US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiziana Life Sciences PLC

1.55

+0.13009.15%

Post-market: 1.54-0.0100-0.65%19:56 EDT

Volume:1.05M

Turnover:1.66M

Market Cap:172.77M

PE:-13.94

High:1.64

Open:1.52

Low:1.47

Close:1.42

Loading ...

Overview Company News Filings

Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program

THOMSON REUTERS

3 Promising US Penny Stocks With Market Caps Over $20M

Simply Wall St.

Tiziana announces TV interview with AD patient dosed with foralumab

Tiziana Life Sciences Announces Tv Interview With First Patient Dosed With Moderate Alzheimer’s Disease

THOMSON REUTERS

Tiziana Life Sciences Announces TV Interview with First Patient Dosed with Moderate Alzheimer’s Disease

Tiziana Life Sciences Shares Higher on Positive Results for Spinal Cord Injury Treatment

Tiziana Life Sciences' Foralumab Demonstrates Motor Function Improvement in Preclinical Spinal Cord Injury Studies

MT Newswires Live

Tiziana Life Sciences Announces Positive Results in Treating Spinal Cord Injury With Nasal Anti-Cd3

THOMSON REUTERS

Tiziana Life Sciences Says it Has No Immediate Capital Raising Plans; Shares Fall

MT Newswires Live

Tiziana Life Sciences Not to Engage in Capital Raising Activities for the Immediate Future

THOMSON REUTERS

Tiziana Life Sciences not to engage in capital raising activities for the immediate future

BRIEF-Tiziana Announces Discovery Of New Immune Biomarkers In Multiple Sclerosis Patients Treated With Nasal Foralumab

Tiziana Life Sciences announces discovery of new immune biomarkers

Tiziana Life Sciences Ltd - Gene Expression Changes Detected Three Months After Foralumab Dosing

THOMSON REUTERS

Tiziana Life Sciences Announces Discovery of New Immune Biomarkers in Multiple Sclerosis Patients Treated With Nasal Foralumab

THOMSON REUTERS

3 Penny Stocks In US With Market Caps Below $300M

Simply Wall St.

BRIEF-Tiziana Announces Reduction Of Side Effects Commonly Seen With Discontinuation Of GLP-1 Agonists With Nasal Anti-CD3

Tiziana Life Sciences announces findings on nasal anti-CD3 monoclonal antibody

Tiziana Life Sciences: Reduction of Side Effects Seen With Discontinuation of Glp-1 Agonists With Nasal Anti-Cd3

THOMSON REUTERS

Tiziana Life Sciences Ltd - FDA Allows Additional 20 Patients in Foralumab Expanded Access Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSA\",,,,,undefined,":{"symbol":"TLSA","market":"US","secType":"STK","nameCN":"Tiziana Life Sciences PLC","latestPrice":1.55,"timestamp":1749844800000,"preClose":1.42,"halted":0,"volume":1054550,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"19:56 EDT","volume":5336,"amount":8211.6637,"timestamp":1749858994770},"delay":0,"floatShares":77498800,"shares":111462617,"eps":-0.111209,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-13 16:00:00 EDT","open":1.52,"high":1.639,"low":1.47,"amount":1655050.526535,"amplitude":0.119014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.111209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.42,"latestTime":"09:28 EDT","volume":65923,"amount":99836.3556047,"timestamp":1749821288330},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"19:56 EDT","volume":5336,"amount":8211.6637,"timestamp":1749858994770},"volumeRatio":5.714987133198141,"impliedVol":2.1748,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSA\",,,,,undefined,":{"symbol":"TLSA","floatShares":77498800,"roa":"-84.13%","roe":"-250.49%","lyrEps":-0.111209,"volumeRatio":5.714987133198141,"shares":111462617,"dividePrice":0,"high":1.639,"amplitude":0.119014,"preClose":1.42,"low":1.47,"week52Low":0.6295,"pbRate":"43.89","week52High":1.91,"institutionHeld":0.0333,"latestPrice":1.55,"eps":-0.111209,"divideRate":0,"volume":1054550,"delay":0,"ttmEps":-0.111209,"open":1.52,"prevYearClose":0.6962,"prevWeekClose":1.43,"prevMonthClose":1.36,"prevQuarterClose":1.08,"fiveDayClose":1.43,"twentyDayClose":1.39,"sixtyDayClose":1.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512547611","title":"Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512547611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512547611?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6K4HQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2510374115","title":"3 Promising US Penny Stocks With Market Caps Over $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374115?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365874,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of new tariffs and Federal Reserve policies, investors are keenly observing how these factors impact various indices. Amidst this backdrop, penny stocks—often representing smaller or emerging companies—continue to capture attention due to their potential for growth at lower price points. Despite their vintage name, these stocks can offer significant value when backed by strong financials and a clear growth strategy. In this article, we explore three promising penny stocks that stand out for their financial robustness and potential upside in today's market landscape.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with a mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-131114140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4209","BK4213","TLSA","BK4021","BABB","PVL","CPSH","SOPH","BK4563","SB"],"gpt_icon":1},{"id":"2510387593","title":"Tiziana announces TV interview with AD patient dosed with foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387593?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:21","pubTimestamp":1739283683,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced that its investigational drug, intranasal foralumab, was featured on a prominent News Channel. The segment h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-announces-tv-interview-with-ad-patient-dosed-with-foralumab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-announces-tv-interview-with-ad-patient-dosed-with-foralumab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TLSA","BK4139","TV"],"gpt_icon":0},{"id":"2510053384","title":"Tiziana Life Sciences Announces Tv Interview With First Patient Dosed With Moderate Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2510053384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510053384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA9DTRJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2510638208","title":"Tiziana Life Sciences Announces TV Interview with First Patient Dosed with Moderate Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638208?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 11, 2025  -- Tiziana Life Sciences, Ltd.  , a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human, anti-CD3 monoclonal antibody, today announced that its investigational drug, intranasal foralumab, was featured on a prominent News Channel. The segment highlighted the experiences of the first patient dosed in the company’s expanded access program for moderate Alzheimer’s disease.In the segment, Joe and his Wife, Karen, shared their journey and shed light on the hope that innovative therapies like Foralumab offer for individuals battling moderate Alzheimer’s, a condition that currently has no cure and limited treatment options.Nasal foralumab, a fully human anti-CD3 monoclonal antibody, has shown efficacy in dampening microglial activation through the induction of Tregs, which travel to the brain and modulate neuroinflammation. This therapeutic effect has been validated in animal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiziana-life-sciences-announces-tv-141500765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","TLSA","LU1720051108.HKD","BK4085","LU1989772840.SGD","BK4516","LU1732800096.USD","LU2357305700.SGD","LU0006306889.USD","LU0006061336.USD","LU0158827948.USD","LU1989772923.USD","BK4127","LU0971096721.USD","BK4139","BK4581","IE00BKVL7J92.USD","BK4533","BK4504","LU0950375773.USD","LU2023251221.USD","LU1585245621.USD","LU2028103732.USD","LU2506952170.USD","BK4585","LU0098860793.USD","LU2271345857.HKD","TV","LU0912757837.SGD","LU0823417737.USD","LU2089284900.SGD","LU2247934214.USD","LU1720051017.SGD","LU0106261372.USD","LU1430594728.SGD","LU1363072403.SGD","EA","LU0267386448.USD","LU1732799900.SGD","LU0320765646.SGD","LU0795875086.SGD","LU2506952097.USD","BK4534","BK4588","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD","BK4100"],"gpt_icon":0},{"id":"2505025402","title":"Tiziana Life Sciences Shares Higher on Positive Results for Spinal Cord Injury Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025402","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025402?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:48","pubTimestamp":1737665280,"startTime":"0","endTime":"0","summary":"Shares of Tiziana Life Sciences rose after the company said it received positive results from its nasal anti-CD3 monoclonal antibody in traumatic spinal cord injury.The stock was up 5.3% to 84 cents in Thursday trading. Shares have surged 48% over the past 12 months.The company said that treatment with nasal anti-CD3 led to marked improvements in motor function among the injured models.\"We are swiftly advancing towards expanding our nasal foralumab technology from successful applications in neurologic diseases like secondary progressive multiple sclerosis to now encompass spinal cord injury,\" Chief Executive Ivor Elrifi said.A spinal cord injury involves damage to the spinal cord and can include its nerves.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiziana Life Sciences Shares Higher on Positive Results for Spinal Cord Injury Treatment","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505302374","title":"Tiziana Life Sciences' Foralumab Demonstrates Motor Function Improvement in Preclinical Spinal Cord Injury Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302374","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302374?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:30","pubTimestamp":1737664244,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences  said Thursday that preclinical studies of foralumab, a nasal anti-CD3 monoclonal antibody, in traumatic spinal cord injury showed notable improvements in motor functions.The company said it is also evaluating the drug candidate in a phase 2a study for patients with non-active secondary progressive multiple sclerosis.Shares of Tiziana Life Sciences were up 3.2% in recent trading.Price: 0.82, Change: +0.03, Percent Change: +3.22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2505284380","title":"Tiziana Life Sciences Announces Positive Results in Treating Spinal Cord Injury With Nasal Anti-Cd3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284380?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ26D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505017702","title":"Tiziana Life Sciences Says it Has No Immediate Capital Raising Plans; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017702?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:33","pubTimestamp":1737646427,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences  said Thursday it does not intend to embark on any capital raising activity \"for the immediate future.\"The company said the decision comes after the news that came out on Wednesday about the discovery of new immune biomarkers in patients with non-active secondary progressive multiple sclerosis treated with nasal foralumab.Tiziana said it continues to be committed to delivering shareholder value and advancing its drug candidates via clinical trials and regulatory processes.Tiziana shares fell 10% in recent trading.Price: 0.72, Change: -0.08, Percent Change: -10.01","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505201573","title":"Tiziana Life Sciences Not to Engage in Capital Raising Activities for the Immediate Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201573?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:54","pubTimestamp":1737640463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505016405","title":"Tiziana Life Sciences not to engage in capital raising activities for the immediate future","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016405","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016405?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:54","pubTimestamp":1737640440,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 23, 2025  -- Tiziana Life Sciences, Ltd.  , a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human, anti-CD3 monoclonal antibody, today announces its intention not to engage in a capital raising activities for the immediate future.Following on from its news yesterday of the discovery of new immune biomarkers in patients with non-active secondary progressive multiple sclerosis  treated with nasal foralumab, the Company has decided not to engage in a capital raising activities for the immediate future.Tiziana’s management team remains committed to delivering value to its shareholders and advancing its innovative drug candidates through clinical trials and regulatory processes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiziana-life-sciences-not-engage-135400049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505370108","title":"BRIEF-Tiziana Announces Discovery Of New Immune Biomarkers In Multiple Sclerosis Patients Treated With Nasal Foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370108","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370108?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:53","pubTimestamp":1737582815,"startTime":"0","endTime":"0","summary":"BRIEF-Tiziana Announces Discovery Of New Immune Biomarkers In Multiple Sclerosis Patients Treated With Nasal ForalumabJan 22 (Reuters) - Tiziana Life Sciences Ltd TLSA.O:TIZIANA LIFE SCIENCES ANNOUNCE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5CJLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505709526","title":"Tiziana Life Sciences announces discovery of new immune biomarkers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709526?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:25","pubTimestamp":1737581135,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced the discovery of new immune biomarkers in patients with non-active secondary progressive multiple sclerosis ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-discovery-of-new-immune-biomarkers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-discovery-of-new-immune-biomarkers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505706894","title":"Tiziana Life Sciences Ltd - Gene Expression Changes Detected Three Months After Foralumab Dosing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706894?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5CJLMR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505068377","title":"Tiziana Life Sciences Announces Discovery of New Immune Biomarkers in Multiple Sclerosis Patients Treated With Nasal Foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068377?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5CJLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2503165213","title":"3 Penny Stocks In US With Market Caps Below $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:10","pubTimestamp":1736727003,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with major indexes declining for the second consecutive week, investors are navigating an environment shaped by rising Treasury yields and robust economic data. Amidst this backdrop, penny stocks—despite their somewhat outdated moniker—remain a relevant area of interest for those seeking unique investment opportunities. These smaller or newer companies can offer growth potential at lower price points, especially when they possess strong financials and solid fundamentals.Underneath we present a selection of stocks filtered out by our screen.Overview: Genenta Science S.p.A. is a clinical-stage biotechnology company focused on developing hematopoietic stem cell gene therapies for treating solid tumors in Italy, with a market cap of $86.88 million.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-market-001003762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLSA","BK4209","BABB","GNTA","PERF","BK4023"],"gpt_icon":0},{"id":"2502863416","title":"BRIEF-Tiziana Announces Reduction Of Side Effects Commonly Seen With Discontinuation Of GLP-1 Agonists With Nasal Anti-CD3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863416?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:15","pubTimestamp":1736514943,"startTime":"0","endTime":"0","summary":"BRIEF-Tiziana Announces Reduction Of Side Effects Commonly Seen With Discontinuation Of GLP-1 Agonists With Nasal Anti-CD3Jan 10  - Tiziana Life Sciences Ltd TLSA.O:TIZIANA ANNOUNCES REDUCTION OF SIDE EFFECTS COMMONLY SEEN WITH DISCONTINUATION OF GLP-1 AGONISTS WITH NASAL ANTI-CD3TIZIANA LIFE SCIENCES LTD - GLP-1 DRUGS FACE LONG TERM TOLERABILITY ISSUESTIZIANA LIFE SCIENCES LTD - FDA ALLOWS ADDITIONAL 20 PATIENTS IN FORALUMAB EXPANDED ACCESS PROGRAMSource text: nGNX1JJ8XzFurther company coverage: TLSA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5XCLNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2502863487","title":"Tiziana Life Sciences announces findings on nasal anti-CD3 monoclonal antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863487?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:10","pubTimestamp":1736514645,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced findings on the prolonged benefits of its nasal anti-CD3 monoclonal antibody in sustaining tissue homeostasi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-findings-on-nasal-anti-cd3-monoclonal-antibody?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-findings-on-nasal-anti-cd3-monoclonal-antibody?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2502886829","title":"Tiziana Life Sciences: Reduction of Side Effects Seen With Discontinuation of Glp-1 Agonists With Nasal Anti-Cd3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886829?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:02","pubTimestamp":1736514178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2502868421","title":"Tiziana Life Sciences Ltd - FDA Allows Additional 20 Patients in Foralumab Expanded Access Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868421?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5XCLNG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-26","symbol":"TLSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-27","symbol":"TLSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672117200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-21","symbol":"TLSA","type":"split","dateTimestamp":1634788800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2020-07-31","symbol":"TLSA","type":"split","dateTimestamp":1596168000000,"forFactor":10,"toFactor":25,"ratio":0.4},{"market":"US","date":"2019-10-29","symbol":"TLSA","type":"split","dateTimestamp":1572321600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLSA","date":"2025-06-13","current":-13.342065,"percent":0.203292,"low":-63.655562,"twenty":-13.436023,"median":-5.28573,"eighty":-3.122728,"high":-1.599938,"avg":-9.986241,"sd":11.178096,"marketCap":158276916},"quantilePoints":[{"date":"2020-06-19","current":-24.801187,"twenty":-29.940608,"median":-9.825857,"eighty":-5.79835,"marketCap":231221464},{"date":"2020-06-26","current":-21.922893,"twenty":-29.940608,"median":-9.924367,"eighty":-5.800893,"marketCap":204387132},{"date":"2020-07-02","current":-24.491364,"twenty":-29.940608,"median":-9.993299,"eighty":-5.803279,"marketCap":228332985},{"date":"2020-07-10","current":-25.728224,"twenty":-29.940608,"median":-10.039826,"eighty":-5.806046,"marketCap":239864234},{"date":"2020-07-17","current":-38.048192,"twenty":-29.940608,"median":-10.09658,"eighty":-5.813601,"marketCap":354723293},{"date":"2020-07-24","current":-37.687405,"twenty":-30.020035,"median":-10.210345,"eighty":-5.82097,"marketCap":351359679},{"date":"2020-07-31","current":-63.655562,"twenty":-30.343035,"median":-10.373934,"eighty":-5.836083,"marketCap":593460801},{"date":"2020-08-07","current":-53.908939,"twenty":-30.343035,"median":-10.400227,"eighty":-5.858719,"marketCap":502593038},{"date":"2020-08-14","current":-44.99964,"twenty":-30.584492,"median":-10.41921,"eighty":-5.867997,"marketCap":419531643},{"date":"2020-08-21","current":-40.135664,"twenty":-30.718008,"median":-10.471929,"eighty":-5.867998,"marketCap":374184792},{"date":"2020-08-28","current":-38.99368,"twenty":-30.98692,"median":-10.577357,"eighty":-5.867999,"marketCap":363538083},{"date":"2020-09-04","current":-34.37744,"twenty":-30.98692,"median":-10.623349,"eighty":-5.867999,"marketCap":320500870},{"date":"2020-09-11","current":-33.547979,"twenty":-31.362915,"median":-10.634105,"eighty":-5.876009,"marketCap":312767811},{"date":"2020-09-18","current":-37.454081,"twenty":-31.389347,"median":-10.799694,"eighty":-5.888024,"marketCap":349184394},{"date":"2020-09-25","current":-37.039127,"twenty":-31.550318,"median":-11.486635,"eighty":-5.888025,"marketCap":345315782},{"date":"2020-10-02","current":-32.962351,"twenty":-31.656523,"median":-11.648226,"eighty":-5.888026,"marketCap":334483717},{"date":"2020-10-09","current":-45.170599,"twenty":-31.808955,"median":-11.881241,"eighty":-5.896262,"marketCap":460745509},{"date":"2020-10-16","current":-40.775641,"twenty":-31.920542,"median":-12.183985,"eighty":-5.921409,"marketCap":412934952},{"date":"2020-10-23","current":-42.697696,"twenty":-32.110294,"median":-12.632617,"eighty":-5.947857,"marketCap":436777373},{"date":"2020-10-30","current":-35.990469,"twenty":-32.419191,"median":-13.196159,"eighty":-5.960327,"marketCap":365594637},{"date":"2020-11-06","current":-29.785198,"twenty":-32.378762,"median":-13.361925,"eighty":-5.98093,"marketCap":307646765},{"date":"2020-11-13","current":-22.835323,"twenty":-32.290785,"median":-13.384,"eighty":-6.016256,"marketCap":235825278},{"date":"2020-11-20","current":-23.828174,"twenty":-32.194202,"median":-13.437793,"eighty":-6.028214,"marketCap":248335618},{"date":"2020-11-27","current":-21.097852,"twenty":-32.152248,"median":-13.571847,"eighty":-6.028214,"marketCap":220484114},{"date":"2020-12-04","current":-20.47733,"twenty":-31.978094,"median":-14.053852,"eighty":-6.032232,"marketCap":216291212},{"date":"2020-12-11","current":-19.608601,"twenty":-31.952746,"median":-14.297255,"eighty":-6.050395,"marketCap":203284082},{"date":"2020-12-18","current":-22.587124,"twenty":-31.948722,"median":-14.677371,"eighty":-6.059674,"marketCap":238965375},{"date":"2020-12-24","current":-24.572805,"twenty":-31.932624,"median":-14.996444,"eighty":-6.063262,"marketCap":260955725},{"date":"2020-12-31","current":-22.71123,"twenty":-31.908461,"median":-15.724714,"eighty":-6.063264,"marketCap":243119304},{"date":"2021-01-08","current":-27.054894,"twenty":-31.90242,"median":-16.728418,"eighty":-6.12032,"marketCap":287864511},{"date":"2021-01-15","current":-37.727941,"twenty":-31.952746,"median":-17.397551,"eighty":-6.143366,"marketCap":402091610},{"date":"2021-01-22","current":-39.961836,"twenty":-32.194202,"median":-17.542631,"eighty":-6.149095,"marketCap":428105166},{"date":"2021-01-29","current":-39.713624,"twenty":-32.435659,"median":-17.58314,"eighty":-6.156432,"marketCap":427085853},{"date":"2021-02-05","current":-35.99045,"twenty":-32.59663,"median":-17.630658,"eighty":-6.161138,"marketCap":387359783},{"date":"2021-02-12","current":-32.019105,"twenty":-32.59663,"median":-17.678186,"eighty":-6.167806,"marketCap":347555675},{"date":"2021-02-19","current":-29.040587,"twenty":-32.59663,"median":-17.939586,"eighty":-6.171977,"marketCap":319242390},{"date":"2021-02-26","current":-26.062064,"twenty":-32.59663,"median":-18.016998,"eighty":-6.177866,"marketCap":284560570},{"date":"2021-03-05","current":-25.813857,"twenty":-32.59663,"median":-18.066687,"eighty":-6.187236,"marketCap":279380015},{"date":"2021-03-12","current":-25.193326,"twenty":-32.532242,"median":-18.168253,"eighty":-6.193603,"marketCap":274608649},{"date":"2021-03-19","current":-25.317434,"twenty":-32.435659,"median":-18.190295,"eighty":-6.203246,"marketCap":275444495},{"date":"2021-03-26","current":-23.083534,"twenty":-32.435659,"median":-18.243074,"eighty":-6.208771,"marketCap":249619896},{"date":"2021-04-01","current":-24.448693,"twenty":-32.435659,"median":-18.444044,"eighty":-6.215898,"marketCap":265110030},{"date":"2021-04-09","current":-23.455852,"twenty":-32.427425,"median":-18.739856,"eighty":-6.238693,"marketCap":252375582},{"date":"2021-04-16","current":-23.704069,"twenty":-32.386625,"median":-18.928492,"eighty":-6.242884,"marketCap":256868715},{"date":"2021-04-23","current":-22.090698,"twenty":-32.322979,"median":-18.94242,"eighty":-6.258209,"marketCap":239809683},{"date":"2021-04-30","current":-21.346064,"twenty":-32.194202,"median":-19.120014,"eighty":-6.268107,"marketCap":231198002},{"date":"2021-05-07","current":-20.229115,"twenty":-32.159183,"median":-19.207057,"eighty":-6.282761,"marketCap":221858642},{"date":"2021-05-14","current":-20.005725,"twenty":-32.01217,"median":-19.179201,"eighty":-6.293307,"marketCap":221031831},{"date":"2021-05-21","current":-7.438492,"twenty":-31.978094,"median":-19.095631,"eighty":-6.310331,"marketCap":194375243},{"date":"2021-05-28","current":-8.502872,"twenty":-31.952746,"median":-18.94242,"eighty":-6.312047,"marketCap":222188557},{"date":"2021-06-04","current":-8.0188,"twenty":-31.952746,"median":-18.928492,"eighty":-6.315345,"marketCap":209539269},{"date":"2021-06-11","current":-7.721332,"twenty":-31.90242,"median":-18.739856,"eighty":-6.319628,"marketCap":201766119},{"date":"2021-06-18","current":-8.529234,"twenty":-31.770882,"median":-18.267996,"eighty":-6.319628,"marketCap":222877417},{"date":"2021-06-25","current":-8.339417,"twenty":-31.55994,"median":-18.174067,"eighty":-6.319628,"marketCap":217917300},{"date":"2021-07-02","current":-7.80818,"twenty":-31.515545,"median":-18.023156,"eighty":-6.319628,"marketCap":204035563},{"date":"2021-07-09","current":-7.519046,"twenty":-31.389347,"median":-17.91173,"eighty":-6.319628,"marketCap":196480183},{"date":"2021-07-16","current":-6.674365,"twenty":-31.125543,"median":-17.630655,"eighty":-6.319628,"marketCap":174407835},{"date":"2021-07-23","current":-6.557216,"twenty":-30.98692,"median":-17.535667,"eighty":-6.319628,"marketCap":171346623},{"date":"2021-07-30","current":-7.249649,"twenty":-30.718008,"median":-16.7139,"eighty":-6.319628,"marketCap":189440584},{"date":"2021-08-06","current":-7.126458,"twenty":-30.584492,"median":-14.677374,"eighty":-6.319628,"marketCap":186221465},{"date":"2021-08-13","current":-6.502801,"twenty":-30.343035,"median":-14.077682,"eighty":-6.319628,"marketCap":169924692},{"date":"2021-08-20","current":-5.405826,"twenty":-30.182064,"median":-13.437793,"eighty":-6.285934,"marketCap":141259652},{"date":"2021-08-27","current":-5.886551,"twenty":-29.940608,"median":-13.361925,"eighty":-6.227199,"marketCap":153821475},{"date":"2021-09-03","current":-7.434448,"twenty":-29.940608,"median":-12.632617,"eighty":-6.209263,"marketCap":194269568},{"date":"2021-09-10","current":-6.806796,"twenty":-29.940608,"median":-12.157996,"eighty":-6.209263,"marketCap":177868376},{"date":"2021-09-17","current":-5.992303,"twenty":-29.940608,"median":-11.486643,"eighty":-6.20476,"marketCap":156584863},{"date":"2021-09-24","current":-3.773871,"twenty":-29.940608,"median":-10.638748,"eighty":-6.172148,"marketCap":142326538},{"date":"2021-10-01","current":-3.390537,"twenty":-29.785204,"median":-10.57874,"eighty":-6.141171,"marketCap":127869601},{"date":"2021-10-08","current":-3.800257,"twenty":-29.507712,"median":-10.420888,"eighty":-6.054586,"marketCap":143321663},{"date":"2021-10-15","current":-3.834618,"twenty":-29.006722,"median":-10.378475,"eighty":-6.001892,"marketCap":144617536},{"date":"2021-10-22","current":-3.895995,"twenty":-28.468479,"median":-10.126073,"eighty":-5.905987,"marketCap":146932278},{"date":"2021-10-29","current":-4.025001,"twenty":-28.187179,"median":-10.010739,"eighty":-5.888024,"marketCap":151797586},{"date":"2021-11-05","current":-3.973399,"twenty":-28.169927,"median":-9.825857,"eighty":-5.867998,"marketCap":149851463},{"date":"2021-11-12","current":-3.586379,"twenty":-28.092184,"median":-9.669215,"eighty":-5.82097,"marketCap":135255541},{"date":"2021-11-19","current":-3.586379,"twenty":-28.050688,"median":-9.669212,"eighty":-5.79835,"marketCap":135255541},{"date":"2021-11-26","current":-3.40577,"twenty":-28.028053,"median":-9.649075,"eighty":-5.788004,"marketCap":128444111},{"date":"2021-12-03","current":-2.734937,"twenty":-28.028053,"median":-9.580127,"eighty":-5.769339,"marketCap":103144513},{"date":"2021-12-10","current":-3.070354,"twenty":-27.934626,"median":-9.557293,"eighty":-5.747833,"marketCap":115794312},{"date":"2021-12-17","current":-2.427901,"twenty":-27.911269,"median":-9.542128,"eighty":-5.729154,"marketCap":91565082},{"date":"2021-12-23","current":-2.481052,"twenty":-27.911269,"median":-9.440069,"eighty":-5.727639,"marketCap":93569589},{"date":"2021-12-31","current":-2.476924,"twenty":-27.911269,"median":-9.327951,"eighty":-5.727615,"marketCap":93413899},{"date":"2022-01-07","current":-2.566712,"twenty":-27.911269,"median":-9.327951,"eighty":-5.708188,"marketCap":96800153},{"date":"2022-01-14","current":-2.141507,"twenty":-27.658291,"median":-9.327949,"eighty":-5.679838,"marketCap":80764100},{"date":"2022-01-21","current":-2.07107,"twenty":-27.528347,"median":-9.327948,"eighty":-5.678789,"marketCap":78107642},{"date":"2022-01-28","current":-2.066941,"twenty":-27.274921,"median":-9.327947,"eighty":-5.547981,"marketCap":77951952},{"date":"2022-02-04","current":-1.99573,"twenty":-27.09749,"median":-9.327946,"eighty":-5.503389,"marketCap":75266303},{"date":"2022-02-11","current":-1.909037,"twenty":-26.607405,"median":-9.32144,"eighty":-5.485214,"marketCap":71996816},{"date":"2022-02-18","current":-1.723784,"twenty":-26.511931,"median":-9.31493,"eighty":-5.478141,"marketCap":65010235},{"date":"2022-02-25","current":-1.728686,"twenty":-26.2397,"median":-9.189309,"eighty":-5.439725,"marketCap":65195117},{"date":"2022-03-04","current":-2.365204,"twenty":-26.062052,"median":-9.10044,"eighty":-5.30143,"marketCap":89200543},{"date":"2022-03-11","current":-2.683334,"twenty":-25.73,"median":-9.100437,"eighty":-5.301428,"marketCap":101198390},{"date":"2022-03-18","current":-2.99295,"twenty":-25.667305,"median":-9.100435,"eighty":-5.274161,"marketCap":112875128},{"date":"2022-03-25","current":-2.99295,"twenty":-25.34775,"median":-9.010383,"eighty":-5.149181,"marketCap":112875128},{"date":"2022-04-01","current":-2.709135,"twenty":-25.094045,"median":-8.934052,"eighty":-5.111851,"marketCap":102171452},{"date":"2022-04-08","current":-2.669143,"twenty":-24.821013,"median":-8.808095,"eighty":-5.099469,"marketCap":100663207},{"date":"2022-04-14","current":-2.450865,"twenty":-24.617472,"median":-8.701697,"eighty":-5.099468,"marketCap":92431107},{"date":"2022-04-22","current":-2.580129,"twenty":-24.572793,"median":-8.530447,"eighty":-5.054166,"marketCap":97306145},{"date":"2022-04-29","current":-2.631732,"twenty":-24.448686,"median":-8.421145,"eighty":-4.981135,"marketCap":99252267},{"date":"2022-05-06","current":-2.219169,"twenty":-24.026739,"median":-8.300812,"eighty":-4.884659,"marketCap":83693015},{"date":"2022-05-13","current":-2.018948,"twenty":-23.746739,"median":-8.187006,"eighty":-4.823968,"marketCap":76141961},{"date":"2022-05-20","current":-2.218911,"twenty":-23.579959,"median":-8.071598,"eighty":-4.702321,"marketCap":83683284},{"date":"2022-05-27","current":-2.882736,"twenty":-23.53692,"median":-7.984331,"eighty":-4.689921,"marketCap":67505038},{"date":"2022-06-03","current":-3.406612,"twenty":-23.53692,"median":-7.928646,"eighty":-4.654904,"marketCap":79772638},{"date":"2022-06-10","current":-3.324067,"twenty":-23.53692,"median":-7.867288,"eighty":-4.544041,"marketCap":77839686},{"date":"2022-06-17","current":-3.493961,"twenty":-23.53692,"median":-7.811077,"eighty":-4.543869,"marketCap":81818091},{"date":"2022-06-24","current":-3.559473,"twenty":-23.54768,"median":-7.796399,"eighty":-4.531659,"marketCap":83352180},{"date":"2022-07-01","current":-3.100891,"twenty":-23.54768,"median":-7.728087,"eighty":-4.467288,"marketCap":72613555},{"date":"2022-07-08","current":-3.624985,"twenty":-23.54768,"median":-7.721332,"eighty":-4.415906,"marketCap":84886269},{"date":"2022-07-15","current":-3.231691,"twenty":-23.54768,"median":-7.661463,"eighty":-4.392613,"marketCap":75676518},{"date":"2022-07-22","current":-3.319263,"twenty":-23.54768,"median":-7.590346,"eighty":-4.392612,"marketCap":77727186},{"date":"2022-07-29","current":-3.193481,"twenty":-23.54768,"median":-7.556634,"eighty":-4.392611,"marketCap":74781735},{"date":"2022-08-05","current":-3.320137,"twenty":-23.54768,"median":-7.506302,"eighty":-4.367089,"marketCap":77747641},{"date":"2022-08-12","current":-2.926629,"twenty":-23.54768,"median":-7.490514,"eighty":-4.301264,"marketCap":68532878},{"date":"2022-08-19","current":-3.318822,"twenty":-23.54768,"median":-7.438492,"eighty":-4.17743,"marketCap":77716857},{"date":"2022-08-26","current":-3.275589,"twenty":-23.54768,"median":-7.3942,"eighty":-4.019074,"marketCap":76704460},{"date":"2022-09-02","current":-3.201342,"twenty":-23.505494,"median":-7.377655,"eighty":-3.985228,"marketCap":74965826},{"date":"2022-09-09","current":-3.456401,"twenty":-23.505494,"median":-7.341914,"eighty":-3.879088,"marketCap":80938546},{"date":"2022-09-16","current":-2.402098,"twenty":-23.505494,"median":-7.324932,"eighty":-3.846329,"marketCap":56249937},{"date":"2022-09-23","current":-3.406612,"twenty":-23.505494,"median":-7.28035,"eighty":-3.805613,"marketCap":79772638},{"date":"2022-09-30","current":-3.406612,"twenty":-23.434212,"median":-7.247329,"eighty":-3.781352,"marketCap":79772638},{"date":"2022-10-07","current":-3.406612,"twenty":-23.220478,"median":-7.166595,"eighty":-3.759386,"marketCap":79772638},{"date":"2022-10-14","current":-3.214008,"twenty":-23.083534,"median":-7.126458,"eighty":-3.725029,"marketCap":75262416},{"date":"2022-10-21","current":-3.159851,"twenty":-22.806965,"median":-6.99243,"eighty":-3.687976,"marketCap":73994236},{"date":"2022-10-28","current":-3.064204,"twenty":-22.453079,"median":-6.976128,"eighty":-3.646668,"marketCap":71754465},{"date":"2022-11-04","current":-2.967683,"twenty":-21.973415,"median":-6.960131,"eighty":-3.627468,"marketCap":69494241},{"date":"2022-11-11","current":-3.02577,"twenty":-21.782912,"median":-6.893952,"eighty":-3.621991,"marketCap":70854466},{"date":"2022-11-18","current":-2.838407,"twenty":-21.346064,"median":-6.834314,"eighty":-3.586379,"marketCap":66466971},{"date":"2022-11-25","current":-2.751931,"twenty":-21.097851,"median":-6.801722,"eighty":-3.562011,"marketCap":64441974},{"date":"2022-12-02","current":-2.773332,"twenty":-20.849642,"median":-6.715009,"eighty":-3.543663,"marketCap":64943109},{"date":"2022-12-09","current":-2.642308,"twenty":-20.15466,"median":-6.694123,"eighty":-3.527252,"marketCap":61874931},{"date":"2022-12-16","current":-2.620471,"twenty":-19.856804,"median":-6.694121,"eighty":-3.493961,"marketCap":61363568},{"date":"2022-12-23","current":-2.620471,"twenty":-19.534135,"median":-6.673771,"eighty":-3.454305,"marketCap":61363568},{"date":"2022-12-30","current":-5.55835,"twenty":-18.976137,"median":-6.64476,"eighty":-3.441552,"marketCap":60663833},{"date":"2023-01-06","current":-5.849966,"twenty":-18.976137,"median":-6.636781,"eighty":-3.441552,"marketCap":63846531},{"date":"2023-01-13","current":-6.221452,"twenty":-18.976137,"median":-6.563672,"eighty":-3.441552,"marketCap":67900922},{"date":"2023-01-20","current":-5.840679,"twenty":-18.976137,"median":-6.471801,"eighty":-3.441552,"marketCap":63745171},{"date":"2023-01-27","current":-6.011562,"twenty":-18.976137,"median":-6.45636,"eighty":-3.441552,"marketCap":65610191},{"date":"2023-02-03","current":-5.572281,"twenty":-18.976137,"median":-6.437448,"eighty":-3.441552,"marketCap":60815873},{"date":"2023-02-10","current":-5.200795,"twenty":-18.976137,"median":-6.378693,"eighty":-3.441552,"marketCap":56761481},{"date":"2023-02-17","current":-5.386538,"twenty":-18.976137,"median":-6.361714,"eighty":-3.441552,"marketCap":58788677},{"date":"2023-02-24","current":-5.200795,"twenty":-18.976137,"median":-6.346892,"eighty":-3.441552,"marketCap":56761481},{"date":"2023-03-03","current":-5.085635,"twenty":-18.976137,"median":-6.311222,"eighty":-3.441552,"marketCap":55504620},{"date":"2023-03-10","current":-5.384681,"twenty":-18.976137,"median":-6.26484,"eighty":-3.441552,"marketCap":58768405},{"date":"2023-03-17","current":-6.253028,"twenty":-18.976137,"median":-6.2385,"eighty":-3.441552,"marketCap":68245545},{"date":"2023-03-24","current":-7.801193,"twenty":-18.976137,"median":-6.2385,"eighty":-3.441552,"marketCap":85142222},{"date":"2023-03-31","current":-10.137836,"twenty":-18.92005,"median":-6.260696,"eighty":-3.446356,"marketCap":110644345},{"date":"2023-04-06","current":-8.673255,"twenty":-18.92005,"median":-6.309931,"eighty":-3.446356,"marketCap":94659906},{"date":"2023-04-14","current":-10.030106,"twenty":-18.976137,"median":-6.322484,"eighty":-3.441552,"marketCap":109468572},{"date":"2023-04-21","current":-10.581761,"twenty":-18.976137,"median":-6.361714,"eighty":-3.441552,"marketCap":115489343},{"date":"2023-04-28","current":-5.29741,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":81564222},{"date":"2023-05-05","current":-5.063099,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":77956529},{"date":"2023-05-12","current":-5.357085,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":82483037},{"date":"2023-05-24","current":-4.965103,"twenty":-19.22201,"median":-6.423248,"eighty":-3.418928,"marketCap":76447693},{"date":"2023-06-02","current":-5.891487,"twenty":-19.347214,"median":-6.437449,"eighty":-3.406612,"marketCap":90711223},{"date":"2023-06-05","current":-6.729021,"twenty":-19.347214,"median":-6.439649,"eighty":-3.406612,"marketCap":103606742},{"date":"2023-06-16","current":-5.128429,"twenty":-19.459674,"median":-6.456748,"eighty":-3.406612,"marketCap":78962419},{"date":"2023-06-23","current":-4.705089,"twenty":-19.484495,"median":-6.457136,"eighty":-3.406612,"marketCap":72444248},{"date":"2023-06-30","current":-4.442461,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":68400567},{"date":"2023-07-07","current":-4.351652,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67002379},{"date":"2023-07-14","current":-4.448994,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":68501156},{"date":"2023-07-21","current":-4.405222,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67827209},{"date":"2023-07-28","current":-4.416329,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67998211},{"date":"2023-08-04","current":-4.241897,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":65312483},{"date":"2023-08-11","current":-4.181139,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":64377004},{"date":"2023-08-18","current":-4.910226,"twenty":-19.509315,"median":-6.456748,"eighty":-3.406612,"marketCap":75602745},{"date":"2023-08-25","current":-4.441154,"twenty":-19.509315,"median":-6.437449,"eighty":-3.406612,"marketCap":68380449},{"date":"2023-09-01","current":-4.749513,"twenty":-19.509315,"median":-6.361716,"eighty":-3.406612,"marketCap":73128253},{"date":"2023-09-08","current":-4.782178,"twenty":-19.509315,"median":-6.361714,"eighty":-3.406612,"marketCap":73631199},{"date":"2023-09-15","current":-4.641718,"twenty":-19.509315,"median":-6.317045,"eighty":-3.406612,"marketCap":71468534},{"date":"2023-09-22","current":-4.507131,"twenty":-19.509315,"median":-6.299431,"eighty":-3.406612,"marketCap":69396298},{"date":"2023-09-29","current":-4.382357,"twenty":-19.509315,"median":-6.246555,"eighty":-3.406612,"marketCap":67475148},{"date":"2023-10-06","current":-4.446381,"twenty":-19.509315,"median":-6.19849,"eighty":-3.406612,"marketCap":68460921},{"date":"2023-10-13","current":-4.833136,"twenty":-19.509315,"median":-6.160907,"eighty":-3.406612,"marketCap":74415793},{"date":"2023-10-20","current":-4.3118,"twenty":-19.509315,"median":-6.131118,"eighty":-3.406612,"marketCap":66388786},{"date":"2023-10-27","current":-4.187679,"twenty":-19.583775,"median":-6.058777,"eighty":-3.406612,"marketCap":64477694},{"date":"2023-11-03","current":-4.275868,"twenty":-19.583775,"median":-6.008284,"eighty":-3.406612,"marketCap":65835546},{"date":"2023-11-10","current":-3.985149,"twenty":-19.583775,"median":-5.908617,"eighty":-3.406612,"marketCap":61359332},{"date":"2023-11-17","current":-3.593167,"twenty":-19.583775,"median":-5.891412,"eighty":-3.406612,"marketCap":55323988},{"date":"2023-11-24","current":-3.593167,"twenty":-19.583775,"median":-5.849966,"eighty":-3.406612,"marketCap":55323988},{"date":"2023-12-01","current":-3.854488,"twenty":-19.583775,"median":-5.832321,"eighty":-3.406612,"marketCap":59347551},{"date":"2023-12-08","current":-3.952483,"twenty":-19.558955,"median":-5.805779,"eighty":-3.406612,"marketCap":60856387},{"date":"2023-12-15","current":-3.994295,"twenty":-19.558955,"median":-5.77612,"eighty":-3.406612,"marketCap":61500157},{"date":"2023-12-22","current":-3.977962,"twenty":-19.558955,"median":-5.746632,"eighty":-3.406612,"marketCap":61248684},{"date":"2023-12-29","current":-3.716641,"twenty":-19.583775,"median":-5.730591,"eighty":-3.406612,"marketCap":57225121},{"date":"2024-01-05","current":-3.902343,"twenty":-19.608595,"median":-5.727927,"eighty":-3.406612,"marketCap":60084382},{"date":"2024-01-12","current":-2.830078,"twenty":-19.608595,"median":-5.712591,"eighty":-3.406175,"marketCap":55189360},{"date":"2024-01-19","current":-3.086236,"twenty":-19.608596,"median":-5.716249,"eighty":-3.384862,"marketCap":60184690},{"date":"2024-01-26","current":-2.90672,"twenty":-19.608595,"median":-5.712591,"eighty":-3.362501,"marketCap":56683947},{"date":"2024-02-02","current":-2.71383,"twenty":-19.608595,"median":-5.712591,"eighty":-3.321884,"marketCap":52922404},{"date":"2024-02-09","current":-2.695313,"twenty":-19.608595,"median":-5.712591,"eighty":-3.308781,"marketCap":52561296},{"date":"2024-02-16","current":-2.739035,"twenty":-19.608595,"median":-5.712591,"eighty":-3.275589,"marketCap":53413912},{"date":"2024-02-23","current":-2.623301,"twenty":-19.608595,"median":-5.712591,"eighty":-3.255935,"marketCap":51156986},{"date":"2024-03-01","current":-2.472075,"twenty":-19.583775,"median":-5.708932,"eighty":-3.234535,"marketCap":48207936},{"date":"2024-03-08","current":-2.668051,"twenty":-19.583775,"median":-5.708932,"eighty":-3.225201,"marketCap":52029664},{"date":"2024-03-15","current":-2.610956,"twenty":-19.583775,"median":-5.708932,"eighty":-3.210863,"marketCap":50916247},{"date":"2024-03-22","current":-2.386689,"twenty":-19.583775,"median":-5.708932,"eighty":-3.199333,"marketCap":46542827},{"date":"2024-03-28","current":-2.144934,"twenty":-19.583775,"median":-5.708932,"eighty":-3.188676,"marketCap":41828359},{"date":"2024-04-05","current":-2.297703,"twenty":-19.608595,"median":-5.712591,"eighty":-3.17077,"marketCap":44807501},{"date":"2024-04-12","current":-2.338724,"twenty":-19.608595,"median":-5.679838,"eighty":-3.147757,"marketCap":45607456},{"date":"2024-04-19","current":-3.291985,"twenty":-19.608595,"median":-5.626178,"eighty":-3.144565,"marketCap":64197002},{"date":"2024-04-26","current":-4.326389,"twenty":-19.583775,"median":-5.57321,"eighty":-3.144827,"marketCap":84368904},{"date":"2024-05-03","current":-3.626842,"twenty":-19.583775,"median":-5.553076,"eighty":-3.144827,"marketCap":70727041},{"date":"2024-05-10","current":-3.291985,"twenty":-19.583775,"median":-5.489722,"eighty":-3.144827,"marketCap":64197002},{"date":"2024-05-17","current":-3.502878,"twenty":-19.583775,"median":-5.472592,"eighty":-3.144215,"marketCap":68309623},{"date":"2024-05-24","current":-4.199763,"twenty":-19.583775,"median":-5.405826,"eighty":-3.144215,"marketCap":74298000},{"date":"2024-05-31","current":-5.329792,"twenty":-19.583775,"median":-5.373418,"eighty":-3.144215,"marketCap":94289347},{"date":"2024-06-07","current":-5.738185,"twenty":-19.583775,"median":-5.373418,"eighty":-3.144215,"marketCap":101514234},{"date":"2024-06-14","current":-4.177399,"twenty":-19.608595,"median":-5.335876,"eighty":-3.144128,"marketCap":73902362},{"date":"2024-06-21","current":-4.51423,"twenty":-19.608596,"median":-5.29741,"eighty":-3.144041,"marketCap":79861247},{"date":"2024-06-28","current":-5.049603,"twenty":-19.6086,"median":-5.292247,"eighty":-3.143779,"marketCap":89332525},{"date":"2024-07-05","current":-4.734003,"twenty":-19.6086,"median":-5.274707,"eighty":-3.143779,"marketCap":83749243},{"date":"2024-07-12","current":-4.705312,"twenty":-19.6086,"median":-5.226424,"eighty":-3.143779,"marketCap":83241671},{"date":"2024-07-15","current":-4.636454,"twenty":-19.6086,"median":-5.225937,"eighty":-3.143779,"marketCap":82023501},{"date":"2024-08-02","current":-5.967713,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":105574803},{"date":"2024-08-09","current":-7.488332,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":132476075},{"date":"2024-08-16","current":-6.771059,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":119786796},{"date":"2024-08-23","current":-7.172731,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":126892792},{"date":"2024-08-30","current":-6.19724,"twenty":-19.754043,"median":-5.210722,"eighty":-3.12299,"marketCap":109635372},{"date":"2024-09-06","current":-4.937134,"twenty":-19.754043,"median":-5.225448,"eighty":-3.12299,"marketCap":87342846},{"date":"2024-09-13","current":-5.326757,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":94235663},{"date":"2024-09-20","current":-6.348728,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":112315348},{"date":"2024-09-27","current":-5.967713,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":105574803},{"date":"2024-10-04","current":-5.645227,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":99869703},{"date":"2024-10-11","current":-5.27913,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":93393095},{"date":"2024-10-18","current":-5.141414,"twenty":-19.754043,"median":-5.225448,"eighty":-3.12299,"marketCap":90956753},{"date":"2024-10-25","current":-8.172209,"twenty":-19.754043,"median":-5.273392,"eighty":-3.12299,"marketCap":112188089},{"date":"2024-10-31","current":-8.807386,"twenty":-19.754043,"median":-5.27913,"eighty":-3.12299,"marketCap":120907796},{"date":"2024-11-08","current":-6.792137,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":93242452},{"date":"2024-11-15","current":-6.89887,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":94707691},{"date":"2024-11-22","current":-7.23997,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":99390306},{"date":"2024-11-29","current":-7.109352,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":97597182},{"date":"2024-12-06","current":-8.105159,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":111267620},{"date":"2024-12-13","current":-7.46946,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":102540747},{"date":"2024-12-20","current":-6.611267,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":90759470},{"date":"2024-12-27","current":-5.559185,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":76316497},{"date":"2025-01-03","current":-5.409796,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":74265682},{"date":"2025-01-10","current":-5.848428,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":80287223},{"date":"2025-01-17","current":-6.039138,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":82905285},{"date":"2025-01-24","current":-7.032417,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":96541023},{"date":"2025-01-31","current":-5.466214,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":75040191},{"date":"2025-02-07","current":-5.109428,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":70142234},{"date":"2025-02-14","current":-5.880213,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":80723567},{"date":"2025-02-21","current":-7.151611,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":98177311},{"date":"2025-02-28","current":-8.979245,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":123267069},{"date":"2025-03-07","current":-11.919351,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":163628853},{"date":"2025-03-14","current":-11.760426,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":161447134},{"date":"2025-03-21","current":-10.250642,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":140720813},{"date":"2025-03-28","current":-9.058707,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":124357928},{"date":"2025-04-04","current":-8.105159,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":111267620},{"date":"2025-04-11","current":-6.198063,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":85087003},{"date":"2025-04-17","current":-7.072148,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":97086452},{"date":"2025-04-25","current":-11.442577,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":157083698},{"date":"2025-05-02","current":-10.250642,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":140720813},{"date":"2025-05-09","current":-13.885165,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":164719712},{"date":"2025-05-16","current":-13.06019,"twenty":-19.608601,"median":-5.28573,"eighty":-3.122728,"marketCap":154933037},{"date":"2025-05-23","current":-12.872274,"twenty":-18.739856,"median":-5.28573,"eighty":-3.122728,"marketCap":152703785},{"date":"2025-05-30","current":-12.966232,"twenty":-14.845396,"median":-5.28573,"eighty":-3.122728,"marketCap":153818411},{"date":"2025-06-06","current":-13.248107,"twenty":-13.885165,"median":-5.28573,"eighty":-3.122728,"marketCap":157162289},{"date":"2025-06-13","current":-13.342065,"twenty":-13.436023,"median":-5.28573,"eighty":-3.122728,"marketCap":158276916}],"updateTime":1750006059332}}}