US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilly's

1.50

+0.0000

Post-market: 1.500.00000.00%16:05 EDT

Volume:77.08K

Turnover:115.89K

Market Cap:45.23M

PE:-0.97

High:1.54

Open:1.53

Low:1.46

Close:1.50

Loading ...

Overview Company News Filings

Sypris Solutions And 2 Other US Penny Stocks To Watch Closely

Simply Wall St.

Three Reasons to Avoid TLYS and One Stock to Buy Instead

Tilly Shares Halted for Volatility; Last up 2.1% at $4.31

THOMSON REUTERS

Nyse Halt Tilly AES Inc Add Info Lst $4.310000

THOMSON REUTERS

Tilly's Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Tilly’s falls -8.7%

B. Riley Adjusts Price Target on Tilly's to $5 From $6, Maintains Neutral Rating

MT Newswires Live

Tilly's Inc (TLYS) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Tilly's (TLYS) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Tilly's (TLYS) Reports Q3 Loss, Tops Revenue Estimates

Tilly's Q3 Net Loss Widens, Net Sales Fall; Q4 Outlook Set

MT Newswires Live

Tilly's (NYSE:TLYS) Posts Better-Than-Expected Sales In Q3 But Quarterly Revenue Guidance Significantly Misses Expectations

Tillys Inc reports results for the quarter ended October 31 - Earnings Summary

Tilly’s reports Q3 SSS down 3.4%

Tilly's: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Tillys Q3 Gross Profit USD 37.197 Million

THOMSON REUTERS

Tillys Inc: Expects to Close 10 Predominantly Underperforming Stores Near End of Quarter

THOMSON REUTERS

Tillys Inc Qtrly Net Loss per Share $0.43

THOMSON REUTERS

Tillys Inc Outlook Q4 Net Sales to Be in Range of About $149 Mln to $156 Mln

THOMSON REUTERS

Tillys Inc Outlook Q4 Net Loss per Share $0.43 to $0.32

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLYS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","market":"US","secType":"STK","nameCN":"Tilly's","latestPrice":1.5,"timestamp":1746216000000,"preClose":1.5,"halted":0,"volume":77080,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:05 EDT","volume":525,"amount":787.5,"timestamp":1746216312572},"delay":0,"floatShares":9762472,"shares":30151907,"eps":-1.54,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":1.525,"high":1.54,"low":1.46,"amount":115891.9652,"amplitude":0.053333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336104000000,"exchange":"NYSE","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"09:00 EDT","volume":32,"amount":48,"timestamp":1746190822034},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:05 EDT","volume":525,"amount":787.5,"timestamp":1746216312572},"volumeRatio":0.9265447603791866,"impliedVol":0.997,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","floatShares":9762472,"roa":"-7.36%","roe":"-37.62%","lyrEps":-1.539529,"volumeRatio":0.9265447603791866,"shares":30151907,"dividePrice":0,"high":1.54,"amplitude":0.053333,"preClose":1.5,"low":1.46,"week52Low":1.45,"pbRate":"0.45","psRate":"0.08","week52High":6.28,"institutionHeld":0,"latestPrice":1.5,"eps":-1.54,"divideRate":0,"volume":77080,"delay":0,"ttmEps":-1.54,"open":1.525,"prevYearClose":4.25,"prevWeekClose":1.59,"prevMonthClose":1.53,"prevQuarterClose":2.2,"fiveDayClose":1.59,"twentyDayClose":1.91,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLYS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501264605","title":"Sypris Solutions And 2 Other US Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264605?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193901,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge led by tech giants and a notable rise in cryptocurrency values, investors are exploring diverse opportunities to capitalize on these trends. Penny stocks, often overlooked yet still relevant, represent smaller or newer companies that can offer unique investment prospects when supported by strong financials. This article will explore three promising penny stocks that stand out for their financial resilience and potential for growth, offering investors the chance to uncover hidden value in today's dynamic market landscape.Overview: Sypris Solutions, Inc. is a company that provides truck components, oil and gas pipeline components, and aerospace and defense electronics primarily in North America and Mexico, with a market cap of $61.01 million.Operations: The company's revenue is derived from two segments: Commerce, contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-solutions-2-other-us-200501347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYPR","BK4021","BK4094","BK4563","BABB","BK4200","SB","TLYS","BK4209","BK4124","BARK","BK4122"],"gpt_icon":0},{"id":"2494076955","title":"Three Reasons to Avoid TLYS and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494076955","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494076955?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:08","pubTimestamp":1735117694,"startTime":"0","endTime":"0","summary":"Shareholders of Tilly's would probably like to forget the past six months even happened. The stock dropped 28.5% and now trades at $3.56. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Tilly's, or should you be careful about including it in your portfolio?Same-store sales is an industry measure of whether revenue is growing at existing stores, and it is driven by customer visits  and the average spending per customer .Tilly’s demand has been shrinking over the last two years as its same-store sales have averaged 8.9% annual declines.We see the value of companies helping consumers, but in the case of Tilly's, we’re out. After the recent drawdown, the stock trades at $3.56 per share . The market typically values companies like Tilly's based on their anticipated profits for the next 12 months, but it expects the business to lose money. We also think the upside isn’t great compare","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I3QYVKMByHZ_b08fZJxaJw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72041329e291776091ffa60a194d7634","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I3QYVKMByHZ_b08fZJxaJw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72041329e291776091ffa60a194d7634"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-tlys-one-090814998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2490741702","title":"Tilly Shares Halted for Volatility; Last up 2.1% at $4.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741702?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:01","pubTimestamp":1733774517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL1N3NA0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2490702497","title":"Nyse Halt Tilly AES Inc  Add Info Lst $4.310000","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702497","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702497?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:57","pubTimestamp":1733774270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nAQN2JT2V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","TLYS"],"gpt_icon":0},{"id":"2489266732","title":"Tilly's Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266732?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:23","pubTimestamp":1733577790,"startTime":"0","endTime":"0","summary":"NYSE:TLYS Earnings and Revenue Growth December 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are down 5.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Tilly's' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-third-quarter-2025-earnings-132310218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2489256538","title":"Tilly’s falls -8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256538?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:06","pubTimestamp":1733504795,"startTime":"0","endTime":"0","summary":"Tilly’s (TLYS) is down -8.7%, or -38c to $4.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tillys-falls-8-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tillys-falls-8-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","TLYS"],"gpt_icon":0},{"id":"2489542092","title":"B. Riley Adjusts Price Target on Tilly's to $5 From $6, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489542092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489542092?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:48","pubTimestamp":1733496495,"startTime":"0","endTime":"0","summary":"Price: 4.42, Change: +0.04, Percent Change: +0.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","TLYS"],"gpt_icon":0},{"id":"2489477450","title":"Tilly's Inc (TLYS) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477450","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477450?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:03","pubTimestamp":1733468601,"startTime":"0","endTime":"0","summary":"Net Sales: $143.4 million, a decrease of 13.8% year-over-year.Comparable Net Sales: Decreased by 3.4% for the 13-week period ended November 2, 2024.Store Net Sales: Decreased by 16%, representing 77.6% of total net sales.Gross Margin: 25.9% of net sales, down from 29.3% last year.SG&A Expenses: $51.3 million, relatively flat year-over-year, but increased as a percentage of net sales to 35.7% from 30.8%.Pretax Loss: $12.9 million, or 9% of net sales.Net Loss: $12.9 million, or $0.43 per share.Cash and Marketable Securities: $52 million, with no debt.Store Count: Ended the quarter with 246 stores, down from 249 stores last year.Capital Expenditures: $6.7 million year-to-date, compared to $10.5 million last year.GuruFocus has detected 3 Warning Signs with TLYS.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uMKZYa4hcGqbNwT5p5wjLw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/30ca89fe76517d5d7323efdc13d1766b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uMKZYa4hcGqbNwT5p5wjLw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/30ca89fe76517d5d7323efdc13d1766b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-inc-tlys-q3-2024-070321852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2489042988","title":"Tilly's (TLYS) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2489042988","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489042988?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:45","pubTimestamp":1733453113,"startTime":"0","endTime":"0","summary":"TLYS earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/05/tillys-tlys-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["TLYS"],"gpt_icon":0},{"id":"2489443768","title":"Tilly's (TLYS) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443768?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:35","pubTimestamp":1733438106,"startTime":"0","endTime":"0","summary":"Tilly's  came out with a quarterly loss of $0.43 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -34.38%. A quarter ago, it was expected that this clothing and accessories retailer would post a loss of $0.06 per share when it actually produced break-even earnings, delivering a surprise of 100%.Tilly's , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $143.44 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $166.48 million. The company has topped consensus revenue estimates three times over the last four quarters.Tilly's shares have lost about 40.2% since the beginning of the year versus the S&P 500's gain of 27.6%.While Tilly's has underperformed the market so far this year, the question that c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-tlys-reports-q3-loss-223506964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2489414203","title":"Tilly's Q3 Net Loss Widens, Net Sales Fall; Q4 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414203?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:20","pubTimestamp":1733437225,"startTime":"0","endTime":"0","summary":"Tilly's  reported a Q3 net loss Thursday of $0.43 per diluted share, wider than a loss of $0.03 a year earlier.One analyst polled by FactSet expected a loss of $0.37.Net sales in the 13 weeks ended Nov. 2 fell to $143.4 million from $166.5 million a year earlier.Two analysts surveyed by FactSet expected $140.9 million.The company expects a Q4 net loss of $0.32 to $0.43 a share on net sales of $149 million and $156 million.One analyst polled by FactSet expects a GAAP loss of $0.07 a share. Two analysts expect revenue of $168.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLYS"],"gpt_icon":0},{"id":"2489448225","title":"Tilly's (NYSE:TLYS) Posts Better-Than-Expected Sales In Q3 But Quarterly Revenue Guidance Significantly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489448225","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489448225?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:16","pubTimestamp":1733437009,"startTime":"0","endTime":"0","summary":"Young adult apparel retailer Tilly’s  reported Q3 CY2024 results beating Wall Street’s revenue expectations , but sales fell by 13.8% year on year to $143.4 million. On the other hand, next quarter’s revenue guidance of $152.5 million was less impressive, coming in 9.5% below analysts’ estimates. Its GAAP loss of $0.43 per share was 16.2% below analysts’ consensus estimates.Revenue: $143.4 million vs analyst estimates of $140.8 million . Adjusted EPS: -$0.43 vs analyst expectations of -$0.37 . Adjusted EBITDA: -$10.77 million vs analyst estimates of -$8.71 million . Revenue Guidance for Q4 CY2024 is $152.5 million at the midpoint, below analyst estimates of $168.5 million. EPS  guidance for Q4 CY2024 is -$0.38 at the midpoint, missing analyst estimates. Operating Margin: -9.8%, down from -0.5% in the same quarter last year. With an emphasis on skate and surf culture, Tilly’s  is a specialty retailer that sells clothing, footwear, and accessories geared towards fashion-forward teens and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I3QYVKMByHZ_b08fZJxaJw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72041329e291776091ffa60a194d7634","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I3QYVKMByHZ_b08fZJxaJw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72041329e291776091ffa60a194d7634"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-nyse-tlys-posts-better-221649797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TLYS"],"gpt_icon":0},{"id":"2489041169","title":"Tillys Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489041169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489041169?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:01","pubTimestamp":1733436100,"startTime":"0","endTime":"0","summary":"Tillys Inc reports results for the quarter ended October 31 - Earnings SummaryTillys Inc TLYS.N reported a quarterly adjusted loss of 43 cents per share for the quarter ended October 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N6228:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLYS"],"gpt_icon":0},{"id":"2489416463","title":"Tilly’s reports Q3 SSS down 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416463?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:33","pubTimestamp":1733434387,"startTime":"0","endTime":"0","summary":"16:21 EST Tilly’s (TLYS) reports Q3 SSS down 3.4% Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tillys-reports-q3-sss-down-3-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tillys-reports-q3-sss-down-3-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","TLYS"],"gpt_icon":0},{"id":"2489419606","title":"Tilly's: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489419606","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489419606?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:32","pubTimestamp":1733434359,"startTime":"0","endTime":"0","summary":"IRVINE, Calif.  — IRVINE, Calif.  — Tilly's Inc.  on Thursday reported a loss of $12.9 million in its fiscal third quarter.On a per-share basis, the Irvine, California-based company said it had a loss of 43 cents.The clothing and accessories retailer posted revenue of $143.4 million in the period.For the current quarter ending in January, Tilly's said it expects revenue in the range of $149 million to $156 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-fiscal-q3-earnings-snapshot-213239258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2489641339","title":"Tillys Q3 Gross Profit USD 37.197 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489641339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489641339?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLXDACD6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","TLYS"],"gpt_icon":0},{"id":"2489413437","title":"Tillys Inc: Expects to Close 10 Predominantly Underperforming Stores Near End of Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413437?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3BZQ6Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2489413431","title":"Tillys Inc Qtrly  Net Loss per Share $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413431?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3BZQ6Q:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","TLYS"],"gpt_icon":0},{"id":"2489413138","title":"Tillys Inc Outlook Q4 Net Sales to Be in Range of About $149 Mln to $156 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413138?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3BZQ6Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2489413136","title":"Tillys Inc Outlook Q4 Net Loss per Share $0.43 to $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413136?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3BZQ6Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLYS","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"TLYS","fiscalQuarterEnding":"2025/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-12-05","symbol":"TLYS","fiscalQuarterEnding":"2024/10","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-09-05","symbol":"TLYS","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.47,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"TLYS","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.7,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-20","value":1,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":1,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":1,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLYS","date":"2025-05-02","current":-0.978344,"percent":0.449789,"low":-376.983117,"twenty":-15.814959,"median":4.288172,"eighty":16.541745,"high":511.068859,"avg":2.718828,"sd":119.827304,"marketCap":45227860},"quantilePoints":[{"date":"2020-05-08","current":6.741598,"twenty":12.664691,"median":16.610133,"eighty":28.024141,"marketCap":152508441},{"date":"2020-05-15","current":5.71656,"twenty":12.610764,"median":16.525279,"eighty":28.024141,"marketCap":129320023},{"date":"2020-05-22","current":6.505051,"twenty":12.49537,"median":16.461639,"eighty":28.024141,"marketCap":147157267},{"date":"2020-05-29","current":6.728457,"twenty":12.444241,"median":16.397998,"eighty":28.024141,"marketCap":152211153},{"date":"2020-06-05","current":41.816251,"twenty":12.431015,"median":16.461639,"eighty":28.071034,"marketCap":190263942},{"date":"2020-06-12","current":40.90152,"twenty":12.431015,"median":16.504066,"eighty":28.339907,"marketCap":186101918},{"date":"2020-06-19","current":37.306433,"twenty":12.431015,"median":16.504066,"eighty":28.41083,"marketCap":169744272},{"date":"2020-06-26","current":35.146587,"twenty":12.431015,"median":16.504066,"eighty":28.504462,"marketCap":159916972},{"date":"2020-07-02","current":35.408387,"twenty":12.431015,"median":16.504066,"eighty":28.727771,"marketCap":161108160},{"date":"2020-07-10","current":36.651935,"twenty":12.431015,"median":16.504066,"eighty":28.886412,"marketCap":166766303},{"date":"2020-07-17","current":44.113221,"twenty":12.431015,"median":16.504066,"eighty":29.049111,"marketCap":200715157},{"date":"2020-07-24","current":39.793529,"twenty":12.431015,"median":16.546492,"eighty":29.392907,"marketCap":181060557},{"date":"2020-07-31","current":39.33538,"twenty":12.431015,"median":16.65256,"eighty":29.706884,"marketCap":178975978},{"date":"2020-08-07","current":39.20448,"twenty":12.431015,"median":16.696297,"eighty":30.052446,"marketCap":178380385},{"date":"2020-08-14","current":38.942681,"twenty":12.431015,"median":16.970761,"eighty":30.770729,"marketCap":177189197},{"date":"2020-08-21","current":38.222732,"twenty":12.431015,"median":17.097812,"eighty":31.170703,"marketCap":173913430},{"date":"2020-08-28","current":40.971627,"twenty":12.431015,"median":17.535579,"eighty":31.503181,"marketCap":186420903},{"date":"2020-09-04","current":409.750718,"twenty":12.431015,"median":18.056984,"eighty":31.600278,"marketCap":217987382},{"date":"2020-09-11","current":428.782855,"twenty":12.431015,"median":18.224282,"eighty":31.713521,"marketCap":228112479},{"date":"2020-09-18","current":401.354186,"twenty":12.431015,"median":18.413886,"eighty":32.017796,"marketCap":213520427},{"date":"2020-09-25","current":349.295694,"twenty":12.431015,"median":18.592336,"eighty":32.338217,"marketCap":185825309},{"date":"2020-10-02","current":347.616387,"twenty":12.431015,"median":18.770787,"eighty":32.64884,"marketCap":184931918},{"date":"2020-10-09","current":375.045055,"twenty":12.431015,"median":18.89693,"eighty":33.207237,"marketCap":199523969},{"date":"2020-10-16","current":398.555342,"twenty":12.431015,"median":18.984408,"eighty":34.11995,"marketCap":212031442},{"date":"2020-10-23","current":386.800199,"twenty":12.431015,"median":19.057853,"eighty":34.884263,"marketCap":205777706},{"date":"2020-10-30","current":343.698006,"twenty":12.431015,"median":19.126537,"eighty":35.212037,"marketCap":182847339},{"date":"2020-11-06","current":360.491068,"twenty":12.431015,"median":19.268667,"eighty":36.183913,"marketCap":191781248},{"date":"2020-11-13","current":419.266786,"twenty":12.431015,"median":19.288971,"eighty":37.267163,"marketCap":223049930},{"date":"2020-11-20","current":447.255224,"twenty":12.444241,"median":19.356709,"eighty":38.013292,"marketCap":237939779},{"date":"2020-11-27","current":498.194179,"twenty":12.444241,"median":19.390492,"eighty":38.419002,"marketCap":265039303},{"date":"2020-12-04","current":-66.035663,"twenty":12.431015,"median":19.451404,"eighty":38.680881,"marketCap":247171485},{"date":"2020-12-11","current":-65.640612,"twenty":12.322306,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-18","current":-65.640612,"twenty":12.244352,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-24","current":-64.765404,"twenty":12.216292,"median":19.451404,"eighty":38.680881,"marketCap":242416908},{"date":"2020-12-31","current":-64.924533,"twenty":12.115209,"median":19.451404,"eighty":38.680881,"marketCap":243012527},{"date":"2021-01-08","current":-73.59705,"twenty":12.031383,"median":19.451404,"eighty":38.680881,"marketCap":275473759},{"date":"2021-01-15","current":-83.065211,"twenty":11.88839,"median":19.451404,"eighty":38.680881,"marketCap":310913086},{"date":"2021-01-22","current":-80.837409,"twenty":11.772613,"median":19.451404,"eighty":38.680881,"marketCap":302574421},{"date":"2021-01-29","current":-77.973091,"twenty":11.637921,"median":19.451404,"eighty":38.680881,"marketCap":291853280},{"date":"2021-02-05","current":-85.690836,"twenty":11.580021,"median":19.451404,"eighty":38.680881,"marketCap":320740799},{"date":"2021-02-12","current":-86.406915,"twenty":11.560721,"median":19.451404,"eighty":38.680881,"marketCap":323421084},{"date":"2021-02-19","current":-84.656499,"twenty":11.472029,"median":19.451404,"eighty":38.680881,"marketCap":316869276},{"date":"2021-02-26","current":-82.110439,"twenty":11.410181,"median":19.451404,"eighty":38.680881,"marketCap":307339373},{"date":"2021-03-05","current":-86.327351,"twenty":11.348421,"median":19.462421,"eighty":38.680881,"marketCap":323123274},{"date":"2021-03-12","current":-339.684862,"twenty":11.267095,"median":19.462421,"eighty":38.680881,"marketCap":388939167},{"date":"2021-03-19","current":-311.854632,"twenty":11.17472,"median":19.462421,"eighty":38.680881,"marketCap":357073554},{"date":"2021-03-26","current":-296.248896,"twenty":11.09752,"median":19.451404,"eighty":38.680881,"marketCap":339204986},{"date":"2021-04-01","current":-295.016552,"twenty":10.98172,"median":19.451404,"eighty":38.680881,"marketCap":337793952},{"date":"2021-04-09","current":-322.337765,"twenty":10.82732,"median":19.462421,"eighty":38.680881,"marketCap":369076741},{"date":"2021-04-16","current":-318.540203,"twenty":10.71152,"median":19.462421,"eighty":38.680881,"marketCap":364728533},{"date":"2021-04-23","current":-318.276947,"twenty":10.42419,"median":19.462421,"eighty":38.680881,"marketCap":364427104},{"date":"2021-04-30","current":-317.487178,"twenty":10.377907,"median":19.451404,"eighty":38.680881,"marketCap":363522819},{"date":"2021-05-07","current":-331.966278,"twenty":10.22706,"median":19.451404,"eighty":38.680881,"marketCap":380101388},{"date":"2021-05-14","current":-323.278818,"twenty":10.099389,"median":19.451404,"eighty":38.680881,"marketCap":370154247},{"date":"2021-05-21","current":-338.284431,"twenty":10.07026,"median":19.451404,"eighty":38.680881,"marketCap":387335673},{"date":"2021-05-28","current":-359.608197,"twenty":9.988037,"median":19.451404,"eighty":38.680881,"marketCap":411751385},{"date":"2021-06-04","current":16.99406,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":462391380},{"date":"2021-06-11","current":17.583919,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":478440864},{"date":"2021-06-18","current":17.051745,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":463960939},{"date":"2021-06-25","current":18.027398,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":490507468},{"date":"2021-07-02","current":17.850007,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":485680827},{"date":"2021-07-09","current":17.340006,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":471804232},{"date":"2021-07-16","current":16.198049,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":440732725},{"date":"2021-07-23","current":16.586093,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":451291004},{"date":"2021-07-30","current":16.441963,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":447369358},{"date":"2021-08-06","current":17.129354,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":466072594},{"date":"2021-08-13","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-20","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-27","current":17.794572,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":484172501},{"date":"2021-09-03","current":10.530243,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":445861032},{"date":"2021-09-10","current":10.535725,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":446093151},{"date":"2021-09-17","current":10.623462,"twenty":9.963835,"median":19.373058,"eighty":38.680881,"marketCap":449808014},{"date":"2021-09-24","current":11.098703,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":469930189},{"date":"2021-10-01","current":10.543037,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":446402723},{"date":"2021-10-08","current":10.111664,"twenty":9.963835,"median":19.197602,"eighty":38.680881,"marketCap":428137979},{"date":"2021-10-15","current":10.082419,"twenty":9.858208,"median":19.02731,"eighty":38.680881,"marketCap":426899691},{"date":"2021-10-22","current":10.016616,"twenty":9.858208,"median":18.926215,"eighty":38.680881,"marketCap":424113544},{"date":"2021-10-29","current":10.148221,"twenty":9.850088,"median":18.731751,"eighty":38.680881,"marketCap":429685838},{"date":"2021-11-05","current":11.559321,"twenty":9.850088,"median":18.597913,"eighty":38.680881,"marketCap":489433221},{"date":"2021-11-12","current":11.720172,"twenty":9.850088,"median":18.409121,"eighty":38.680881,"marketCap":496243803},{"date":"2021-11-19","current":12.085742,"twenty":9.850088,"median":18.218705,"eighty":38.680881,"marketCap":511722400},{"date":"2021-11-26","current":11.771352,"twenty":9.850088,"median":18.056984,"eighty":38.680881,"marketCap":498410807},{"date":"2021-12-03","current":8.278978,"twenty":9.849108,"median":17.971963,"eighty":38.680881,"marketCap":505530961},{"date":"2021-12-10","current":7.921181,"twenty":9.825886,"median":17.733593,"eighty":38.680881,"marketCap":483683156},{"date":"2021-12-17","current":7.39885,"twenty":9.785424,"median":17.641869,"eighty":38.680881,"marketCap":451788556},{"date":"2021-12-23","current":7.779188,"twenty":9.74602,"median":17.556202,"eighty":38.680881,"marketCap":475012779},{"date":"2021-12-31","current":8.169669,"twenty":9.697617,"median":17.506311,"eighty":38.680881,"marketCap":498856315},{"date":"2022-01-07","current":7.921181,"twenty":9.658894,"median":17.340006,"eighty":38.680881,"marketCap":483683156},{"date":"2022-01-14","current":6.572248,"twenty":9.603231,"median":17.173702,"eighty":38.680881,"marketCap":401314577},{"date":"2022-01-21","current":6.100628,"twenty":9.547566,"median":17.096093,"eighty":38.680881,"marketCap":372516540},{"date":"2022-01-28","current":6.460682,"twenty":9.44834,"median":17.001323,"eighty":38.680881,"marketCap":394502138},{"date":"2022-02-04","current":6.521536,"twenty":9.414457,"median":16.813043,"eighty":38.680881,"marketCap":398218014},{"date":"2022-02-11","current":6.633102,"twenty":9.349113,"median":16.602724,"eighty":38.680881,"marketCap":405030453},{"date":"2022-02-18","current":6.511393,"twenty":8.747306,"median":16.507237,"eighty":38.680881,"marketCap":397598702},{"date":"2022-02-25","current":6.688885,"twenty":8.32541,"median":16.44276,"eighty":38.680881,"marketCap":408436672},{"date":"2022-03-04","current":6.3694,"twenty":8.16281,"median":16.341522,"eighty":38.680881,"marketCap":388928325},{"date":"2022-03-11","current":4.482254,"twenty":8.08853,"median":16.181418,"eighty":38.680881,"marketCap":287980368},{"date":"2022-03-18","current":4.756973,"twenty":7.918721,"median":15.606019,"eighty":38.680881,"marketCap":305630777},{"date":"2022-03-25","current":4.467796,"twenty":7.733972,"median":15.480819,"eighty":38.680881,"marketCap":287051399},{"date":"2022-04-01","current":4.395501,"twenty":7.618007,"median":15.378128,"eighty":38.680881,"marketCap":282406554},{"date":"2022-04-08","current":4.40514,"twenty":7.472945,"median":15.320363,"eighty":38.680881,"marketCap":283025867},{"date":"2022-04-14","current":4.289595,"twenty":7.366394,"median":15.217671,"eighty":38.680881,"marketCap":275602173},{"date":"2022-04-22","current":4.202864,"twenty":7.262995,"median":15.159907,"eighty":38.680881,"marketCap":270029781},{"date":"2022-04-29","current":4.183889,"twenty":6.974155,"median":15.070052,"eighty":38.680881,"marketCap":268810685},{"date":"2022-05-06","current":4.04158,"twenty":6.839534,"median":14.954942,"eighty":38.680881,"marketCap":259667465},{"date":"2022-05-13","current":4.164914,"twenty":6.748111,"median":14.749062,"eighty":38.680881,"marketCap":267591589},{"date":"2022-05-20","current":3.828116,"twenty":6.701457,"median":14.599787,"eighty":38.680881,"marketCap":245952634},{"date":"2022-05-27","current":4.122222,"twenty":6.61586,"median":14.444441,"eighty":38.680881,"marketCap":264848623},{"date":"2022-06-03","current":4.58544,"twenty":6.539792,"median":14.391075,"eighty":38.418761,"marketCap":248086052},{"date":"2022-06-10","current":4.042427,"twenty":6.520522,"median":14.31399,"eighty":37.856213,"marketCap":218707434},{"date":"2022-06-17","current":4.064638,"twenty":6.480966,"median":14.270359,"eighty":36.743565,"marketCap":219909123},{"date":"2022-06-24","current":4.225669,"twenty":6.457403,"median":14.20315,"eighty":35.290577,"marketCap":228621370},{"date":"2022-07-01","current":3.953583,"twenty":6.372443,"median":14.072954,"eighty":34.845518,"marketCap":213900677},{"date":"2022-07-08","current":4.24788,"twenty":6.280469,"median":13.978267,"eighty":32.274583,"marketCap":229823059},{"date":"2022-07-15","current":4.336725,"twenty":6.178386,"median":13.919087,"eighty":31.590769,"marketCap":234629816},{"date":"2022-07-22","current":4.436675,"twenty":6.044997,"median":13.859907,"eighty":31.164312,"marketCap":240037417},{"date":"2022-07-29","current":4.203458,"twenty":5.962838,"median":13.799238,"eighty":29.950108,"marketCap":227419681},{"date":"2022-08-05","current":4.314514,"twenty":5.827557,"median":13.658036,"eighty":29.302564,"marketCap":233428127},{"date":"2022-08-12","current":4.575494,"twenty":5.707463,"median":13.499985,"eighty":28.854025,"marketCap":247547975},{"date":"2022-08-19","current":4.664339,"twenty":5.537487,"median":13.419487,"eighty":28.681353,"marketCap":252354732},{"date":"2022-08-26","current":4.420016,"twenty":5.406195,"median":13.378137,"eighty":28.475719,"marketCap":239136150},{"date":"2022-09-02","current":5.460186,"twenty":5.337939,"median":13.239453,"eighty":28.365097,"marketCap":204888008},{"date":"2022-09-09","current":5.633122,"twenty":5.337939,"median":13.200708,"eighty":28.228706,"marketCap":211377268},{"date":"2022-09-16","current":5.889902,"twenty":5.337939,"median":13.165222,"eighty":28.038175,"marketCap":221012699},{"date":"2022-09-23","current":5.66522,"twenty":5.337939,"median":13.129737,"eighty":27.894105,"marketCap":212581697},{"date":"2022-09-30","current":5.552878,"twenty":5.337939,"median":13.02989,"eighty":27.773682,"marketCap":208366196},{"date":"2022-10-07","current":5.99422,"twenty":5.337939,"median":13.000513,"eighty":27.684679,"marketCap":224927093},{"date":"2022-10-14","current":6.17878,"twenty":5.337939,"median":12.89429,"eighty":27.54804,"marketCap":231852559},{"date":"2022-10-21","current":6.539878,"twenty":5.337939,"median":12.795672,"eighty":27.455782,"marketCap":245402384},{"date":"2022-10-28","current":7.101585,"twenty":5.337939,"median":12.704766,"eighty":27.349613,"marketCap":266479889},{"date":"2022-11-04","current":7.358366,"twenty":5.337939,"median":12.610764,"eighty":27.267559,"marketCap":276115320},{"date":"2022-11-11","current":7.591073,"twenty":5.337939,"median":12.49518,"eighty":27.178839,"marketCap":284847430},{"date":"2022-11-18","current":7.406512,"twenty":5.337939,"median":12.439592,"eighty":27.0116,"marketCap":277921964},{"date":"2022-11-25","current":7.703415,"twenty":5.337939,"median":12.376546,"eighty":26.957603,"marketCap":289062931},{"date":"2022-12-02","current":13.622141,"twenty":5.337939,"median":12.265601,"eighty":26.680862,"marketCap":297493933},{"date":"2022-12-09","current":12.818017,"twenty":5.337939,"median":12.265601,"eighty":26.180712,"marketCap":279932677},{"date":"2022-12-16","current":12.216746,"twenty":5.337939,"median":12.261216,"eighty":24.219975,"marketCap":266801506},{"date":"2022-12-23","current":12.107423,"twenty":5.337939,"median":12.216746,"eighty":23.745462,"marketCap":264414021},{"date":"2022-12-30","current":12.367063,"twenty":5.337939,"median":12.216292,"eighty":23.488124,"marketCap":270084299},{"date":"2023-01-06","current":12.20308,"twenty":5.337939,"median":12.17931,"eighty":23.346054,"marketCap":266503071},{"date":"2023-01-13","current":11.875114,"twenty":5.337939,"median":12.155529,"eighty":23.138838,"marketCap":259340614},{"date":"2023-01-20","current":10.863884,"twenty":5.337939,"median":12.105347,"eighty":22.966152,"marketCap":237256373},{"date":"2023-01-27","current":11.888779,"twenty":5.337939,"median":12.056038,"eighty":22.699496,"marketCap":259639050},{"date":"2023-02-03","current":12.46272,"twenty":5.337939,"median":12.031383,"eighty":22.514021,"marketCap":272173349},{"date":"2023-02-10","current":12.121089,"twenty":5.337939,"median":12.031383,"eighty":22.359445,"marketCap":264712457},{"date":"2023-02-17","current":12.394394,"twenty":5.337939,"median":12.031383,"eighty":22.232611,"marketCap":270681170},{"date":"2023-02-24","current":11.724796,"twenty":5.337939,"median":11.994402,"eighty":22.114371,"marketCap":256057822},{"date":"2023-03-03","current":11.806788,"twenty":5.337939,"median":11.875114,"eighty":22.007591,"marketCap":257848436},{"date":"2023-03-10","current":22.360494,"twenty":5.337939,"median":11.858802,"eighty":21.89372,"marketCap":225617381},{"date":"2023-03-17","current":21.916833,"twenty":5.337939,"median":11.858802,"eighty":21.87647,"marketCap":221140846},{"date":"2023-03-24","current":20.999934,"twenty":5.337939,"median":11.858802,"eighty":21.692045,"marketCap":211889339},{"date":"2023-03-31","current":22.804154,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":230093916},{"date":"2023-04-06","current":22.153452,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":223528331},{"date":"2023-04-14","current":23.742344,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":229754660},{"date":"2023-04-21","current":23.065039,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":223200380},{"date":"2023-04-28","current":22.8489,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":221108810},{"date":"2023-05-05","current":23.2503,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":224993154},{"date":"2023-05-12","current":24.207484,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":234255820},{"date":"2023-05-19","current":24.670637,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":238737756},{"date":"2023-05-26","current":24.022222,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":232463046},{"date":"2023-06-02","current":-71.040986,"twenty":5.295129,"median":11.847783,"eighty":21.276306,"marketCap":220511219},{"date":"2023-06-09","current":-64.783988,"twenty":4.820655,"median":11.793122,"eighty":21.061648,"marketCap":201089499},{"date":"2023-06-16","current":-67.190525,"twenty":4.698545,"median":11.765792,"eighty":20.903554,"marketCap":208559391},{"date":"2023-06-23","current":-65.650341,"twenty":4.647625,"median":11.722484,"eighty":20.595446,"marketCap":203778660},{"date":"2023-06-30","current":-66.998003,"twenty":4.587893,"median":11.642804,"eighty":20.017711,"marketCap":207961800},{"date":"2023-07-07","current":-68.15314,"twenty":4.554549,"median":11.584699,"eighty":19.852645,"marketCap":211547348},{"date":"2023-07-14","current":-72.966216,"twenty":4.486128,"median":11.559321,"eighty":19.567789,"marketCap":226487133},{"date":"2023-07-19","current":-76.335368,"twenty":4.469553,"median":11.465156,"eighty":19.402057,"marketCap":236944982},{"date":"2023-08-01","current":-83.458719,"twenty":4.449773,"median":11.358258,"eighty":18.877858,"marketCap":259055863},{"date":"2023-08-10","current":-86.250302,"twenty":4.435564,"median":11.232847,"eighty":18.592336,"marketCap":267720938},{"date":"2023-08-18","current":-84.80638,"twenty":4.420016,"median":11.16452,"eighty":18.280048,"marketCap":263239002},{"date":"2023-08-25","current":-81.148443,"twenty":4.398308,"median":11.010967,"eighty":18.059924,"marketCap":251884766},{"date":"2023-09-01","current":-33.376904,"twenty":4.381042,"median":10.863884,"eighty":18.016311,"marketCap":268617325},{"date":"2023-09-11","current":-29.967673,"twenty":4.37076,"median":10.768105,"eighty":17.83892,"marketCap":241179835},{"date":"2023-09-21","current":-29.40927,"twenty":4.358936,"median":10.652707,"eighty":17.656682,"marketCap":236685801},{"date":"2023-09-27","current":-29.111454,"twenty":4.357342,"median":10.572282,"eighty":17.579484,"marketCap":234288982},{"date":"2023-10-27","current":-29.781539,"twenty":4.323398,"median":10.411432,"eighty":17.097468,"marketCap":239681824},{"date":"2023-11-03","current":-30.451623,"twenty":4.293121,"median":10.382186,"eighty":17.043113,"marketCap":245074665},{"date":"2023-11-10","current":-30.712212,"twenty":4.281207,"median":10.270021,"eighty":16.947528,"marketCap":247171881},{"date":"2023-11-17","current":-31.419523,"twenty":4.250927,"median":10.225214,"eighty":16.626006,"marketCap":252864324},{"date":"2023-11-24","current":-31.345069,"twenty":4.217698,"median":10.148221,"eighty":16.53731,"marketCap":252265119},{"date":"2023-12-01","current":-17.642487,"twenty":4.197905,"median":10.126287,"eighty":16.493184,"marketCap":247771085},{"date":"2023-12-08","current":-16.561955,"twenty":4.168709,"median":10.081347,"eighty":16.491466,"marketCap":232596090},{"date":"2023-12-15","current":-15.750931,"twenty":4.153483,"median":10.044781,"eighty":16.491466,"marketCap":221206075},{"date":"2023-12-22","current":-15.793616,"twenty":4.119376,"median":10.012007,"eighty":16.491466,"marketCap":221805550},{"date":"2023-12-29","current":-16.391213,"twenty":4.108205,"median":9.972748,"eighty":16.493184,"marketCap":230198192},{"date":"2024-01-05","current":-15.601532,"twenty":4.051067,"median":9.934359,"eighty":16.494903,"marketCap":219107915},{"date":"2024-01-12","current":-15.66556,"twenty":4.04158,"median":9.849271,"eighty":16.494903,"marketCap":220007126},{"date":"2024-01-19","current":-15.793616,"twenty":3.983347,"median":9.825886,"eighty":16.499837,"marketCap":221805550},{"date":"2024-01-26","current":-16.1351,"twenty":3.913502,"median":9.795634,"eighty":16.494903,"marketCap":226601345},{"date":"2024-02-02","current":-15.943016,"twenty":3.828116,"median":9.747231,"eighty":16.494903,"marketCap":223903710},{"date":"2024-02-09","current":-15.66556,"twenty":-15.43079,"median":9.698827,"eighty":16.48631,"marketCap":220007126},{"date":"2024-02-16","current":-16.220471,"twenty":-15.601532,"median":9.656474,"eighty":16.48631,"marketCap":227800294},{"date":"2024-02-23","current":-15.260048,"twenty":-15.622875,"median":9.608071,"eighty":16.48631,"marketCap":214312119},{"date":"2024-03-01","current":-16.412555,"twenty":-15.699709,"median":9.571768,"eighty":16.477441,"marketCap":230497929},{"date":"2024-03-08","current":-15.814959,"twenty":-15.793616,"median":9.45076,"eighty":16.477441,"marketCap":222105287},{"date":"2024-03-15","current":-6.256837,"twenty":-15.793616,"median":9.414457,"eighty":16.477441,"marketCap":215810805},{"date":"2024-03-22","current":-5.917925,"twenty":-15.793616,"median":9.353953,"eighty":16.477441,"marketCap":204121053},{"date":"2024-03-28","current":-5.996135,"twenty":-15.793616,"median":8.787628,"eighty":16.477441,"marketCap":206818688},{"date":"2024-04-05","current":-5.500802,"twenty":-15.793616,"median":8.307998,"eighty":16.48631,"marketCap":189733666},{"date":"2024-04-12","current":-5.08845,"twenty":-15.793616,"median":8.152522,"eighty":16.48631,"marketCap":175510822},{"date":"2024-04-19","current":-4.86191,"twenty":-15.793616,"median":8.080923,"eighty":16.48631,"marketCap":167696984},{"date":"2024-04-26","current":-5.123899,"twenty":-15.793616,"median":7.921181,"eighty":16.477441,"marketCap":176733531},{"date":"2024-05-03","current":-5.21104,"twenty":-15.793616,"median":7.740354,"eighty":16.477441,"marketCap":179739203},{"date":"2024-05-10","current":-5.324324,"twenty":-15.793616,"median":7.65748,"eighty":16.477441,"marketCap":183646577},{"date":"2024-05-17","current":-5.428893,"twenty":-15.793616,"median":7.591073,"eighty":16.477441,"marketCap":187253384},{"date":"2024-05-24","current":-5.054186,"twenty":-15.793616,"median":7.550951,"eighty":16.477441,"marketCap":174328993},{"date":"2024-05-31","current":-5.028044,"twenty":-15.793616,"median":7.490665,"eighty":16.477441,"marketCap":173427291},{"date":"2024-06-07","current":-4.13641,"twenty":-15.793616,"median":7.435685,"eighty":16.477441,"marketCap":174328993},{"date":"2024-06-14","current":-3.733003,"twenty":-15.793616,"median":7.34818,"eighty":16.48631,"marketCap":157327411},{"date":"2024-06-21","current":-3.625938,"twenty":-15.797885,"median":7.282213,"eighty":16.48631,"marketCap":152815152},{"date":"2024-06-28","current":-3.80438,"twenty":-15.81069,"median":7.254006,"eighty":16.48631,"marketCap":160335583},{"date":"2024-07-05","current":-4.089887,"twenty":-15.81069,"median":7.178484,"eighty":16.48631,"marketCap":172368272},{"date":"2024-07-12","current":-4.289741,"twenty":-15.81069,"median":7.090747,"eighty":16.48631,"marketCap":180791155},{"date":"2024-07-15","current":-4.239778,"twenty":-15.81069,"median":7.031461,"eighty":16.48631,"marketCap":178685434},{"date":"2024-08-02","current":-3.997097,"twenty":-15.814959,"median":6.856234,"eighty":16.528441,"marketCap":168457648},{"date":"2024-08-09","current":-3.319018,"twenty":-15.814959,"median":6.75474,"eighty":16.528441,"marketCap":139880011},{"date":"2024-08-16","current":-3.468909,"twenty":-15.814959,"median":6.728457,"eighty":16.528441,"marketCap":146197173},{"date":"2024-08-23","current":-3.675902,"twenty":-15.814959,"median":6.636171,"eighty":16.528441,"marketCap":154920873},{"date":"2024-08-30","current":-3.918582,"twenty":-15.814959,"median":6.572248,"eighty":16.528441,"marketCap":165148659},{"date":"2024-09-06","current":-3.477529,"twenty":-15.814959,"median":6.531334,"eighty":16.528441,"marketCap":142888184},{"date":"2024-09-13","current":-3.544348,"twenty":-15.814959,"median":6.511393,"eighty":16.528441,"marketCap":145633710},{"date":"2024-09-20","current":-3.713126,"twenty":-15.814959,"median":6.470824,"eighty":16.528441,"marketCap":152568649},{"date":"2024-09-27","current":-3.441613,"twenty":-15.814959,"median":6.440397,"eighty":16.528441,"marketCap":141412443},{"date":"2024-10-04","current":-3.287511,"twenty":-15.814959,"median":6.355317,"eighty":16.528441,"marketCap":135080543},{"date":"2024-10-11","current":-3.162762,"twenty":-15.814959,"median":6.297207,"eighty":16.528441,"marketCap":129954719},{"date":"2024-10-18","current":-3.25082,"twenty":-15.814959,"median":6.189655,"eighty":16.528441,"marketCap":133572948},{"date":"2024-10-25","current":-2.92794,"twenty":-15.814959,"median":6.098537,"eighty":16.528441,"marketCap":120306108},{"date":"2024-10-31","current":-3.001321,"twenty":-15.814959,"median":6.058415,"eighty":16.528441,"marketCap":123321299},{"date":"2024-11-08","current":-3.148085,"twenty":-15.814959,"median":5.994177,"eighty":16.532875,"marketCap":129351681},{"date":"2024-11-15","current":-2.92794,"twenty":-15.814959,"median":5.957615,"eighty":16.532875,"marketCap":120306108},{"date":"2024-11-22","current":-2.773837,"twenty":-15.814959,"median":5.889902,"eighty":16.532875,"marketCap":113974208},{"date":"2024-11-29","current":-3.280173,"twenty":-15.814959,"median":5.830271,"eighty":16.532875,"marketCap":134779024},{"date":"2024-12-06","current":-2.48631,"twenty":-15.814959,"median":5.773344,"eighty":16.532875,"marketCap":132065352},{"date":"2024-12-13","current":-1.998131,"twenty":-15.814959,"median":5.705189,"eighty":16.532875,"marketCap":106134712},{"date":"2024-12-20","current":-1.958395,"twenty":-15.814959,"median":5.6664,"eighty":16.532875,"marketCap":104024079},{"date":"2024-12-27","current":-2.083278,"twenty":-15.814959,"median":5.633122,"eighty":16.532875,"marketCap":110657498},{"date":"2025-01-03","current":-2.588488,"twenty":-15.814959,"median":5.560903,"eighty":16.532875,"marketCap":137492695},{"date":"2025-01-10","current":-2.429545,"twenty":-15.814959,"median":5.496707,"eighty":16.53731,"marketCap":129050161},{"date":"2025-01-17","current":-2.355751,"twenty":-15.814959,"median":5.418311,"eighty":16.53731,"marketCap":125130414},{"date":"2025-01-24","current":-2.474957,"twenty":-15.814959,"median":5.335456,"eighty":16.53731,"marketCap":131462314},{"date":"2025-01-31","current":-2.480634,"twenty":-15.814959,"median":4.854177,"eighty":16.53731,"marketCap":131763833},{"date":"2025-02-07","current":-2.298986,"twenty":-15.814959,"median":4.699138,"eighty":16.53731,"marketCap":122115223},{"date":"2025-02-14","current":-2.213838,"twenty":-15.814959,"median":4.636483,"eighty":16.53731,"marketCap":117592437},{"date":"2025-02-21","current":-2.123014,"twenty":-15.814959,"median":4.58544,"eighty":16.53731,"marketCap":112768132},{"date":"2025-02-28","current":-2.060572,"twenty":-15.814959,"median":4.511172,"eighty":16.53731,"marketCap":109451422},{"date":"2025-03-07","current":-2.344398,"twenty":-15.814959,"median":4.468894,"eighty":16.541745,"marketCap":124527375},{"date":"2025-03-14","current":-1.721885,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"marketCap":79601034},{"date":"2025-03-21","current":-1.526216,"twenty":-15.814959,"median":4.428346,"eighty":16.541745,"marketCap":70555462},{"date":"2025-03-28","current":-1.513172,"twenty":-15.814959,"median":4.402731,"eighty":16.541745,"marketCap":69952424},{"date":"2025-04-04","current":-1.245758,"twenty":-15.814959,"median":4.383871,"eighty":16.541745,"marketCap":57590142},{"date":"2025-04-11","current":-1.16749,"twenty":-15.814959,"median":4.358936,"eighty":16.53731,"marketCap":53971913},{"date":"2025-04-17","current":-1.063134,"twenty":-15.814959,"median":4.342277,"eighty":16.53731,"marketCap":49147608},{"date":"2025-04-25","current":-1.10879,"twenty":-15.814959,"median":4.315613,"eighty":16.541745,"marketCap":51258241},{"date":"2025-05-02","current":-0.978344,"twenty":-15.814959,"median":4.288172,"eighty":16.541745,"marketCap":45227860}],"updateTime":1746322710986}}}