Tilly's

1.25

-0.0200-1.57%

Volume:3.35M

Turnover:4.50M

Market Cap:37.69M

PE:-0.77

High:1.58

Open:1.24

Low:1.24

Close:1.27

Loading ...

Overview Company News Filings

Sypris Solutions And 2 Other US Penny Stocks To Watch Closely

Simply Wall St.

·

07 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLYS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","market":"US","secType":"STK","nameCN":"Tilly's","latestPrice":1.25,"timestamp":1751054400000,"preClose":1.27,"halted":0,"volume":3351412,"delay":0,"floatShares":8746181,"shares":30151907,"eps":-1.630886,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-30 06:21:56 EDT","open":1.24,"high":1.58,"low":1.24,"amount":4501645.420543,"amplitude":0.267717,"askPrice":1.66,"askSize":200,"bidPrice":1.12,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.630886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1336104000000,"exchange":"NYSE","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.25,"latestTime":"19:58 EDT","volume":561027,"amount":701477.415957,"timestamp":1751068714298},"volumeRatio":17.373236571041176,"impliedVol":1.5127,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","floatShares":8746181,"roa":"-8.07%","roe":"-47.54%","lyrEps":-1.539529,"volumeRatio":17.373236571041176,"shares":30151907,"dividePrice":0,"high":1.58,"amplitude":0.267717,"preClose":1.27,"low":1.24,"week52Low":0.571,"pbRate":"0.48","psRate":"0.07","week52High":6.28,"institutionHeld":0,"latestPrice":1.25,"committee":0.764706,"eps":-1.630886,"divideRate":0,"volume":3351412,"delay":0,"ttmEps":-1.630886,"open":1.24,"prevYearClose":4.25,"prevWeekClose":1.25,"prevMonthClose":1.43,"prevQuarterClose":2.2,"fiveDayClose":1.2,"twentyDayClose":1.09,"sixtyDayClose":2.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLYS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501264605","title":"Sypris Solutions And 2 Other US Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264605?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193901,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge led by tech giants and a notable rise in cryptocurrency values, investors are exploring diverse opportunities to capitalize on these trends. Penny stocks, often overlooked yet still relevant, represent smaller or newer companies that can offer unique investment prospects when supported by strong financials. This article will explore three promising penny stocks that stand out for their financial resilience and potential for growth, offering investors the chance to uncover hidden value in today's dynamic market landscape.Overview: Sypris Solutions, Inc. is a company that provides truck components, oil and gas pipeline components, and aerospace and defense electronics primarily in North America and Mexico, with a market cap of $61.01 million.Operations: The company's revenue is derived from two segments: Commerce, contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-solutions-2-other-us-200501347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","TLYS","SB","SYPR","BK4021","BARK","BK4122","BK4563","BK4124","BK4094","BK4200","BABB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"TLYS","fiscalQuarterEnding":"2025/04","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-03-12","symbol":"TLYS","fiscalQuarterEnding":"2025/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-12-05","symbol":"TLYS","fiscalQuarterEnding":"2024/10","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-09-05","symbol":"TLYS","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.47,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.7,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-20","value":1,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":1,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":1,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLYS","date":"2025-06-27","current":-0.785335,"percent":0.460304,"low":-376.983117,"twenty":-15.814959,"median":4.051067,"eighty":13.084624,"high":511.068859,"avg":1.986603,"sd":119.790876,"marketCap":38292921},"quantilePoints":[{"date":"2020-07-02","current":35.408387,"twenty":12.431015,"median":16.504066,"eighty":28.727771,"marketCap":161108160},{"date":"2020-07-10","current":36.651935,"twenty":12.431015,"median":16.504066,"eighty":28.886412,"marketCap":166766303},{"date":"2020-07-17","current":44.113221,"twenty":12.431015,"median":16.504066,"eighty":29.049111,"marketCap":200715157},{"date":"2020-07-24","current":39.793529,"twenty":12.431015,"median":16.546492,"eighty":29.392907,"marketCap":181060557},{"date":"2020-07-31","current":39.33538,"twenty":12.431015,"median":16.65256,"eighty":29.706884,"marketCap":178975978},{"date":"2020-08-07","current":39.20448,"twenty":12.431015,"median":16.696297,"eighty":30.052446,"marketCap":178380385},{"date":"2020-08-14","current":38.942681,"twenty":12.431015,"median":16.970761,"eighty":30.770729,"marketCap":177189197},{"date":"2020-08-21","current":38.222732,"twenty":12.431015,"median":17.097812,"eighty":31.170703,"marketCap":173913430},{"date":"2020-08-28","current":40.971627,"twenty":12.431015,"median":17.535579,"eighty":31.503181,"marketCap":186420903},{"date":"2020-09-04","current":409.750718,"twenty":12.431015,"median":18.056984,"eighty":31.600278,"marketCap":217987382},{"date":"2020-09-11","current":428.782855,"twenty":12.431015,"median":18.224282,"eighty":31.713521,"marketCap":228112479},{"date":"2020-09-18","current":401.354186,"twenty":12.431015,"median":18.413886,"eighty":32.017796,"marketCap":213520427},{"date":"2020-09-25","current":349.295694,"twenty":12.431015,"median":18.592336,"eighty":32.338217,"marketCap":185825309},{"date":"2020-10-02","current":347.616387,"twenty":12.431015,"median":18.770787,"eighty":32.64884,"marketCap":184931918},{"date":"2020-10-09","current":375.045055,"twenty":12.431015,"median":18.89693,"eighty":33.207237,"marketCap":199523969},{"date":"2020-10-16","current":398.555342,"twenty":12.431015,"median":18.984408,"eighty":34.11995,"marketCap":212031442},{"date":"2020-10-23","current":386.800199,"twenty":12.431015,"median":19.057853,"eighty":34.884263,"marketCap":205777706},{"date":"2020-10-30","current":343.698006,"twenty":12.431015,"median":19.126537,"eighty":35.212037,"marketCap":182847339},{"date":"2020-11-06","current":360.491068,"twenty":12.431015,"median":19.268667,"eighty":36.183913,"marketCap":191781248},{"date":"2020-11-13","current":419.266786,"twenty":12.431015,"median":19.288971,"eighty":37.267163,"marketCap":223049930},{"date":"2020-11-20","current":447.255224,"twenty":12.444241,"median":19.356709,"eighty":38.013292,"marketCap":237939779},{"date":"2020-11-27","current":498.194179,"twenty":12.444241,"median":19.390492,"eighty":38.419002,"marketCap":265039303},{"date":"2020-12-04","current":-66.035663,"twenty":12.431015,"median":19.451404,"eighty":38.680881,"marketCap":247171485},{"date":"2020-12-11","current":-65.640612,"twenty":12.322306,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-18","current":-65.640612,"twenty":12.244352,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-24","current":-64.765404,"twenty":12.216292,"median":19.451404,"eighty":38.680881,"marketCap":242416908},{"date":"2020-12-31","current":-64.924533,"twenty":12.115209,"median":19.451404,"eighty":38.680881,"marketCap":243012527},{"date":"2021-01-08","current":-73.59705,"twenty":12.031383,"median":19.451404,"eighty":38.680881,"marketCap":275473759},{"date":"2021-01-15","current":-83.065211,"twenty":11.88839,"median":19.451404,"eighty":38.680881,"marketCap":310913086},{"date":"2021-01-22","current":-80.837409,"twenty":11.772613,"median":19.451404,"eighty":38.680881,"marketCap":302574421},{"date":"2021-01-29","current":-77.973091,"twenty":11.637921,"median":19.451404,"eighty":38.680881,"marketCap":291853280},{"date":"2021-02-05","current":-85.690836,"twenty":11.580021,"median":19.451404,"eighty":38.680881,"marketCap":320740799},{"date":"2021-02-12","current":-86.406915,"twenty":11.560721,"median":19.451404,"eighty":38.680881,"marketCap":323421084},{"date":"2021-02-19","current":-84.656499,"twenty":11.472029,"median":19.451404,"eighty":38.680881,"marketCap":316869276},{"date":"2021-02-26","current":-82.110439,"twenty":11.410181,"median":19.451404,"eighty":38.680881,"marketCap":307339373},{"date":"2021-03-05","current":-86.327351,"twenty":11.348421,"median":19.462421,"eighty":38.680881,"marketCap":323123274},{"date":"2021-03-12","current":-339.684862,"twenty":11.267095,"median":19.462421,"eighty":38.680881,"marketCap":388939167},{"date":"2021-03-19","current":-311.854632,"twenty":11.17472,"median":19.462421,"eighty":38.680881,"marketCap":357073554},{"date":"2021-03-26","current":-296.248896,"twenty":11.09752,"median":19.451404,"eighty":38.680881,"marketCap":339204986},{"date":"2021-04-01","current":-295.016552,"twenty":10.98172,"median":19.451404,"eighty":38.680881,"marketCap":337793952},{"date":"2021-04-09","current":-322.337765,"twenty":10.82732,"median":19.462421,"eighty":38.680881,"marketCap":369076741},{"date":"2021-04-16","current":-318.540203,"twenty":10.71152,"median":19.462421,"eighty":38.680881,"marketCap":364728533},{"date":"2021-04-23","current":-318.276947,"twenty":10.42419,"median":19.462421,"eighty":38.680881,"marketCap":364427104},{"date":"2021-04-30","current":-317.487178,"twenty":10.377907,"median":19.451404,"eighty":38.680881,"marketCap":363522819},{"date":"2021-05-07","current":-331.966278,"twenty":10.22706,"median":19.451404,"eighty":38.680881,"marketCap":380101388},{"date":"2021-05-14","current":-323.278818,"twenty":10.099389,"median":19.451404,"eighty":38.680881,"marketCap":370154247},{"date":"2021-05-21","current":-338.284431,"twenty":10.07026,"median":19.451404,"eighty":38.680881,"marketCap":387335673},{"date":"2021-05-28","current":-359.608197,"twenty":9.988037,"median":19.451404,"eighty":38.680881,"marketCap":411751385},{"date":"2021-06-04","current":16.99406,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":462391380},{"date":"2021-06-11","current":17.583919,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":478440864},{"date":"2021-06-18","current":17.051745,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":463960939},{"date":"2021-06-25","current":18.027398,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":490507468},{"date":"2021-07-02","current":17.850007,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":485680827},{"date":"2021-07-09","current":17.340006,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":471804232},{"date":"2021-07-16","current":16.198049,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":440732725},{"date":"2021-07-23","current":16.586093,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":451291004},{"date":"2021-07-30","current":16.441963,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":447369358},{"date":"2021-08-06","current":17.129354,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":466072594},{"date":"2021-08-13","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-20","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-27","current":17.794572,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":484172501},{"date":"2021-09-03","current":10.530243,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":445861032},{"date":"2021-09-10","current":10.535725,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":446093151},{"date":"2021-09-17","current":10.623462,"twenty":9.963835,"median":19.373058,"eighty":38.680881,"marketCap":449808014},{"date":"2021-09-24","current":11.098703,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":469930189},{"date":"2021-10-01","current":10.543037,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":446402723},{"date":"2021-10-08","current":10.111664,"twenty":9.963835,"median":19.197602,"eighty":38.680881,"marketCap":428137979},{"date":"2021-10-15","current":10.082419,"twenty":9.858208,"median":19.02731,"eighty":38.680881,"marketCap":426899691},{"date":"2021-10-22","current":10.016616,"twenty":9.858208,"median":18.926215,"eighty":38.680881,"marketCap":424113544},{"date":"2021-10-29","current":10.148221,"twenty":9.850088,"median":18.731751,"eighty":38.680881,"marketCap":429685838},{"date":"2021-11-05","current":11.559321,"twenty":9.850088,"median":18.597913,"eighty":38.680881,"marketCap":489433221},{"date":"2021-11-12","current":11.720172,"twenty":9.850088,"median":18.409121,"eighty":38.680881,"marketCap":496243803},{"date":"2021-11-19","current":12.085742,"twenty":9.850088,"median":18.218705,"eighty":38.680881,"marketCap":511722400},{"date":"2021-11-26","current":11.771352,"twenty":9.850088,"median":18.056984,"eighty":38.680881,"marketCap":498410807},{"date":"2021-12-03","current":8.278978,"twenty":9.849108,"median":17.971963,"eighty":38.680881,"marketCap":505530961},{"date":"2021-12-10","current":7.921181,"twenty":9.825886,"median":17.733593,"eighty":38.680881,"marketCap":483683156},{"date":"2021-12-17","current":7.39885,"twenty":9.785424,"median":17.641869,"eighty":38.680881,"marketCap":451788556},{"date":"2021-12-23","current":7.779188,"twenty":9.74602,"median":17.556202,"eighty":38.680881,"marketCap":475012779},{"date":"2021-12-31","current":8.169669,"twenty":9.697617,"median":17.506311,"eighty":38.680881,"marketCap":498856315},{"date":"2022-01-07","current":7.921181,"twenty":9.658894,"median":17.340006,"eighty":38.680881,"marketCap":483683156},{"date":"2022-01-14","current":6.572248,"twenty":9.603231,"median":17.173702,"eighty":38.680881,"marketCap":401314577},{"date":"2022-01-21","current":6.100628,"twenty":9.547566,"median":17.096093,"eighty":38.680881,"marketCap":372516540},{"date":"2022-01-28","current":6.460682,"twenty":9.44834,"median":17.001323,"eighty":38.680881,"marketCap":394502138},{"date":"2022-02-04","current":6.521536,"twenty":9.414457,"median":16.813043,"eighty":38.680881,"marketCap":398218014},{"date":"2022-02-11","current":6.633102,"twenty":9.349113,"median":16.602724,"eighty":38.680881,"marketCap":405030453},{"date":"2022-02-18","current":6.511393,"twenty":8.747306,"median":16.507237,"eighty":38.680881,"marketCap":397598702},{"date":"2022-02-25","current":6.688885,"twenty":8.32541,"median":16.44276,"eighty":38.680881,"marketCap":408436672},{"date":"2022-03-04","current":6.3694,"twenty":8.16281,"median":16.341522,"eighty":38.680881,"marketCap":388928325},{"date":"2022-03-11","current":4.482254,"twenty":8.08853,"median":16.181418,"eighty":38.680881,"marketCap":287980368},{"date":"2022-03-18","current":4.756973,"twenty":7.918721,"median":15.606019,"eighty":38.680881,"marketCap":305630777},{"date":"2022-03-25","current":4.467796,"twenty":7.733972,"median":15.480819,"eighty":38.680881,"marketCap":287051399},{"date":"2022-04-01","current":4.395501,"twenty":7.618007,"median":15.378128,"eighty":38.680881,"marketCap":282406554},{"date":"2022-04-08","current":4.40514,"twenty":7.472945,"median":15.320363,"eighty":38.680881,"marketCap":283025867},{"date":"2022-04-14","current":4.289595,"twenty":7.366394,"median":15.217671,"eighty":38.680881,"marketCap":275602173},{"date":"2022-04-22","current":4.202864,"twenty":7.262995,"median":15.159907,"eighty":38.680881,"marketCap":270029781},{"date":"2022-04-29","current":4.183889,"twenty":6.974155,"median":15.070052,"eighty":38.680881,"marketCap":268810685},{"date":"2022-05-06","current":4.04158,"twenty":6.839534,"median":14.954942,"eighty":38.680881,"marketCap":259667465},{"date":"2022-05-13","current":4.164914,"twenty":6.748111,"median":14.749062,"eighty":38.680881,"marketCap":267591589},{"date":"2022-05-20","current":3.828116,"twenty":6.701457,"median":14.599787,"eighty":38.680881,"marketCap":245952634},{"date":"2022-05-27","current":4.122222,"twenty":6.61586,"median":14.444441,"eighty":38.680881,"marketCap":264848623},{"date":"2022-06-03","current":4.58544,"twenty":6.539792,"median":14.391075,"eighty":38.418761,"marketCap":248086052},{"date":"2022-06-10","current":4.042427,"twenty":6.520522,"median":14.31399,"eighty":37.856213,"marketCap":218707434},{"date":"2022-06-17","current":4.064638,"twenty":6.480966,"median":14.270359,"eighty":36.743565,"marketCap":219909123},{"date":"2022-06-24","current":4.225669,"twenty":6.457403,"median":14.20315,"eighty":35.290577,"marketCap":228621370},{"date":"2022-07-01","current":3.953583,"twenty":6.372443,"median":14.072954,"eighty":34.845518,"marketCap":213900677},{"date":"2022-07-08","current":4.24788,"twenty":6.280469,"median":13.978267,"eighty":32.274583,"marketCap":229823059},{"date":"2022-07-15","current":4.336725,"twenty":6.178386,"median":13.919087,"eighty":31.590769,"marketCap":234629816},{"date":"2022-07-22","current":4.436675,"twenty":6.044997,"median":13.859907,"eighty":31.164312,"marketCap":240037417},{"date":"2022-07-29","current":4.203458,"twenty":5.962838,"median":13.799238,"eighty":29.950108,"marketCap":227419681},{"date":"2022-08-05","current":4.314514,"twenty":5.827557,"median":13.658036,"eighty":29.302564,"marketCap":233428127},{"date":"2022-08-12","current":4.575494,"twenty":5.707463,"median":13.499985,"eighty":28.854025,"marketCap":247547975},{"date":"2022-08-19","current":4.664339,"twenty":5.537487,"median":13.419487,"eighty":28.681353,"marketCap":252354732},{"date":"2022-08-26","current":4.420016,"twenty":5.406195,"median":13.378137,"eighty":28.475719,"marketCap":239136150},{"date":"2022-09-02","current":5.460186,"twenty":5.337939,"median":13.239453,"eighty":28.365097,"marketCap":204888008},{"date":"2022-09-09","current":5.633122,"twenty":5.337939,"median":13.200708,"eighty":28.228706,"marketCap":211377268},{"date":"2022-09-16","current":5.889902,"twenty":5.337939,"median":13.165222,"eighty":28.038175,"marketCap":221012699},{"date":"2022-09-23","current":5.66522,"twenty":5.337939,"median":13.129737,"eighty":27.894105,"marketCap":212581697},{"date":"2022-09-30","current":5.552878,"twenty":5.337939,"median":13.02989,"eighty":27.773682,"marketCap":208366196},{"date":"2022-10-07","current":5.99422,"twenty":5.337939,"median":13.000513,"eighty":27.684679,"marketCap":224927093},{"date":"2022-10-14","current":6.17878,"twenty":5.337939,"median":12.89429,"eighty":27.54804,"marketCap":231852559},{"date":"2022-10-21","current":6.539878,"twenty":5.337939,"median":12.795672,"eighty":27.455782,"marketCap":245402384},{"date":"2022-10-28","current":7.101585,"twenty":5.337939,"median":12.704766,"eighty":27.349613,"marketCap":266479889},{"date":"2022-11-04","current":7.358366,"twenty":5.337939,"median":12.610764,"eighty":27.267559,"marketCap":276115320},{"date":"2022-11-11","current":7.591073,"twenty":5.337939,"median":12.49518,"eighty":27.178839,"marketCap":284847430},{"date":"2022-11-18","current":7.406512,"twenty":5.337939,"median":12.439592,"eighty":27.0116,"marketCap":277921964},{"date":"2022-11-25","current":7.703415,"twenty":5.337939,"median":12.376546,"eighty":26.957603,"marketCap":289062931},{"date":"2022-12-02","current":13.622141,"twenty":5.337939,"median":12.265601,"eighty":26.680862,"marketCap":297493933},{"date":"2022-12-09","current":12.818017,"twenty":5.337939,"median":12.265601,"eighty":26.180712,"marketCap":279932677},{"date":"2022-12-16","current":12.216746,"twenty":5.337939,"median":12.261216,"eighty":24.219975,"marketCap":266801506},{"date":"2022-12-23","current":12.107423,"twenty":5.337939,"median":12.216746,"eighty":23.745462,"marketCap":264414021},{"date":"2022-12-30","current":12.367063,"twenty":5.337939,"median":12.216292,"eighty":23.488124,"marketCap":270084299},{"date":"2023-01-06","current":12.20308,"twenty":5.337939,"median":12.17931,"eighty":23.346054,"marketCap":266503071},{"date":"2023-01-13","current":11.875114,"twenty":5.337939,"median":12.155529,"eighty":23.138838,"marketCap":259340614},{"date":"2023-01-20","current":10.863884,"twenty":5.337939,"median":12.105347,"eighty":22.966152,"marketCap":237256373},{"date":"2023-01-27","current":11.888779,"twenty":5.337939,"median":12.056038,"eighty":22.699496,"marketCap":259639050},{"date":"2023-02-03","current":12.46272,"twenty":5.337939,"median":12.031383,"eighty":22.514021,"marketCap":272173349},{"date":"2023-02-10","current":12.121089,"twenty":5.337939,"median":12.031383,"eighty":22.359445,"marketCap":264712457},{"date":"2023-02-17","current":12.394394,"twenty":5.337939,"median":12.031383,"eighty":22.232611,"marketCap":270681170},{"date":"2023-02-24","current":11.724796,"twenty":5.337939,"median":11.994402,"eighty":22.114371,"marketCap":256057822},{"date":"2023-03-03","current":11.806788,"twenty":5.337939,"median":11.875114,"eighty":22.007591,"marketCap":257848436},{"date":"2023-03-10","current":22.360494,"twenty":5.337939,"median":11.858802,"eighty":21.89372,"marketCap":225617381},{"date":"2023-03-17","current":21.916833,"twenty":5.337939,"median":11.858802,"eighty":21.87647,"marketCap":221140846},{"date":"2023-03-24","current":20.999934,"twenty":5.337939,"median":11.858802,"eighty":21.692045,"marketCap":211889339},{"date":"2023-03-31","current":22.804154,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":230093916},{"date":"2023-04-06","current":22.153452,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":223528331},{"date":"2023-04-14","current":23.742344,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":229754660},{"date":"2023-04-21","current":23.065039,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":223200380},{"date":"2023-04-28","current":22.8489,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":221108810},{"date":"2023-05-05","current":23.2503,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":224993154},{"date":"2023-05-12","current":24.207484,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":234255820},{"date":"2023-05-19","current":24.670637,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":238737756},{"date":"2023-05-26","current":24.022222,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":232463046},{"date":"2023-06-02","current":-71.040986,"twenty":5.295129,"median":11.847783,"eighty":21.276306,"marketCap":220511219},{"date":"2023-06-09","current":-64.783988,"twenty":4.820655,"median":11.793122,"eighty":21.061648,"marketCap":201089499},{"date":"2023-06-16","current":-67.190525,"twenty":4.698545,"median":11.765792,"eighty":20.903554,"marketCap":208559391},{"date":"2023-06-23","current":-65.650341,"twenty":4.647625,"median":11.722484,"eighty":20.595446,"marketCap":203778660},{"date":"2023-06-30","current":-66.998003,"twenty":4.587893,"median":11.642804,"eighty":20.017711,"marketCap":207961800},{"date":"2023-07-07","current":-68.15314,"twenty":4.554549,"median":11.584699,"eighty":19.852645,"marketCap":211547348},{"date":"2023-07-14","current":-72.966216,"twenty":4.486128,"median":11.559321,"eighty":19.567789,"marketCap":226487133},{"date":"2023-07-19","current":-76.335368,"twenty":4.469553,"median":11.465156,"eighty":19.402057,"marketCap":236944982},{"date":"2023-08-01","current":-83.458719,"twenty":4.449773,"median":11.358258,"eighty":18.877858,"marketCap":259055863},{"date":"2023-08-10","current":-86.250302,"twenty":4.435564,"median":11.232847,"eighty":18.592336,"marketCap":267720938},{"date":"2023-08-18","current":-84.80638,"twenty":4.420016,"median":11.16452,"eighty":18.280048,"marketCap":263239002},{"date":"2023-08-25","current":-81.148443,"twenty":4.398308,"median":11.010967,"eighty":18.059924,"marketCap":251884766},{"date":"2023-09-01","current":-33.376904,"twenty":4.381042,"median":10.863884,"eighty":18.016311,"marketCap":268617325},{"date":"2023-09-11","current":-29.967673,"twenty":4.37076,"median":10.768105,"eighty":17.83892,"marketCap":241179835},{"date":"2023-09-21","current":-29.40927,"twenty":4.358936,"median":10.652707,"eighty":17.656682,"marketCap":236685801},{"date":"2023-09-27","current":-29.111454,"twenty":4.357342,"median":10.572282,"eighty":17.579484,"marketCap":234288982},{"date":"2023-10-27","current":-29.781539,"twenty":4.323398,"median":10.411432,"eighty":17.097468,"marketCap":239681824},{"date":"2023-11-03","current":-30.451623,"twenty":4.293121,"median":10.382186,"eighty":17.043113,"marketCap":245074665},{"date":"2023-11-10","current":-30.712212,"twenty":4.281207,"median":10.270021,"eighty":16.947528,"marketCap":247171881},{"date":"2023-11-17","current":-31.419523,"twenty":4.250927,"median":10.225214,"eighty":16.626006,"marketCap":252864324},{"date":"2023-11-24","current":-31.345069,"twenty":4.217698,"median":10.148221,"eighty":16.53731,"marketCap":252265119},{"date":"2023-12-01","current":-17.642487,"twenty":4.197905,"median":10.126287,"eighty":16.493184,"marketCap":247771085},{"date":"2023-12-08","current":-16.561955,"twenty":4.168709,"median":10.081347,"eighty":16.491466,"marketCap":232596090},{"date":"2023-12-15","current":-15.750931,"twenty":4.153483,"median":10.044781,"eighty":16.491466,"marketCap":221206075},{"date":"2023-12-22","current":-15.793616,"twenty":4.119376,"median":10.012007,"eighty":16.491466,"marketCap":221805550},{"date":"2023-12-29","current":-16.391213,"twenty":4.108205,"median":9.972748,"eighty":16.493184,"marketCap":230198192},{"date":"2024-01-05","current":-15.601532,"twenty":4.051067,"median":9.934359,"eighty":16.494903,"marketCap":219107915},{"date":"2024-01-12","current":-15.66556,"twenty":4.04158,"median":9.849271,"eighty":16.494903,"marketCap":220007126},{"date":"2024-01-19","current":-15.793616,"twenty":3.983347,"median":9.825886,"eighty":16.499837,"marketCap":221805550},{"date":"2024-01-26","current":-16.1351,"twenty":3.913502,"median":9.795634,"eighty":16.494903,"marketCap":226601345},{"date":"2024-02-02","current":-15.943016,"twenty":3.828116,"median":9.747231,"eighty":16.494903,"marketCap":223903710},{"date":"2024-02-09","current":-15.66556,"twenty":-15.43079,"median":9.698827,"eighty":16.48631,"marketCap":220007126},{"date":"2024-02-16","current":-16.220471,"twenty":-15.601532,"median":9.656474,"eighty":16.48631,"marketCap":227800294},{"date":"2024-02-23","current":-15.260048,"twenty":-15.622875,"median":9.608071,"eighty":16.48631,"marketCap":214312119},{"date":"2024-03-01","current":-16.412555,"twenty":-15.699709,"median":9.571768,"eighty":16.477441,"marketCap":230497929},{"date":"2024-03-08","current":-15.814959,"twenty":-15.793616,"median":9.45076,"eighty":16.477441,"marketCap":222105287},{"date":"2024-03-15","current":-6.256837,"twenty":-15.793616,"median":9.414457,"eighty":16.477441,"marketCap":215810805},{"date":"2024-03-22","current":-5.917925,"twenty":-15.793616,"median":9.353953,"eighty":16.477441,"marketCap":204121053},{"date":"2024-03-28","current":-5.996135,"twenty":-15.793616,"median":8.787628,"eighty":16.477441,"marketCap":206818688},{"date":"2024-04-05","current":-5.500802,"twenty":-15.793616,"median":8.307998,"eighty":16.48631,"marketCap":189733666},{"date":"2024-04-12","current":-5.08845,"twenty":-15.793616,"median":8.152522,"eighty":16.48631,"marketCap":175510822},{"date":"2024-04-19","current":-4.86191,"twenty":-15.793616,"median":8.080923,"eighty":16.48631,"marketCap":167696984},{"date":"2024-04-26","current":-5.123899,"twenty":-15.793616,"median":7.921181,"eighty":16.477441,"marketCap":176733531},{"date":"2024-05-03","current":-5.21104,"twenty":-15.793616,"median":7.740354,"eighty":16.477441,"marketCap":179739203},{"date":"2024-05-10","current":-5.324324,"twenty":-15.793616,"median":7.65748,"eighty":16.477441,"marketCap":183646577},{"date":"2024-05-17","current":-5.428893,"twenty":-15.793616,"median":7.591073,"eighty":16.477441,"marketCap":187253384},{"date":"2024-05-24","current":-5.054186,"twenty":-15.793616,"median":7.550951,"eighty":16.477441,"marketCap":174328993},{"date":"2024-05-31","current":-5.028044,"twenty":-15.793616,"median":7.490665,"eighty":16.477441,"marketCap":173427291},{"date":"2024-06-07","current":-4.13641,"twenty":-15.793616,"median":7.435685,"eighty":16.477441,"marketCap":174328993},{"date":"2024-06-14","current":-3.733003,"twenty":-15.793616,"median":7.34818,"eighty":16.48631,"marketCap":157327411},{"date":"2024-06-21","current":-3.625938,"twenty":-15.797885,"median":7.282213,"eighty":16.48631,"marketCap":152815152},{"date":"2024-06-28","current":-3.80438,"twenty":-15.81069,"median":7.254006,"eighty":16.48631,"marketCap":160335583},{"date":"2024-07-05","current":-4.089887,"twenty":-15.81069,"median":7.178484,"eighty":16.48631,"marketCap":172368272},{"date":"2024-07-12","current":-4.289741,"twenty":-15.81069,"median":7.090747,"eighty":16.48631,"marketCap":180791155},{"date":"2024-07-15","current":-4.239778,"twenty":-15.81069,"median":7.031461,"eighty":16.48631,"marketCap":178685434},{"date":"2024-08-02","current":-3.997097,"twenty":-15.814959,"median":6.856234,"eighty":16.528441,"marketCap":168457648},{"date":"2024-08-09","current":-3.319018,"twenty":-15.814959,"median":6.75474,"eighty":16.528441,"marketCap":139880011},{"date":"2024-08-16","current":-3.468909,"twenty":-15.814959,"median":6.728457,"eighty":16.528441,"marketCap":146197173},{"date":"2024-08-23","current":-3.675902,"twenty":-15.814959,"median":6.636171,"eighty":16.528441,"marketCap":154920873},{"date":"2024-08-30","current":-3.918582,"twenty":-15.814959,"median":6.572248,"eighty":16.528441,"marketCap":165148659},{"date":"2024-09-06","current":-3.477529,"twenty":-15.814959,"median":6.531334,"eighty":16.528441,"marketCap":142888184},{"date":"2024-09-13","current":-3.544348,"twenty":-15.814959,"median":6.511393,"eighty":16.528441,"marketCap":145633710},{"date":"2024-09-20","current":-3.713126,"twenty":-15.814959,"median":6.470824,"eighty":16.528441,"marketCap":152568649},{"date":"2024-09-27","current":-3.441613,"twenty":-15.814959,"median":6.440397,"eighty":16.528441,"marketCap":141412443},{"date":"2024-10-04","current":-3.287511,"twenty":-15.814959,"median":6.355317,"eighty":16.528441,"marketCap":135080543},{"date":"2024-10-11","current":-3.162762,"twenty":-15.814959,"median":6.297207,"eighty":16.528441,"marketCap":129954719},{"date":"2024-10-18","current":-3.25082,"twenty":-15.814959,"median":6.189655,"eighty":16.528441,"marketCap":133572948},{"date":"2024-10-25","current":-2.92794,"twenty":-15.814959,"median":6.098537,"eighty":16.528441,"marketCap":120306108},{"date":"2024-10-31","current":-3.001321,"twenty":-15.814959,"median":6.058415,"eighty":16.528441,"marketCap":123321299},{"date":"2024-11-08","current":-3.148085,"twenty":-15.814959,"median":5.994177,"eighty":16.532875,"marketCap":129351681},{"date":"2024-11-15","current":-2.92794,"twenty":-15.814959,"median":5.957615,"eighty":16.532875,"marketCap":120306108},{"date":"2024-11-22","current":-2.773837,"twenty":-15.814959,"median":5.889902,"eighty":16.532875,"marketCap":113974208},{"date":"2024-11-29","current":-3.280173,"twenty":-15.814959,"median":5.830271,"eighty":16.532875,"marketCap":134779024},{"date":"2024-12-06","current":-2.48631,"twenty":-15.814959,"median":5.773344,"eighty":16.532875,"marketCap":132065352},{"date":"2024-12-13","current":-1.998131,"twenty":-15.814959,"median":5.705189,"eighty":16.532875,"marketCap":106134712},{"date":"2024-12-20","current":-1.958395,"twenty":-15.814959,"median":5.6664,"eighty":16.532875,"marketCap":104024079},{"date":"2024-12-27","current":-2.083278,"twenty":-15.814959,"median":5.633122,"eighty":16.532875,"marketCap":110657498},{"date":"2025-01-03","current":-2.588488,"twenty":-15.814959,"median":5.560903,"eighty":16.532875,"marketCap":137492695},{"date":"2025-01-10","current":-2.429545,"twenty":-15.814959,"median":5.496707,"eighty":16.53731,"marketCap":129050161},{"date":"2025-01-17","current":-2.355751,"twenty":-15.814959,"median":5.418311,"eighty":16.53731,"marketCap":125130414},{"date":"2025-01-24","current":-2.474957,"twenty":-15.814959,"median":5.335456,"eighty":16.53731,"marketCap":131462314},{"date":"2025-01-31","current":-2.480634,"twenty":-15.814959,"median":4.854177,"eighty":16.53731,"marketCap":131763833},{"date":"2025-02-07","current":-2.298986,"twenty":-15.814959,"median":4.699138,"eighty":16.53731,"marketCap":122115223},{"date":"2025-02-14","current":-2.213838,"twenty":-15.814959,"median":4.636483,"eighty":16.53731,"marketCap":117592437},{"date":"2025-02-21","current":-2.123014,"twenty":-15.814959,"median":4.58544,"eighty":16.53731,"marketCap":112768132},{"date":"2025-02-28","current":-2.060572,"twenty":-15.814959,"median":4.511172,"eighty":16.53731,"marketCap":109451422},{"date":"2025-03-07","current":-2.344398,"twenty":-15.814959,"median":4.468894,"eighty":16.541745,"marketCap":124527375},{"date":"2025-03-14","current":-1.721885,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"marketCap":79601034},{"date":"2025-03-21","current":-1.526216,"twenty":-15.814959,"median":4.428346,"eighty":16.541745,"marketCap":70555462},{"date":"2025-03-28","current":-1.513172,"twenty":-15.814959,"median":4.402731,"eighty":16.541745,"marketCap":69952424},{"date":"2025-04-04","current":-1.245758,"twenty":-15.814959,"median":4.383871,"eighty":16.541745,"marketCap":57590142},{"date":"2025-04-11","current":-1.16749,"twenty":-15.814959,"median":4.358936,"eighty":16.53731,"marketCap":53971913},{"date":"2025-04-17","current":-1.063134,"twenty":-15.814959,"median":4.342277,"eighty":16.53731,"marketCap":49147608},{"date":"2025-04-25","current":-1.10879,"twenty":-15.814959,"median":4.315613,"eighty":16.541745,"marketCap":51258241},{"date":"2025-05-02","current":-0.978344,"twenty":-15.814959,"median":4.288172,"eighty":16.541745,"marketCap":45227860},{"date":"2025-05-09","current":-0.776153,"twenty":-15.814959,"median":4.269278,"eighty":16.541745,"marketCap":35880769},{"date":"2025-05-16","current":-0.516435,"twenty":-15.814959,"median":4.236775,"eighty":16.541745,"marketCap":23874279},{"date":"2025-05-23","current":-0.565352,"twenty":-15.814959,"median":4.203161,"eighty":16.541745,"marketCap":26135672},{"date":"2025-05-30","current":-0.71093,"twenty":-15.814959,"median":4.192353,"eighty":16.541745,"marketCap":32865578},{"date":"2025-06-06","current":-0.902826,"twenty":-15.814959,"median":4.164588,"eighty":16.48631,"marketCap":44021784},{"date":"2025-06-13","current":-0.754416,"twenty":-15.814959,"median":4.141382,"eighty":16.34218,"marketCap":36785326},{"date":"2025-06-20","current":-0.735865,"twenty":-15.814959,"median":4.109061,"eighty":15.661147,"marketCap":35880769},{"date":"2025-06-27","current":-0.785335,"twenty":-15.814959,"median":4.051067,"eighty":13.084624,"marketCap":38292921}],"updateTime":1751278916539}}}