transmedics

Scorpion Capital - We Are Short Transmedics

THOMSON REUTERS

Piper Sandler Sticks to Its Buy Rating for TransMedics Group (TMDX)

TCMD Stock Rises 20% in Three Months: Should You Buy, Hold or Sell?

Stock Track | TransMedics Group Plummets 5% as J.P. Morgan Cites Near-Term Growth Concerns

JPMorgan Downgrades TransMedics Group to Neutral From Overweight, Cuts Price Target to $75 From $116

MT Newswires Live

Transmedics Group Shares Down 2.2% Premarket After JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

BUZZ-TransMedics Group down after J.P.Morgan downgrades stock to 'neutral'

U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart

TransMedics Stock Plunges 57.5% in Three Months: What's Next?

BREAKINGVIEWS-Helicopter SPAC deserves another whirl

Transmedics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","market":"US","secType":"STK","nameCN":"TransMedics Group, Inc.","latestPrice":91.21,"timestamp":1745352000000,"preClose":87.72,"halted":0,"volume":1161105,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":91.21,"latestTime":"19:57 EDT","volume":12400,"amount":1138521.304,"timestamp":1745366233172},"delay":0,"floatShares":32456553,"shares":33662363,"eps":1.009999,"marketStatus":"Not Yet Opened","change":3.49,"latestTime":"04-22 16:00:00 EDT","open":88.58,"high":92.01,"low":88,"amount":105230307.54225,"amplitude":0.045714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.009999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":87.72,"preHourTrading":{"tag":"盘前","latestPrice":88.66,"preClose":87.72,"latestTime":"09:26 EDT","volume":375,"amount":33158.143125,"timestamp":1745328366072},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":91.21,"latestTime":"19:57 EDT","volume":12400,"amount":1138521.304,"timestamp":1745366233172},"volumeRatio":0.972163,"impliedVol":1.0151,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","floatShares":32456553,"roa":"3.10%","roe":"19.39%","lyrEps":1.067229,"volumeRatio":0.972163,"shares":33662363,"dividePrice":0,"high":92.01,"amplitude":0.045714,"preClose":87.72,"low":88,"week52Low":55,"pbRate":"13.43","psRate":"6.95","week52High":177.37,"institutionHeld":0,"latestPrice":91.21,"eps":1.009999,"divideRate":0,"volume":1161105,"delay":0,"ttmEps":1.009999,"open":88.58,"prevYearClose":62.35,"prevWeekClose":88.24,"prevMonthClose":67.28,"prevQuarterClose":67.28,"fiveDayClose":86.84,"twentyDayClose":71.47,"sixtyDayClose":60.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502860218","title":"TransMedics Shares Drop After Short Report From Scorpion Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860218?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:12","pubTimestamp":1736521943,"startTime":"0","endTime":"0","summary":"TransMedics Group (TMDX) shares were down almost 15% in recent Friday trading following a short seller report by Scorpion Capital, which called the company an \"organ trafficking scheme masquerading as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2324357040.USD","BK4082","LU2065731478.USD","BK4585","BK4588","TMDX"],"gpt_icon":0},{"id":"2502867623","title":"Scorpion Capital shorts TransMedics, shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867623","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867623?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:42","pubTimestamp":1736520174,"startTime":"0","endTime":"0","summary":"Investing.com --Short seller Scorpion Capital disclosed a short position in TransMedics Group Inc  accusing the organ transplant tech. company of fraudulent practices, including kickbacks, billing fraud, and unreported device failures.Scorpion alleged the company operates a \"mafia-style\" scheme involving off-label device misuse and customer attrition, as it set TransMedics target price of $0.“Investors sense something is afoot, after a spate of recent bad news : a Q3 miss and startling drop in sequential revenue; the CFO fired a month later, after a 10-year tenure; a disastrous Dec investor day and 2025 guide – back half weighted, naturally,” report said.Shares of TransMedics fell 13% at $63 before the opening bell after the report.UK retailers crank up search for savings ahead of April tax hikes. Factbox-Insurance industry stares at potential record-breaking losses from Los Angeles wildfires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpion-capital-shorts-transmedics-shares-144254115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","TMDX","BK4585","BK4588","BK4082","LU2065731478.USD"],"gpt_icon":0},{"id":"2502386420","title":"Transmedics Shares Down 11% After Scorpion Capital Says Short on Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386420?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O614I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065731478.USD","TMDX","BK4585","BK4082","LU2324357040.USD"],"gpt_icon":0},{"id":"2502864115","title":"BUZZ-TransMedics falls after Scorpion Capital takes a short position","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864115?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:28","pubTimestamp":1736519286,"startTime":"0","endTime":"0","summary":"BUZZ-TransMedics falls after Scorpion Capital takes a short position** Shares of medtech company TransMedics Group TMDX.O fall 13.82% to $62.40 premarket** Scorpion Capital says it has taken a short position on the company** Says will shortly file a Citizen Petition with the FDA requesting suspension of the premarket approval of TransMedics Organ Care System, in conjunction with a public letter to members of Congress probing abuses in the US organ transplant system** TMDX did not immediately respond to a Reuters request for comment** Stock fell ~21% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O613T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","TMDX","BK4585","BK4082","BK4588","LU2324357040.USD"],"gpt_icon":0},{"id":"2502900864","title":"TransMedics Group Shares Fall After Short Report From Scorpion Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502900864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502900864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:24","pubTimestamp":1736519071,"startTime":"0","endTime":"0","summary":"TransMedics Group Shares Fall After Short Report From Scorpion Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMDX","LU2324357040.USD","BK4082","BK4588","LU2065731478.USD","BK4585"],"gpt_icon":0},{"id":"2502862390","title":"TransMedics named as short idea with $0 target by Scorpion Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862390?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:21","pubTimestamp":1736518865,"startTime":"0","endTime":"0","summary":"Scorpion Capital said in a newly-issued short report that in “20 years of shorting, TransMedics (TMDX) is the most extreme and grotesque healthcare...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transmedics-named-as-short-idea-with-0-target-by-scorpion-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transmedics-named-as-short-idea-with-0-target-by-scorpion-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMDX","BK4588","BK4585","BK4082","LU2324357040.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2502542862","title":"TransMedics down 10% to $65.39 after Scorpion Capital short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2502542862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502542862?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518850,"startTime":"0","endTime":"0","summary":"09:17 EST TransMedics (TMDX) down 10% to $65.39 after Scorpion Capital short report Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transmedics-down-10-to-65-39-after-scorpion-capital-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transmedics-down-10-to-65-39-after-scorpion-capital-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2324357040.USD","BK4082","TMDX","LU2065731478.USD","BK4588"],"gpt_icon":0},{"id":"1110786751","title":"Stock Track | TransMedics Plunges Nearly 11% Pre-Market as Short Seller Discloses Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1110786751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110786751?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:18","pubTimestamp":1736518698,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.  stock plunged as much as 10.83% in pre-market trading on Friday, following the disclosure that Scorpion Capital is shorting the medical technology company's shares.In a brief statement, Scorpion Capital said \"We are short TransMedics.\" No further details were provided on the reasons behind the short position.TransMedics develops and commercializes organ care systems for transplant procedures. The company's shares had closed at $18.53 on Thursday.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TransMedics Plunges Nearly 11% Pre-Market as Short Seller Discloses Position","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMDX"],"gpt_icon":1},{"id":"2502861767","title":"BRIEF-Scorpion Capital Says We Are Short Transmedics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861767?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:14","pubTimestamp":1736518488,"startTime":"0","endTime":"0","summary":"BRIEF-Scorpion Capital Says We Are Short TransmedicsJan 10 (Reuters) - SCORPION CAPITAL - WE ARE SHORT TRANSMEDICSSource text: https://tinyurl.com/yutac2ayFurther company coverage: TMDX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","LU2065731478.USD","LU2324357040.USD","BK4588","TMDX"],"gpt_icon":0},{"id":"2502861092","title":"Scorpion Capital - We Are Short Transmedics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861092?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:13","pubTimestamp":1736518387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4082","TMDX","LU2324357040.USD","BK4585","LU2065731478.USD"],"gpt_icon":0},{"id":"2501238875","title":"Piper Sandler Sticks to Its Buy Rating for TransMedics Group (TMDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238875?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:49","pubTimestamp":1736164182,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-transmedics-group-tmdx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"52d6ba094cb5ede523ca041223797015","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-transmedics-group-tmdx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMDX"],"gpt_icon":0},{"id":"2495619096","title":"TCMD Stock Rises 20% in Three Months: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619096?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:28","pubTimestamp":1735651680,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology TCMD, a leader in innovative therapies for chronic conditions, has demonstrated consistent year-over-year revenue growth over the past three quarters. The company reported revenues of $72.1 million , $73.2 million  and $73.1 million  in the first, second and third quarters of 2024, respectively. While these figures reflect a commendable annual growth trajectory, a closer examination reveals a mix of positive advancements and persistent challenges shaping the overall revenue trend.One of the key favorable factors for investors is Tactile System’s significant outperformance in 2024 compared to its industry. In the past three months, TCMS’ shares have gained 20.5%, beating the Medical – Instruments’ decline of 2.8% and the S&P 500’s gain of 5.2%.The contrast is even more striking compared to key peers like TransMedics Group TMDX and Atossa Genetics ATOS, whose shares have plunged 59.1% and 33.3%, respectively. This relative strength suggests that Tactile Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcmd-stock-rises-20-three-132800344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU1923623000.USD","LU1064131342.USD","LU1989764748.USD","BK4532","LU0082616367.USD","LU1814569148.SGD","LU2361045086.USD","LU1804176565.USD","CRM","LU2361044949.HKD","BK4579","LU2357305700.SGD","TCMD","LU0557290698.USD","LU2756315318.SGD","BK4588","IE00BQXX3C00.GBP","TMDX","LU0980610538.SGD","LU2244417387.USD","LU0251131958.USD","LU0354030438.USD","LU0648001328.SGD","LU1496350502.SGD","LU2461242641.AUD","LU1551013425.SGD","LU1988902786.USD","LU0354030511.USD","LU2265009873.SGD","LU2286300806.USD","LU1720051017.SGD","BK4585","LU0353189763.USD","BK4535","LU2236285917.USD","LU1548497426.USD","LU1823568750.SGD","LU2324357040.USD","ATOS","LU0130102774.USD","LU0267386448.USD","BK4567","LU1720051108.HKD","LU0106261372.USD","LU0943347566.SGD","LU1267930813.SGD","BK4548","LU1951200564.SGD","BK4550"],"gpt_icon":0},{"id":"1186521914","title":"Stock Track | TransMedics Group Plummets 5% as J.P. Morgan Cites Near-Term Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1186521914","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186521914?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:32","pubTimestamp":1734445961,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc.  stock fell 5.01% in pre-market trading on Tuesday, following J.P. Morgan's downgrade of the stock from \"overweight\" to \"neutral\" and a significant reduction in its price target.The brokerage firm cited near-term growth concerns as the primary reason for the downgrade. J.P. Morgan expressed uncertainty about the company's near-term outlook, citing softness seen in the third quarter and potential weakness in the current fourth quarter. Additionally, the firm stated that Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TransMedics Group Plummets 5% as J.P. Morgan Cites Near-Term Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMDX"],"gpt_icon":0},{"id":"2492950151","title":"JPMorgan Downgrades TransMedics Group to Neutral From Overweight, Cuts Price Target to $75 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950151?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:59","pubTimestamp":1734443981,"startTime":"0","endTime":"0","summary":"TransMedics Group (TMDX) has an average rating of overweight and mean price target of $102, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMDX"],"gpt_icon":0},{"id":"2492952971","title":"Transmedics Group Shares Down 2.2% Premarket After JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952971?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:26","pubTimestamp":1734441981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","BK4082","LU2065731478.USD","BK4585","BK4588","TMDX"],"gpt_icon":0},{"id":"2492956751","title":"BUZZ-TransMedics Group down after J.P.Morgan downgrades stock to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956751?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:21","pubTimestamp":1734438104,"startTime":"0","endTime":"0","summary":"BUZZ-TransMedics Group down after J.P.Morgan downgrades stock to 'neutral' ** Shares of medtech company TransMedics Group TMDX.O down ~2% at $63 premarket** Brokerage J.P.Morgan downgrades stock to \"neutral\" from \"overweight\", cuts PT to $75 from $116** Says smaller mid-cap growth stories need to demonstrate meaningful near-term upside to outperform truly, hence the rating ** Says near-term outlook less certain as questions remain on the softness seen in Q3 and present Q4 so far, a setup further complicated by a back-end-loaded 2025 sales growth guide that looks more achievable than beatable** Says co's 20%-to-25% sales growth forecast for 2025, which co announced on its investor day on Dec. 10, already reflects improving trends for both the market and TMDX, with less obvious upside left on the table** Seven of 10 brokerages rate the stock \"buy\" or higher, and three \"hold\"; with a median PT of $112 - LSEG data** Up to Monday's close, stock had fallen ~18% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":1},{"id":"2492813389","title":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813389?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:19","pubTimestamp":1734419964,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, WalmartDec 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COGT","LU0471298694.HKD","ALGT","HON","ACI","BK4121","IE0008368304.USD","SNDX","BK4534","LU2360032135.SGD","TMDX","TLRY","LU1150488135.SGD","LW","ASTH","MD","HCSG","ALEC","MOFG","JACK","WEN","LU1585245621.USD","CMG","NPCE","TOL","DPZ","TXRH","RGEN","POST","CMCSA","LU0109391861.USD","RARE","LU2211815571.USD","BHLB","ZBH","LU2264538146.SGD","NBIX","BVS","OLMA","PLNT","WMT","COST","LU2324357040.USD","BK4602","LU0889565916.HKD","PRVA","AGL"],"gpt_icon":1},{"id":"2491091203","title":"TransMedics Stock Plunges 57.5% in Three Months: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491091203","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491091203?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:17","pubTimestamp":1734110220,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. TMDX investors are encountering some short-term losses from the stock of late. Shares of the Andover, MA-based commercial-stage medical technology company providing organ transplant therapy for end-stage organ failure patient have plunged 57.5% in the past three months, underperforming the industry’s 3.6% decline. In the same time frame, the stock underperformed the sector and S&P 500’s 12.9% loss and 8.1% growth, respectively.The company reported robust improvement of the top and bottom lines in the third quarter of 2024. The top-line increase was driven primarily by the uptick in utilization of the Organ Care System  across all three organs through the National OCS Program  and additional revenues generated by TransMedics logistics services.Per management, TMDX remains well on track to reach its stated target of achieving 10,000 OCS transplant cases per year in the United States by 2028, driven by continued progress across each of its growth initiatives throug","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-stock-plunges-57-5-171700793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEHC","LU1061106388.HKD","LU0158827948.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1571399168.USD","BK4585","BK4007","BK4082","BK4568","LU0070302665.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU1989763427.SGD","OCS","LU2111349929.HKD","SG9999004303.SGD","LU0124676726.USD","BK4504","IE00BFXG1179.USD","LU1989763690.USD","LU2112291526.USD","LU0689626769.HKD","LU0234572021.USD","LU0266013472.USD","IE0002141913.USD","SG9999002232.USD","LU0162691827.USD","LU2065731478.USD","LU2324357040.USD","LU0211326755.USD","LU0170899867.USD","LU1023059063.AUD","LU2089283258.USD","LU2023251221.USD","LU1291159041.SGD","MDT","LU0211326839.USD","LU0976567544.SGD","LU1691799644.USD","LU1914381329.SGD","LU2237957902.USD","LU2468319806.SGD","IE00BQXX3F31.USD","TMDX","LU0208291251.USD","ABT","LU0496365809.HKD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2491375518","title":"BREAKINGVIEWS-Helicopter SPAC deserves another whirl","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375518","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375518?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:36","pubTimestamp":1734100562,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Helicopter SPAC deserves another whirlThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey GoldfarbNEW YORK, Dec 13 (Reuters Breakingviews) - Bl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL3N3N50WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4008","BK4564","LU1983260115.SGD","SG9999015952.SGD","SG9999018857.SGD","SG9999018865.SGD","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","BK4536","IE0002270589.USD","BK4503","LU0642271901.SGD","SG9999015986.USD","BK4535","SG9999015945.SGD","SG9999017495.SGD","SG9999015978.USD","JOBY","GB00BDT5M118.USD","BK4505","IE00B19Z3B42.SGD","BLDE","LU1064131342.USD","BK4550","BK4022","LU1988902786.USD","IE00B7SZLL34.SGD","SG9999014914.USD","SG9999014898.SGD","LU0006306889.USD","LU1316542783.SGD","BK4585","SG9999014880.SGD","SGXZ31699556.SGD","LU2087625088.SGD","BK4082","BK4230","LU0353189763.USD","TMDX","LU0353189680.USD","LU1814569148.SGD","SG9999014906.USD","LU0719512351.SGD","LU2324357040.USD","BK4588","LU2065731478.USD","LU0106261372.USD","UBER"],"gpt_icon":1},{"id":"2491335462","title":"Transmedics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335462?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA6TN8V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","BK4082","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2065731478.USD","TMDX","IE00B3QW5Z07.USD","NDAQ","BK4588","BK4585","LU2210150020.SGD","LU2324357040.USD","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TMDX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-28","symbol":"TMDX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"TMDX","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-04-30","symbol":"TMDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-02-26","symbol":"TMDX","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDX","date":"2025-04-21","current":83.757244,"percent":0.936534,"low":-492.20177,"twenty":-73.321589,"median":-25.972128,"eighty":-11.563886,"high":1958.305806,"avg":38.493182,"sd":385.442484,"marketCap":2970366911},"quantilePoints":[{"date":"2020-04-24","current":-13.162923,"twenty":-23.157877,"median":-14.134503,"eighty":-12.753719,"marketCap":379487074},{"date":"2020-05-01","current":-12.28194,"twenty":-23.137732,"median":-14.065064,"eighty":-12.753719,"marketCap":354088333},{"date":"2020-05-08","current":-12.284908,"twenty":-23.085919,"median":-14.02469,"eighty":-12.66398,"marketCap":354173885},{"date":"2020-05-15","current":-10.69928,"twenty":-23.041816,"median":-13.998997,"eighty":-12.501264,"marketCap":308460247},{"date":"2020-05-22","current":-11.855158,"twenty":-23.021265,"median":-13.980645,"eighty":-12.428835,"marketCap":341784208},{"date":"2020-05-29","current":-12.078931,"twenty":-22.961956,"median":-13.94027,"eighty":-12.375201,"marketCap":348235586},{"date":"2020-06-05","current":-14.105886,"twenty":-22.830774,"median":-13.888884,"eighty":-12.362068,"marketCap":406672695},{"date":"2020-06-12","current":-14.096482,"twenty":-22.743887,"median":-13.907236,"eighty":-12.375521,"marketCap":406401579},{"date":"2020-06-19","current":-15.996075,"twenty":-22.628039,"median":-13.954952,"eighty":-12.428445,"marketCap":461166836},{"date":"2020-06-26","current":-15.779785,"twenty":-22.573521,"median":-13.991656,"eighty":-12.432551,"marketCap":454931188},{"date":"2020-07-02","current":-16.381636,"twenty":-22.573521,"median":-14.002667,"eighty":-12.442737,"marketCap":472282556},{"date":"2020-07-10","current":-15.836208,"twenty":-22.547966,"median":-14.035701,"eighty":-12.460443,"marketCap":456557878},{"date":"2020-07-17","current":-16.400443,"twenty":-22.394637,"median":-14.076075,"eighty":-12.492373,"marketCap":472824786},{"date":"2020-07-24","current":-16.297,"twenty":-21.457623,"median":-14.096482,"eighty":-12.514601,"marketCap":469842520},{"date":"2020-07-31","current":-16.983487,"twenty":-21.295775,"median":-14.200571,"eighty":-12.578069,"marketCap":489633924},{"date":"2020-08-07","current":-14.059726,"twenty":-21.125409,"median":-14.226563,"eighty":-12.636251,"marketCap":489362809},{"date":"2020-08-14","current":-14.355375,"twenty":-20.833357,"median":-14.200571,"eighty":-12.645845,"marketCap":499653196},{"date":"2020-08-21","current":-13.809247,"twenty":-19.046941,"median":-14.174578,"eighty":-12.648281,"marketCap":480644650},{"date":"2020-08-28","current":-13.871662,"twenty":-18.511193,"median":-14.110069,"eighty":-12.687529,"marketCap":482817055},{"date":"2020-09-04","current":-12.771603,"twenty":-18.130274,"median":-14.094428,"eighty":-12.692326,"marketCap":444528414},{"date":"2020-09-11","current":-12.958847,"twenty":-18.118553,"median":-14.082311,"eighty":-12.698199,"marketCap":451045629},{"date":"2020-09-18","current":-12.280087,"twenty":-18.109763,"median":-14.055055,"eighty":-12.698199,"marketCap":427420723},{"date":"2020-09-25","current":-11.195632,"twenty":-18.073136,"median":-14.027698,"eighty":-12.643926,"marketCap":389675182},{"date":"2020-10-02","current":-10.867955,"twenty":-17.876816,"median":-14.002667,"eighty":-12.485987,"marketCap":378270055},{"date":"2020-10-09","current":-10.446656,"twenty":-17.739581,"median":-13.991656,"eighty":-12.414922,"marketCap":363606320},{"date":"2020-10-16","current":-10.54808,"twenty":-17.707721,"median":-13.961383,"eighty":-12.281569,"marketCap":367136478},{"date":"2020-10-23","current":-10.337431,"twenty":-17.681961,"median":-13.941878,"eighty":-12.230435,"marketCap":359804611},{"date":"2020-10-30","current":-9.346598,"twenty":-17.599918,"median":-13.925931,"eighty":-11.992507,"marketCap":325317678},{"date":"2020-11-06","current":-11.005568,"twenty":-17.569151,"median":-13.888884,"eighty":-11.853752,"marketCap":347930040},{"date":"2020-11-13","current":-12.311459,"twenty":-17.56036,"median":-13.865591,"eighty":-11.878868,"marketCap":389214478},{"date":"2020-11-20","current":-12.698072,"twenty":-17.553035,"median":-13.822816,"eighty":-11.894538,"marketCap":401436845},{"date":"2020-11-27","current":-12.706663,"twenty":-17.547175,"median":-13.801445,"eighty":-11.934826,"marketCap":401708453},{"date":"2020-12-04","current":-13.067502,"twenty":-17.544245,"median":-13.797227,"eighty":-11.964707,"marketCap":413115996},{"date":"2020-12-11","current":-12.99877,"twenty":-17.544245,"median":-13.793453,"eighty":-11.972959,"marketCap":410943130},{"date":"2020-12-18","current":-16.040122,"twenty":-17.517874,"median":-13.793651,"eighty":-11.990929,"marketCap":507092416},{"date":"2020-12-24","current":-16.126036,"twenty":-17.489172,"median":-13.800794,"eighty":-12.018421,"marketCap":509808497},{"date":"2020-12-31","current":-17.096863,"twenty":-17.470726,"median":-13.805346,"eighty":-12.051887,"marketCap":540500218},{"date":"2021-01-08","current":-16.117444,"twenty":-17.457806,"median":-13.830157,"eighty":-12.096226,"marketCap":509536889},{"date":"2021-01-15","current":-16.701659,"twenty":-17.434364,"median":-13.872932,"eighty":-12.16581,"marketCap":528006243},{"date":"2021-01-22","current":-20.42173,"twenty":-17.500293,"median":-13.899777,"eighty":-12.167428,"marketCap":645612572},{"date":"2021-01-29","current":-19.571183,"twenty":-17.55157,"median":-13.926274,"eighty":-12.19118,"marketCap":618723365},{"date":"2021-02-05","current":-19.49386,"twenty":-17.676101,"median":-13.948415,"eighty":-12.203403,"marketCap":616278892},{"date":"2021-02-12","current":-26.341197,"twenty":-18.064346,"median":-13.965284,"eighty":-12.225546,"marketCap":832750587},{"date":"2021-02-19","current":-30.439289,"twenty":-18.198516,"median":-13.991656,"eighty":-12.232419,"marketCap":962307675},{"date":"2021-02-26","current":-30.834493,"twenty":-18.827135,"median":-14.002667,"eighty":-12.236582,"marketCap":974801650},{"date":"2021-03-05","current":-30.025417,"twenty":-19.596957,"median":-14.027698,"eighty":-12.245727,"marketCap":863170700},{"date":"2021-03-12","current":-34.483887,"twenty":-20.107285,"median":-14.055055,"eighty":-12.269202,"marketCap":991342776},{"date":"2021-03-19","current":-42.167072,"twenty":-20.662137,"median":-14.082311,"eighty":-12.278977,"marketCap":1212218983},{"date":"2021-03-26","current":-37.854206,"twenty":-21.63362,"median":-14.095455,"eighty":-12.281569,"marketCap":1088232710},{"date":"2021-04-01","current":-38.149347,"twenty":-22.558188,"median":-14.110069,"eighty":-12.283721,"marketCap":1096717422},{"date":"2021-04-09","current":-30.237665,"twenty":-22.800108,"median":-14.174578,"eighty":-12.300839,"marketCap":869272406},{"date":"2021-04-16","current":-25.972062,"twenty":-23.071289,"median":-14.229872,"eighty":-12.311459,"marketCap":746644851},{"date":"2021-04-23","current":-27.653569,"twenty":-23.31291,"median":-14.291784,"eighty":-12.341776,"marketCap":794984788},{"date":"2021-04-30","current":-27.586308,"twenty":-24.225185,"median":-14.367078,"eighty":-12.362228,"marketCap":793051190},{"date":"2021-05-07","current":-24.075181,"twenty":-24.516861,"median":-14.46147,"eighty":-12.401788,"marketCap":669603020},{"date":"2021-05-14","current":-22.08878,"twenty":-24.477249,"median":-14.493156,"eighty":-12.429224,"marketCap":614355246},{"date":"2021-05-21","current":-24.323482,"twenty":-24.383304,"median":-14.681695,"eighty":-12.437644,"marketCap":676508992},{"date":"2021-05-28","current":-25.465662,"twenty":-24.595768,"median":-14.688982,"eighty":-12.453361,"marketCap":708276462},{"date":"2021-06-04","current":-25.972194,"twenty":-24.773821,"median":-14.702004,"eighty":-12.462707,"marketCap":722364645},{"date":"2021-06-11","current":-28.117508,"twenty":-25.021661,"median":-14.733081,"eighty":-12.476612,"marketCap":782032240},{"date":"2021-06-18","current":-29.577512,"twenty":-25.237381,"median":-14.877813,"eighty":-12.495612,"marketCap":822639354},{"date":"2021-06-25","current":-33.550315,"twenty":-25.626484,"median":-15.002344,"eighty":-12.506122,"marketCap":933134902},{"date":"2021-07-02","current":-33.748955,"twenty":-25.772312,"median":-15.246897,"eighty":-12.526131,"marketCap":938659680},{"date":"2021-07-09","current":-34.275351,"twenty":-25.972168,"median":-15.343257,"eighty":-12.550355,"marketCap":953300340},{"date":"2021-07-16","current":-27.034919,"twenty":-26.24641,"median":-15.378585,"eighty":-12.589705,"marketCap":751922204},{"date":"2021-07-23","current":-29.398736,"twenty":-26.411493,"median":-15.426278,"eighty":-12.63817,"marketCap":817667055},{"date":"2021-07-30","current":-28.32608,"twenty":-26.799293,"median":-15.550413,"eighty":-12.646332,"marketCap":787833257},{"date":"2021-08-06","current":-28.1995,"twenty":-26.891922,"median":-15.629322,"eighty":-12.656131,"marketCap":845533816},{"date":"2021-08-13","current":-26.82414,"twenty":-27.031815,"median":-15.749531,"eighty":-12.688488,"marketCap":804295014},{"date":"2021-08-20","current":-24.84879,"twenty":-26.996431,"median":-15.812698,"eighty":-12.693475,"marketCap":745066132},{"date":"2021-08-27","current":-29.436401,"twenty":-27.031815,"median":-15.852086,"eighty":-12.698072,"marketCap":882621060},{"date":"2021-09-03","current":-30.156389,"twenty":-27.247736,"median":-15.906956,"eighty":-12.698391,"marketCap":904209158},{"date":"2021-09-10","current":-29.297942,"twenty":-27.294017,"median":-15.933636,"eighty":-12.699667,"marketCap":878469503},{"date":"2021-09-17","current":-29.26102,"twenty":-27.442179,"median":-15.961966,"eighty":-12.706663,"marketCap":877362421},{"date":"2021-09-24","current":-28.95641,"twenty":-27.586308,"median":-16.074488,"eighty":-12.726133,"marketCap":868228995},{"date":"2021-10-01","current":-30.165619,"twenty":-27.691817,"median":-16.126036,"eighty":-12.771603,"marketCap":904485928},{"date":"2021-10-08","current":-25.291859,"twenty":-27.730159,"median":-16.18188,"eighty":-12.775394,"marketCap":758351115},{"date":"2021-10-15","current":-24.507258,"twenty":-27.692003,"median":-16.221769,"eighty":-12.775394,"marketCap":734825624},{"date":"2021-10-22","current":-25.328782,"twenty":-27.691817,"median":-16.292298,"eighty":-12.783002,"marketCap":759458197},{"date":"2021-10-29","current":-25.319551,"twenty":-27.680499,"median":-16.315046,"eighty":-12.795098,"marketCap":759181426},{"date":"2021-11-05","current":-29.067177,"twenty":-27.691817,"median":-16.352637,"eighty":-12.802438,"marketCap":871550241},{"date":"2021-11-12","current":-19.672095,"twenty":-27.691817,"median":-16.39104,"eighty":-12.802438,"marketCap":744746154},{"date":"2021-11-19","current":-16.716146,"twenty":-27.680499,"median":-16.404998,"eighty":-12.839143,"marketCap":632839853},{"date":"2021-11-26","current":-16.070678,"twenty":-27.658955,"median":-16.395741,"eighty":-12.839143,"marketCap":608403737},{"date":"2021-12-03","current":-15.879972,"twenty":-27.641511,"median":-16.39104,"eighty":-12.849419,"marketCap":601183976},{"date":"2021-12-10","current":-16.276054,"twenty":-27.596746,"median":-16.395741,"eighty":-12.853457,"marketCap":616178865},{"date":"2021-12-17","current":-15.161156,"twenty":-27.55953,"median":-16.389103,"eighty":-12.856703,"marketCap":573971029},{"date":"2021-12-23","current":-15.417876,"twenty":-27.530995,"median":-16.323638,"eighty":-12.867633,"marketCap":583689939},{"date":"2021-12-31","current":-14.053592,"twenty":-27.471881,"median":-16.306455,"eighty":-12.876569,"marketCap":532040877},{"date":"2022-01-07","current":-12.747987,"twenty":-27.435385,"median":-16.287596,"eighty":-12.876569,"marketCap":482613279},{"date":"2022-01-14","current":-12.109854,"twenty":-27.405593,"median":-16.226471,"eighty":-12.85309,"marketCap":458454847},{"date":"2022-01-21","current":-10.7309,"twenty":-27.367699,"median":-16.203972,"eighty":-12.81712,"marketCap":406250419},{"date":"2022-01-28","current":-10.584203,"twenty":-27.319279,"median":-16.173366,"eighty":-12.778437,"marketCap":400696756},{"date":"2022-02-04","current":-10.980285,"twenty":-27.281386,"median":-16.133246,"eighty":-12.734875,"marketCap":415691645},{"date":"2022-02-11","current":-11.009625,"twenty":-27.262439,"median":-16.117444,"eighty":-12.698072,"marketCap":416802378},{"date":"2022-02-18","current":-10.540194,"twenty":-27.257466,"median":-16.089765,"eighty":-12.646819,"marketCap":399030657},{"date":"2022-02-25","current":-10.720459,"twenty":-27.247736,"median":-16.02606,"eighty":-12.58418,"marketCap":474005102},{"date":"2022-03-04","current":-11.724859,"twenty":-27.225903,"median":-15.989995,"eighty":-12.493992,"marketCap":518414627},{"date":"2022-03-11","current":-11.301145,"twenty":-27.16198,"median":-15.94304,"eighty":-12.432551,"marketCap":499680117},{"date":"2022-03-18","current":-15.405478,"twenty":-27.099088,"median":-15.919843,"eighty":-12.402341,"marketCap":681153199},{"date":"2022-03-25","current":-15.323265,"twenty":-27.051704,"median":-15.876898,"eighty":-12.428445,"marketCap":677518145},{"date":"2022-04-01","current":-17.391241,"twenty":-27.040097,"median":-15.894068,"eighty":-12.432551,"marketCap":768953735},{"date":"2022-04-08","current":-17.163574,"twenty":-27.031815,"median":-15.933636,"eighty":-12.446278,"marketCap":758887431},{"date":"2022-04-14","current":-14.848958,"twenty":-27.019401,"median":-15.925045,"eighty":-12.460443,"marketCap":656546679},{"date":"2022-04-22","current":-13.503146,"twenty":-26.904553,"median":-15.879972,"eighty":-12.466104,"marketCap":597041621},{"date":"2022-04-29","current":-13.262697,"twenty":-26.904553,"median":-15.862361,"eighty":-12.492373,"marketCap":586410139},{"date":"2022-05-06","current":-16.474421,"twenty":-26.897985,"median":-15.872637,"eighty":-12.50047,"marketCap":771991348},{"date":"2022-05-13","current":-17.441748,"twenty":-26.841397,"median":-15.862361,"eighty":-12.514601,"marketCap":817320307},{"date":"2022-05-20","current":-16.958084,"twenty":-26.841397,"median":-15.879972,"eighty":-12.543427,"marketCap":794655827},{"date":"2022-05-27","current":-17.847787,"twenty":-26.841397,"median":-15.925045,"eighty":-12.578069,"marketCap":836347277},{"date":"2022-06-03","current":-16.916286,"twenty":-26.827591,"median":-15.94304,"eighty":-12.602513,"marketCap":792697168},{"date":"2022-06-10","current":-15.507093,"twenty":-26.669529,"median":-15.961966,"eighty":-12.630726,"marketCap":726662388},{"date":"2022-06-17","current":-15.650401,"twenty":-26.588613,"median":-15.95551,"eighty":-12.643926,"marketCap":733377790},{"date":"2022-06-24","current":-18.68972,"twenty":-26.508695,"median":-15.993035,"eighty":-12.647307,"marketCap":875800260},{"date":"2022-07-01","current":-19.089787,"twenty":-26.442424,"median":-16.040122,"eighty":-12.67183,"marketCap":894547422},{"date":"2022-07-08","current":-20.003374,"twenty":-26.42833,"median":-16.108853,"eighty":-12.689448,"marketCap":937358106},{"date":"2022-07-15","current":-19.943662,"twenty":-26.392813,"median":-16.12174,"eighty":-12.694624,"marketCap":934560022},{"date":"2022-07-22","current":-20.725884,"twenty":-26.316753,"median":-16.137134,"eighty":-12.698072,"marketCap":971214921},{"date":"2022-07-29","current":-24.11153,"twenty":-26.27507,"median":-16.155011,"eighty":-12.69871,"marketCap":1129866278},{"date":"2022-08-05","current":-32.043547,"twenty":-26.27507,"median":-16.173366,"eighty":-12.702465,"marketCap":1528957832},{"date":"2022-08-12","current":-30.874266,"twenty":-26.449103,"median":-16.184005,"eighty":-12.714451,"marketCap":1473165603},{"date":"2022-08-19","current":-29.941469,"twenty":-26.834494,"median":-16.221769,"eighty":-12.734875,"marketCap":1428657195},{"date":"2022-08-26","current":-34.336125,"twenty":-26.901926,"median":-16.273966,"eighty":-12.757433,"marketCap":1638348214},{"date":"2022-09-02","current":-33.994538,"twenty":-27.038803,"median":-16.295286,"eighty":-12.773119,"marketCap":1622049360},{"date":"2022-09-09","current":-35.071852,"twenty":-27.16198,"median":-16.297864,"eighty":-12.775394,"marketCap":1673453437},{"date":"2022-09-16","current":-32.831826,"twenty":-27.262439,"median":-16.317489,"eighty":-12.776916,"marketCap":1566570571},{"date":"2022-09-23","current":-27.379562,"twenty":-27.386913,"median":-16.347767,"eighty":-12.785421,"marketCap":1306415794},{"date":"2022-09-30","current":-27.418976,"twenty":-27.428479,"median":-16.390071,"eighty":-12.796566,"marketCap":1308296431},{"date":"2022-10-07","current":-27.103664,"twenty":-27.545555,"median":-16.400443,"eighty":-12.802438,"marketCap":1293251335},{"date":"2022-10-14","current":-25.671624,"twenty":-27.543572,"median":-16.44755,"eighty":-12.809779,"marketCap":1224921526},{"date":"2022-10-21","current":-30.558954,"twenty":-27.628058,"median":-16.474421,"eighty":-12.839143,"marketCap":1458120507},{"date":"2022-10-28","current":-31.964719,"twenty":-27.691966,"median":-16.530468,"eighty":-12.841712,"marketCap":1525196558},{"date":"2022-11-04","current":-42.354711,"twenty":-27.73943,"median":-16.588522,"eighty":-12.852355,"marketCap":1786479351},{"date":"2022-11-11","current":-42.581773,"twenty":-27.878657,"median":-16.661224,"eighty":-12.854544,"marketCap":1796056617},{"date":"2022-11-18","current":-43.149429,"twenty":-27.930201,"median":-16.716146,"eighty":-12.860826,"marketCap":1819999782},{"date":"2022-11-25","current":-44.844829,"twenty":-28.114782,"median":-16.725209,"eighty":-12.87444,"marketCap":1891510035},{"date":"2022-12-02","current":-48.659478,"twenty":-28.1995,"median":-16.793878,"eighty":-12.877988,"marketCap":2052408103},{"date":"2022-12-09","current":-44.504235,"twenty":-28.316148,"median":-16.838661,"eighty":-12.880014,"marketCap":1877144136},{"date":"2022-12-16","current":-44.859966,"twenty":-28.374214,"median":-16.861005,"eighty":-12.881601,"marketCap":1892148519},{"date":"2022-12-23","current":-45.026479,"twenty":-28.448727,"median":-16.916286,"eighty":-12.90521,"marketCap":1899171847},{"date":"2022-12-30","current":-46.714309,"twenty":-28.574703,"median":-16.943527,"eighty":-12.93882,"marketCap":1970362858},{"date":"2023-01-06","current":-42.104942,"twenty":-28.585004,"median":-16.983487,"eighty":-12.954197,"marketCap":1775944358},{"date":"2023-01-13","current":-46.093672,"twenty":-28.676622,"median":-17.00632,"eighty":-12.974038,"marketCap":1944184998},{"date":"2023-01-20","current":-48.689753,"twenty":-28.728808,"median":-17.045268,"eighty":-12.985647,"marketCap":2053685072},{"date":"2023-01-27","current":-52.277339,"twenty":-28.942873,"median":-17.096863,"eighty":-12.990041,"marketCap":2205005875},{"date":"2023-02-03","current":-52.496833,"twenty":-28.997483,"median":-17.134149,"eighty":-12.994058,"marketCap":2214263899},{"date":"2023-02-10","current":-48.197784,"twenty":-29.172254,"median":-17.201519,"eighty":-12.996624,"marketCap":2032934329},{"date":"2023-02-17","current":-50.029421,"twenty":-29.298826,"median":-17.226815,"eighty":-12.999518,"marketCap":2110190942},{"date":"2023-02-24","current":-69.265627,"twenty":-29.35148,"median":-17.300006,"eighty":-13.001017,"marketCap":2509562934},{"date":"2023-03-03","current":-73.161511,"twenty":-29.457185,"median":-17.353785,"eighty":-13.003488,"marketCap":2650714710},{"date":"2023-03-10","current":-63.555342,"twenty":-29.554469,"median":-17.394489,"eighty":-13.007808,"marketCap":2302673582},{"date":"2023-03-17","current":-65.132673,"twenty":-29.637629,"median":-17.434364,"eighty":-13.015143,"marketCap":2359821871},{"date":"2023-03-24","current":-66.390095,"twenty":-29.774167,"median":-17.444953,"eighty":-13.037706,"marketCap":2405379521},{"date":"2023-03-31","current":-67.296505,"twenty":-30.047597,"median":-17.472491,"eighty":-13.040611,"marketCap":2438219664},{"date":"2023-04-06","current":-64.443979,"twenty":-30.165619,"median":-17.508311,"eighty":-13.046472,"marketCap":2334869801},{"date":"2023-04-14","current":-63.099677,"twenty":-30.237665,"median":-17.544245,"eighty":-13.046472,"marketCap":2286164390},{"date":"2023-04-21","current":-70.983769,"twenty":-30.4376,"median":-17.558895,"eighty":-13.053797,"marketCap":2571812937},{"date":"2023-04-28","current":-70.579687,"twenty":-30.514984,"median":-17.628487,"eighty":-13.057399,"marketCap":2557172635},{"date":"2023-05-05","current":-84.355078,"twenty":-30.828945,"median":-17.716993,"eighty":-13.067502,"marketCap":2387670480},{"date":"2023-05-12","current":-88.638396,"twenty":-30.888537,"median":-17.956066,"eighty":-13.067502,"marketCap":2508909805},{"date":"2023-05-19","current":-84.509528,"twenty":-31.118008,"median":-18.115623,"eighty":-13.07405,"marketCap":2392042202},{"date":"2023-05-26","current":-82.036808,"twenty":-31.268406,"median":-18.234896,"eighty":-13.07405,"marketCap":2322051854},{"date":"2023-06-02","current":-83.0719,"twenty":-31.55163,"median":-18.491339,"eighty":-13.075428,"marketCap":2351350139},{"date":"2023-06-09","current":-92.019697,"twenty":-31.726478,"median":-18.68972,"eighty":-13.080267,"marketCap":2604617536},{"date":"2023-06-16","current":-91.59416,"twenty":-32.087751,"median":-18.775735,"eighty":-13.099009,"marketCap":2592572686},{"date":"2023-06-23","current":-93.480328,"twenty":-32.453821,"median":-18.809143,"eighty":-13.106349,"marketCap":2645960672},{"date":"2023-06-30","current":-97.287167,"twenty":-32.674559,"median":-18.872595,"eighty":-13.111083,"marketCap":2753713253},{"date":"2023-07-07","current":-93.928868,"twenty":-32.865372,"median":-19.047989,"eighty":-13.1124,"marketCap":2658656595},{"date":"2023-07-14","current":-103.693237,"twenty":-33.222559,"median":-19.215181,"eighty":-13.114884,"marketCap":2935037084},{"date":"2023-07-21","current":-103.877254,"twenty":-33.550315,"median":-19.555537,"eighty":-13.118095,"marketCap":2940245668},{"date":"2023-07-28","current":-102.957172,"twenty":-33.78433,"median":-19.622731,"eighty":-13.141701,"marketCap":2914202748},{"date":"2023-08-04","current":-100.668468,"twenty":-34.275351,"median":-19.674279,"eighty":-13.146091,"marketCap":2849420984},{"date":"2023-08-11","current":-118.42575,"twenty":-34.483887,"median":-19.804671,"eighty":-13.153893,"marketCap":2105965112},{"date":"2023-08-18","current":-115.599973,"twenty":-34.966749,"median":-19.93172,"eighty":-13.162923,"marketCap":2055714318},{"date":"2023-08-25","current":-114.407275,"twenty":-35.630217,"median":-20.027837,"eighty":-13.178328,"marketCap":2034504567},{"date":"2023-09-01","current":-120.425813,"twenty":-37.854206,"median":-20.189763,"eighty":-13.184163,"marketCap":2141532233},{"date":"2023-09-08","current":-115.930259,"twenty":-38.919639,"median":-20.42173,"eighty":-13.186245,"marketCap":2061587787},{"date":"2023-09-15","current":-108.498832,"twenty":-39.962994,"median":-20.645738,"eighty":-13.196428,"marketCap":1929434724},{"date":"2023-09-22","current":-104.700547,"twenty":-40.887241,"median":-20.725884,"eighty":-13.198844,"marketCap":1861889825},{"date":"2023-09-29","current":-104.16842,"twenty":-41.693202,"median":-20.946817,"eighty":-13.21059,"marketCap":1852427013},{"date":"2023-10-06","current":-93.654327,"twenty":-42.389527,"median":-21.125409,"eighty":-13.220423,"marketCap":1665454901},{"date":"2023-10-13","current":-81.011727,"twenty":-43.164317,"median":-21.470275,"eighty":-13.222147,"marketCap":1440631541},{"date":"2023-10-20","current":-75.488617,"twenty":-43.397684,"median":-21.861588,"eighty":-13.222254,"marketCap":1342414080},{"date":"2023-10-27","current":-70.387539,"twenty":-43.549059,"median":-22.08878,"eighty":-13.223735,"marketCap":1251701606},{"date":"2023-11-03","current":-72.644491,"twenty":-43.7958,"median":-22.375791,"eighty":-13.231584,"marketCap":1291836981},{"date":"2023-11-10","current":-53.161209,"twenty":-44.160614,"median":-22.573521,"eighty":-13.242087,"marketCap":1902054885},{"date":"2023-11-17","current":-60.908182,"twenty":-44.781251,"median":-22.589911,"eighty":-13.25278,"marketCap":2179233841},{"date":"2023-11-24","current":-64.183993,"twenty":-45.026479,"median":-22.705555,"eighty":-13.257571,"marketCap":2296439077},{"date":"2023-12-01","current":-69.056647,"twenty":-45.223266,"median":-22.846107,"eighty":-13.262697,"marketCap":2470777784},{"date":"2023-12-08","current":-68.536532,"twenty":-45.550205,"median":-22.972729,"eighty":-13.281759,"marketCap":2452168596},{"date":"2023-12-15","current":-72.086088,"twenty":-45.857527,"median":-23.041497,"eighty":-13.318301,"marketCap":2579168142},{"date":"2023-12-22","current":-71.912716,"twenty":-46.473623,"median":-23.12341,"eighty":-13.345158,"marketCap":2572965079},{"date":"2023-12-29","current":-73.984051,"twenty":-46.81119,"median":-23.152766,"eighty":-13.349752,"marketCap":2647075353},{"date":"2024-01-05","current":-68.509158,"twenty":-47.001922,"median":-23.161361,"eighty":-13.352189,"marketCap":2451189165},{"date":"2024-01-12","current":-75.352774,"twenty":-48.665533,"median":-23.191233,"eighty":-13.384539,"marketCap":2696046900},{"date":"2024-01-19","current":-73.24494,"twenty":-48.88654,"median":-23.34125,"eighty":-13.400218,"marketCap":2620630718},{"date":"2024-01-26","current":-78.09022,"twenty":-49.90378,"median":-23.636085,"eighty":-13.419448,"marketCap":2793989994},{"date":"2024-02-02","current":-80.791167,"twenty":-50.306437,"median":-23.92573,"eighty":-13.436177,"marketCap":2890627180},{"date":"2024-02-09","current":-81.393406,"twenty":-51.360007,"median":-24.093356,"eighty":-13.446655,"marketCap":2912174661},{"date":"2024-02-16","current":-81.630651,"twenty":-52.306043,"median":-24.304185,"eighty":-13.458014,"marketCap":2920663063},{"date":"2024-02-23","current":-77.387609,"twenty":-53.922219,"median":-24.383177,"eighty":-13.470458,"marketCap":2768851267},{"date":"2024-03-01","current":-106.663328,"twenty":-58.230031,"median":-24.495411,"eighty":-13.490142,"marketCap":2669569785},{"date":"2024-03-08","current":-113.395144,"twenty":-61.53232,"median":-24.566806,"eighty":-13.509199,"marketCap":2838053663},{"date":"2024-03-15","current":-103.029455,"twenty":-63.031432,"median":-24.646265,"eighty":-13.522945,"marketCap":2578621207},{"date":"2024-03-22","current":-96.702856,"twenty":-63.846581,"median":-24.750558,"eighty":-13.541386,"marketCap":2420279077},{"date":"2024-03-28","current":-96.885857,"twenty":-64.176693,"median":-24.830329,"eighty":-13.563434,"marketCap":2424859221},{"date":"2024-04-05","current":-100.911875,"twenty":-64.829647,"median":-24.871435,"eighty":-13.58397,"marketCap":2525622395},{"date":"2024-04-12","current":-123.317112,"twenty":-65.379161,"median":-24.978288,"eighty":-13.596288,"marketCap":3086380668},{"date":"2024-04-19","current":-114.509684,"twenty":-66.304786,"median":-24.989617,"eighty":-13.633171,"marketCap":2865948371},{"date":"2024-04-26","current":-117.147975,"twenty":-66.510822,"median":-25.107247,"eighty":-13.65104,"marketCap":2931979506},{"date":"2024-05-03","current":-400.982554,"twenty":-66.811941,"median":-25.222716,"eighty":-13.668658,"marketCap":4088017140},{"date":"2024-05-10","current":-416.021148,"twenty":-67.420914,"median":-25.319551,"eighty":-13.668658,"marketCap":4241335605},{"date":"2024-05-17","current":-435.922447,"twenty":-68.17154,"median":-25.671624,"eighty":-13.668658,"marketCap":4444229349},{"date":"2024-05-24","current":-444.322346,"twenty":-68.620574,"median":-25.743758,"eighty":-13.668658,"marketCap":4529866318},{"date":"2024-05-31","current":-440.736235,"twenty":-69.265627,"median":-25.827235,"eighty":-13.668658,"marketCap":4493305920},{"date":"2024-06-07","current":-429.751752,"twenty":-70.078627,"median":-25.993386,"eighty":-13.668658,"marketCap":4381319113},{"date":"2024-06-14","current":-463.286733,"twenty":-70.607223,"median":-26.065108,"eighty":-13.664254,"marketCap":4723208246},{"date":"2024-06-21","current":-465.225172,"twenty":-71.142527,"median":-26.048769,"eighty":-13.659849,"marketCap":4742970624},{"date":"2024-06-28","current":-477.566561,"twenty":-71.383477,"median":-26.016463,"eighty":-13.646636,"marketCap":4868791094},{"date":"2024-07-05","current":-483.09111,"twenty":-71.926305,"median":-26.016463,"eighty":-13.646636,"marketCap":4925113870},{"date":"2024-07-12","current":-464.99902,"twenty":-72.350708,"median":-26.016463,"eighty":-13.646636,"marketCap":4740665013},{"date":"2024-07-15","current":-459.37755,"twenty":-72.644491,"median":-26.016463,"eighty":-13.646636,"marketCap":4683354118},{"date":"2024-08-02","current":1684.759029,"twenty":-73.211568,"median":-25.943458,"eighty":-13.568322,"marketCap":5054277088},{"date":"2024-08-09","current":1799.737634,"twenty":-73.211568,"median":-25.943458,"eighty":-13.470458,"marketCap":5399212901},{"date":"2024-08-16","current":1889.807914,"twenty":-73.211568,"median":-25.943458,"eighty":-13.39762,"marketCap":5669423741},{"date":"2024-08-23","current":1927.503994,"twenty":-73.211568,"median":-25.943458,"eighty":-13.272228,"marketCap":5782511982},{"date":"2024-08-30","current":1853.112614,"twenty":-73.211568,"median":-25.943458,"eighty":-13.225189,"marketCap":5559337843},{"date":"2024-09-06","current":1594.410754,"twenty":-73.211568,"median":-25.943458,"eighty":-13.204717,"marketCap":4783232263},{"date":"2024-09-13","current":1658.405132,"twenty":-73.211568,"median":-25.943458,"eighty":-13.169085,"marketCap":4975215397},{"date":"2024-09-20","current":1845.662357,"twenty":-73.211568,"median":-25.943458,"eighty":-13.116168,"marketCap":5536987070},{"date":"2024-09-27","current":1607.476505,"twenty":-73.211568,"median":-25.943458,"eighty":-13.07802,"marketCap":4822429515},{"date":"2024-10-04","current":1599.025466,"twenty":-73.211568,"median":-25.943458,"eighty":-13.06144,"marketCap":4797076399},{"date":"2024-10-11","current":1511.179144,"twenty":-73.211568,"median":-25.943458,"eighty":-13.049402,"marketCap":4533537431},{"date":"2024-10-18","current":1413.881002,"twenty":-73.211568,"median":-25.943458,"eighty":-13.020694,"marketCap":4241643005},{"date":"2024-10-25","current":1356.614095,"twenty":-73.211568,"median":-25.943458,"eighty":-12.999518,"marketCap":4069842286},{"date":"2024-10-31","current":84.237989,"twenty":-73.211568,"median":-25.943458,"eighty":-12.951872,"marketCap":2749359472},{"date":"2024-11-08","current":87.919287,"twenty":-73.228254,"median":-25.95776,"eighty":-12.880331,"marketCap":2869509703},{"date":"2024-11-15","current":90.860213,"twenty":-73.228254,"median":-25.95776,"eighty":-12.875555,"marketCap":2965495642},{"date":"2024-11-22","current":81.584986,"twenty":-73.228254,"median":-25.95776,"eighty":-12.841712,"marketCap":2662770758},{"date":"2024-11-29","current":89.163525,"twenty":-73.228254,"median":-25.95776,"eighty":-12.785421,"marketCap":2910119139},{"date":"2024-12-06","current":68.124594,"twenty":-73.228254,"median":-25.95776,"eighty":-12.730504,"marketCap":2223450501},{"date":"2024-12-13","current":67.569314,"twenty":-73.228254,"median":-25.95776,"eighty":-12.65629,"marketCap":2205327282},{"date":"2024-12-20","current":62.242742,"twenty":-73.228254,"median":-25.95776,"eighty":-12.503296,"marketCap":2031478624},{"date":"2024-12-27","current":64.371315,"twenty":-73.228254,"median":-25.95776,"eighty":-12.428445,"marketCap":2100950964},{"date":"2025-01-03","current":68.381668,"twenty":-73.228254,"median":-25.95776,"eighty":-12.311459,"marketCap":2231840880},{"date":"2025-01-10","current":74.602857,"twenty":-73.24494,"median":-25.972062,"eighty":-12.274537,"marketCap":2434888058},{"date":"2025-01-17","current":59.66172,"twenty":-73.24494,"median":-25.972062,"eighty":-12.203403,"marketCap":1947239216},{"date":"2025-01-24","current":64.3199,"twenty":-73.24494,"median":-25.972062,"eighty":-12.154897,"marketCap":2099272888},{"date":"2025-01-31","current":68.844401,"twenty":-73.24494,"median":-25.972062,"eighty":-12.000618,"marketCap":2246943563},{"date":"2025-02-07","current":75.579738,"twenty":-73.24494,"median":-25.972062,"eighty":-11.896973,"marketCap":2466771499},{"date":"2025-02-14","current":73.235224,"twenty":-73.24494,"median":-25.972062,"eighty":-11.818111,"marketCap":2390251240},{"date":"2025-02-21","current":77.584915,"twenty":-73.24494,"median":-25.972062,"eighty":-11.640423,"marketCap":2532216457},{"date":"2025-02-28","current":68.45617,"twenty":-73.24494,"median":-25.972062,"eighty":-11.61565,"marketCap":2427729619},{"date":"2025-03-07","current":61.973147,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2197815680},{"date":"2025-03-14","current":61.080901,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2166173059},{"date":"2025-03-21","current":65.3428,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2317317068},{"date":"2025-03-28","current":66.861517,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2371176849},{"date":"2025-04-04","current":67.3551,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2388681278},{"date":"2025-04-11","current":72.490262,"twenty":-73.24494,"median":-25.972062,"eighty":-11.581744,"marketCap":2570794662},{"date":"2025-04-17","current":81.042538,"twenty":-73.24494,"median":-25.972062,"eighty":-11.573081,"marketCap":2874092552},{"date":"2025-04-21","current":83.757244,"twenty":-73.321589,"median":-25.972128,"eighty":-11.563886,"marketCap":2970366911}],"updateTime":1745387662008}}}