US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiziana Life Sciences PLC

1.13

+0.06005.61%

Post-market: 1.11-0.0195-1.73%19:53 EDT

Volume:309.39K

Turnover:340.28K

Market Cap:123.27M

PE:-8.47

High:1.14

Open:1.07

Low:1.01

Close:1.07

Loading ...

Overview Company News Filings

BRIEF-Tiziana Announces Discovery Of New Immune Biomarkers In Multiple Sclerosis Patients Treated With Nasal Foralumab

Tiziana Life Sciences announces discovery of new immune biomarkers

Tiziana Life Sciences Ltd - Gene Expression Changes Detected Three Months After Foralumab Dosing

THOMSON REUTERS

Tiziana Life Sciences Announces Discovery of New Immune Biomarkers in Multiple Sclerosis Patients Treated With Nasal Foralumab

THOMSON REUTERS

3 Penny Stocks In US With Market Caps Below $300M

Simply Wall St.

BRIEF-Tiziana Announces Reduction Of Side Effects Commonly Seen With Discontinuation Of GLP-1 Agonists With Nasal Anti-CD3

Tiziana Life Sciences announces findings on nasal anti-CD3 monoclonal antibody

Tiziana Life Sciences: Reduction of Side Effects Seen With Discontinuation of Glp-1 Agonists With Nasal Anti-Cd3

THOMSON REUTERS

Tiziana Life Sciences Ltd - FDA Allows Additional 20 Patients in Foralumab Expanded Access Program

THOMSON REUTERS

Tiziana Life Sciences Ltd - Glp-1 Drugs Face Long Term Tolerability Issues

THOMSON REUTERS

Tiziana Announces Reduction of Side Effects Commonly Seen With Discontinuation of Glp-1 Agonists With Nasal Anti-Cd3

THOMSON REUTERS

Tiziana Life Sciences Announces Review Article Published in Nature Highlighting Foralumab's Potential in the Treatment of Neurological Disease

THOMSON REUTERS

Tiziana Life Sciences announces first patient dosed with intranasal foralumab

Tiziana Life Sciences Announces First Patient With Moderate Alzheimer’s Disease Dosed With Intranasal Foralumab

THOMSON REUTERS

3 US Penny Stocks With Market Caps Under $200M To Consider

Simply Wall St.

Tiziana Life Sciences Expands MS Clinical Trial Network

Tiziana Life Sciences expands Phase 2 trial for non-active SPMS

Tiziana Life Sciences Expands Phase 2 Clinical Trial for Non-Active Secondary Progressive Multiple Sclerosis to Additional Prestigious U.S. Medical Centers

THOMSON REUTERS

Tiziana Life Sciences Says Grant Application Approved by ALS Association

MT Newswires Live

Tiziana Life Sciences Secures ALS Trial Funding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSA\",,,,,undefined,":{"symbol":"TLSA","market":"US","secType":"STK","nameCN":"Tiziana Life Sciences PLC","latestPrice":1.13,"timestamp":1745265600000,"preClose":1.07,"halted":0,"volume":309388,"hourTrading":{"tag":"盘后","latestPrice":1.1105,"preClose":1.13,"latestTime":"19:53 EDT","volume":1406,"amount":1547.8767,"timestamp":1745279596913},"delay":0,"floatShares":69737013,"shares":109085902,"eps":-0.133432,"marketStatus":"Closed","change":0.06,"latestTime":"04-21 16:00:00 EDT","open":1.07,"high":1.135,"low":1.01,"amount":340279.3398808,"amplitude":0.116822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"09:25 EDT","volume":1085,"amount":1161.7879455,"timestamp":1745241907967},"postHourTrading":{"tag":"盘后","latestPrice":1.1105,"preClose":1.13,"latestTime":"19:53 EDT","volume":1406,"amount":1547.8767,"timestamp":1745279596913},"volumeRatio":1.035752,"impliedVol":0.6839,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSA\",,,,,undefined,":{"symbol":"TLSA","floatShares":69737013,"roa":"-69.58%","roe":"-181.23%","lyrEps":-0.172643,"volumeRatio":1.035752,"shares":109085902,"dividePrice":0,"high":1.135,"amplitude":0.116822,"preClose":1.07,"low":1.01,"week52Low":0.49,"pbRate":"66.45","week52High":1.91,"institutionHeld":0.0115,"latestPrice":1.13,"eps":-0.133432,"divideRate":0,"volume":309388,"delay":0,"ttmEps":-0.133432,"open":1.07,"prevYearClose":0.6962,"prevWeekClose":1.07,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":0.7901,"twentyDayClose":1.11,"sixtyDayClose":0.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505370108","title":"BRIEF-Tiziana Announces Discovery Of New Immune Biomarkers In Multiple Sclerosis Patients Treated With Nasal Foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370108","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370108?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:53","pubTimestamp":1737582815,"startTime":"0","endTime":"0","summary":"BRIEF-Tiziana Announces Discovery Of New Immune Biomarkers In Multiple Sclerosis Patients Treated With Nasal ForalumabJan 22 (Reuters) - Tiziana Life Sciences Ltd TLSA.O:TIZIANA LIFE SCIENCES ANNOUNCE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5CJLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505709526","title":"Tiziana Life Sciences announces discovery of new immune biomarkers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709526?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:25","pubTimestamp":1737581135,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced the discovery of new immune biomarkers in patients with non-active secondary progressive multiple sclerosis ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-discovery-of-new-immune-biomarkers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-discovery-of-new-immune-biomarkers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505706894","title":"Tiziana Life Sciences Ltd - Gene Expression Changes Detected Three Months After Foralumab Dosing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706894?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5CJLMR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2505068377","title":"Tiziana Life Sciences Announces Discovery of New Immune Biomarkers in Multiple Sclerosis Patients Treated With Nasal Foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068377?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5CJLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2503165213","title":"3 Penny Stocks In US With Market Caps Below $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:10","pubTimestamp":1736727003,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with major indexes declining for the second consecutive week, investors are navigating an environment shaped by rising Treasury yields and robust economic data. Amidst this backdrop, penny stocks—despite their somewhat outdated moniker—remain a relevant area of interest for those seeking unique investment opportunities. These smaller or newer companies can offer growth potential at lower price points, especially when they possess strong financials and solid fundamentals.Underneath we present a selection of stocks filtered out by our screen.Overview: Genenta Science S.p.A. is a clinical-stage biotechnology company focused on developing hematopoietic stem cell gene therapies for treating solid tumors in Italy, with a market cap of $86.88 million.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-market-001003762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERF","GNTA","BK4023","TLSA","BK4209","BABB"],"gpt_icon":0},{"id":"2502863416","title":"BRIEF-Tiziana Announces Reduction Of Side Effects Commonly Seen With Discontinuation Of GLP-1 Agonists With Nasal Anti-CD3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863416?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:15","pubTimestamp":1736514943,"startTime":"0","endTime":"0","summary":"BRIEF-Tiziana Announces Reduction Of Side Effects Commonly Seen With Discontinuation Of GLP-1 Agonists With Nasal Anti-CD3Jan 10  - Tiziana Life Sciences Ltd TLSA.O:TIZIANA ANNOUNCES REDUCTION OF SIDE EFFECTS COMMONLY SEEN WITH DISCONTINUATION OF GLP-1 AGONISTS WITH NASAL ANTI-CD3TIZIANA LIFE SCIENCES LTD - GLP-1 DRUGS FACE LONG TERM TOLERABILITY ISSUESTIZIANA LIFE SCIENCES LTD - FDA ALLOWS ADDITIONAL 20 PATIENTS IN FORALUMAB EXPANDED ACCESS PROGRAMSource text: nGNX1JJ8XzFurther company coverage: TLSA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5XCLNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2502863487","title":"Tiziana Life Sciences announces findings on nasal anti-CD3 monoclonal antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863487?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:10","pubTimestamp":1736514645,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced findings on the prolonged benefits of its nasal anti-CD3 monoclonal antibody in sustaining tissue homeostasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-findings-on-nasal-anti-cd3-monoclonal-antibody?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-findings-on-nasal-anti-cd3-monoclonal-antibody?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2502886829","title":"Tiziana Life Sciences: Reduction of Side Effects Seen With Discontinuation of Glp-1 Agonists With Nasal Anti-Cd3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886829?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:02","pubTimestamp":1736514178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2502868421","title":"Tiziana Life Sciences Ltd - FDA Allows Additional 20 Patients in Foralumab Expanded Access Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868421?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5XCLNG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2502682828","title":"Tiziana Life Sciences Ltd - Glp-1 Drugs Face Long Term Tolerability Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2502682828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502682828?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5XCLNG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2502681648","title":"Tiziana Announces Reduction of Side Effects Commonly Seen With Discontinuation of Glp-1 Agonists With Nasal Anti-Cd3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681648?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5XCLNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2501572310","title":"Tiziana Life Sciences Announces Review Article Published in Nature Highlighting Foralumab's Potential in the Treatment of Neurological Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572310?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9MZFKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2492642956","title":"Tiziana Life Sciences announces first patient dosed with intranasal foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642956","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642956?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:10","pubTimestamp":1734437436,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced a significant milestone in its clinical development program for Alzheimer’s disease. The Company has success...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-first-patient-dosed-with-intranasal-foralumab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-first-patient-dosed-with-intranasal-foralumab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2492495595","title":"Tiziana Life Sciences Announces First Patient With Moderate Alzheimer’s Disease Dosed With Intranasal Foralumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495595?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5NKBFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2489454766","title":"3 US Penny Stocks With Market Caps Under $200M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454766?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:08","pubTimestamp":1733404128,"startTime":"0","endTime":"0","summary":"As the Dow, S&P 500, and Nasdaq reach record highs fueled by a surge in technology stocks, investor optimism is palpable. In such a buoyant market climate, penny stocks—often overlooked yet still significant—present intriguing opportunities for those seeking growth potential in smaller or newer companies. Though the term may seem outdated, these stocks can offer substantial returns when backed by solid financials and strategic positioning.Underneath we present a selection of stocks filtered out by our screen.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with a market cap of $99.27 million.Overview: Quantum-Si is a life sciences company focused on developing a single-molecule detection platform for Next Generation Protein Sequencing, with a market cap of approximately $159.84 million.Operations: The company generates its revenue from the Biotechn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-130848709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4551","QSIAW","BK4526","RLX","BK4563","PVL","TLSA","BK4121","SQNS","BK4075","BABB","QSI","BK4209","BK4141"],"gpt_icon":0},{"id":"2488160225","title":"Tiziana Life Sciences Expands MS Clinical Trial Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160225?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:29","pubTimestamp":1733315344,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) has released an update. Tiziana Life Sciences is expanding its Phase 2 trial for intranasal foralumab, a novel treatme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tiziana-life-sciences-expands-ms-clinical-trial-network?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tiziana-life-sciences-expands-ms-clinical-trial-network?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU2357305700.SGD","BK4581","LU1162221912.USD","BK4127","LU2111349929.HKD","TLSA","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU0006306889.USD","LU0225283273.USD","LU1668664300.SGD","BK4588","LU1720051017.SGD","BK4585","BK4139","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2488167618","title":"Tiziana Life Sciences expands Phase 2 trial for non-active SPMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167618?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:07","pubTimestamp":1733314032,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced the expansion of its Phase 2 clinical trial evaluating intranasal foralumab for non-active secondary progres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-expands-phase-2-trial-for-non-active-spms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-expands-phase-2-trial-for-non-active-spms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2488416239","title":"Tiziana Life Sciences Expands Phase 2 Clinical Trial for Non-Active Secondary Progressive Multiple Sclerosis to Additional Prestigious U.S. Medical Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488416239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488416239?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA2SQWYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2484894227","title":"Tiziana Life Sciences Says Grant Application Approved by ALS Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2484894227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484894227?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024833,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences  said Tuesday the ALS Association has approved its grant application for funding a 20-participant clinical study of two doses of its intranasal foralumab candidate to treat amyotrophic lateral sclerosis.The company said it will receive the funding as part of the Hoffman ALS Clinical Trial Awards Program.Terms of the funding weren't disclosed.Tiziana said it is also evaluating intranasal foralumab in a phase 2a multicenter, dose-ranging study in patients with non-active secondary progressive multiple sclerosis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2484943192","title":"Tiziana Life Sciences Secures ALS Trial Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943192?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:28","pubTimestamp":1732019308,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) has released an update. Tiziana Life Sciences has secured funding from the ALS Association to conduct a 20-patient cli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tiziana-life-sciences-secures-als-trial-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tiziana-life-sciences-secures-als-trial-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLSA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-26","symbol":"TLSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-27","symbol":"TLSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672117200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-21","symbol":"TLSA","type":"split","dateTimestamp":1634788800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2020-07-31","symbol":"TLSA","type":"split","dateTimestamp":1596168000000,"forFactor":10,"toFactor":25,"ratio":0.4},{"market":"US","date":"2019-10-29","symbol":"TLSA","type":"split","dateTimestamp":1572321600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLSA","date":"2025-04-17","current":-7.072148,"percent":0.348684,"low":-63.655562,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"high":-1.599938,"avg":-10.262566,"sd":11.377073,"marketCap":97086452},"quantilePoints":[{"date":"2020-04-24","current":-13.361928,"twenty":-30.182064,"median":-9.579767,"eighty":-5.776663,"marketCap":98974549},{"date":"2020-05-01","current":-12.713597,"twenty":-30.182064,"median":-9.587066,"eighty":-5.780056,"marketCap":95730553},{"date":"2020-05-08","current":-17.397551,"twenty":-30.139175,"median":-9.643732,"eighty":-5.780672,"marketCap":129936014},{"date":"2020-05-15","current":-23.419785,"twenty":-29.940608,"median":-9.656793,"eighty":-5.782883,"marketCap":170504111},{"date":"2020-05-22","current":-25.737102,"twenty":-29.940608,"median":-9.669213,"eighty":-5.791418,"marketCap":188326853},{"date":"2020-05-29","current":-29.758515,"twenty":-29.940608,"median":-9.669215,"eighty":-5.796122,"marketCap":220615162},{"date":"2020-06-05","current":-25.666924,"twenty":-29.940608,"median":-9.669215,"eighty":-5.798138,"marketCap":196080713},{"date":"2020-06-12","current":-23.619027,"twenty":-29.940608,"median":-9.792463,"eighty":-5.798348,"marketCap":177768009},{"date":"2020-06-19","current":-24.801187,"twenty":-29.940608,"median":-9.825857,"eighty":-5.79835,"marketCap":231221464},{"date":"2020-06-26","current":-21.922893,"twenty":-29.940608,"median":-9.924367,"eighty":-5.800893,"marketCap":204387132},{"date":"2020-07-02","current":-24.491364,"twenty":-29.940608,"median":-9.993299,"eighty":-5.803279,"marketCap":228332985},{"date":"2020-07-10","current":-25.728224,"twenty":-29.940608,"median":-10.039826,"eighty":-5.806046,"marketCap":239864234},{"date":"2020-07-17","current":-38.048192,"twenty":-29.940608,"median":-10.09658,"eighty":-5.813601,"marketCap":354723293},{"date":"2020-07-24","current":-37.687405,"twenty":-30.020035,"median":-10.210345,"eighty":-5.82097,"marketCap":351359679},{"date":"2020-07-31","current":-63.655562,"twenty":-30.343035,"median":-10.373934,"eighty":-5.836083,"marketCap":593460801},{"date":"2020-08-07","current":-53.908939,"twenty":-30.343035,"median":-10.400227,"eighty":-5.858719,"marketCap":502593038},{"date":"2020-08-14","current":-44.99964,"twenty":-30.584492,"median":-10.41921,"eighty":-5.867997,"marketCap":419531643},{"date":"2020-08-21","current":-40.135664,"twenty":-30.718008,"median":-10.471929,"eighty":-5.867998,"marketCap":374184792},{"date":"2020-08-28","current":-38.99368,"twenty":-30.98692,"median":-10.577357,"eighty":-5.867999,"marketCap":363538083},{"date":"2020-09-04","current":-34.37744,"twenty":-30.98692,"median":-10.623349,"eighty":-5.867999,"marketCap":320500870},{"date":"2020-09-11","current":-33.547979,"twenty":-31.362915,"median":-10.634105,"eighty":-5.876009,"marketCap":312767811},{"date":"2020-09-18","current":-37.454081,"twenty":-31.389347,"median":-10.799694,"eighty":-5.888024,"marketCap":349184394},{"date":"2020-09-25","current":-37.039127,"twenty":-31.550318,"median":-11.486635,"eighty":-5.888025,"marketCap":345315782},{"date":"2020-10-02","current":-32.962351,"twenty":-31.656523,"median":-11.648226,"eighty":-5.888026,"marketCap":334483717},{"date":"2020-10-09","current":-45.170599,"twenty":-31.808955,"median":-11.881241,"eighty":-5.896262,"marketCap":460745509},{"date":"2020-10-16","current":-40.775641,"twenty":-31.920542,"median":-12.183985,"eighty":-5.921409,"marketCap":412934952},{"date":"2020-10-23","current":-42.697696,"twenty":-32.110294,"median":-12.632617,"eighty":-5.947857,"marketCap":436777373},{"date":"2020-10-30","current":-35.990469,"twenty":-32.419191,"median":-13.196159,"eighty":-5.960327,"marketCap":365594637},{"date":"2020-11-06","current":-29.785198,"twenty":-32.378762,"median":-13.361925,"eighty":-5.98093,"marketCap":307646765},{"date":"2020-11-13","current":-22.835323,"twenty":-32.290785,"median":-13.384,"eighty":-6.016256,"marketCap":235825278},{"date":"2020-11-20","current":-23.828174,"twenty":-32.194202,"median":-13.437793,"eighty":-6.028214,"marketCap":248335618},{"date":"2020-11-27","current":-21.097852,"twenty":-32.152248,"median":-13.571847,"eighty":-6.028214,"marketCap":220484114},{"date":"2020-12-04","current":-20.47733,"twenty":-31.978094,"median":-14.053852,"eighty":-6.032232,"marketCap":216291212},{"date":"2020-12-11","current":-19.608601,"twenty":-31.952746,"median":-14.297255,"eighty":-6.050395,"marketCap":203284082},{"date":"2020-12-18","current":-22.587124,"twenty":-31.948722,"median":-14.677371,"eighty":-6.059674,"marketCap":238965375},{"date":"2020-12-24","current":-24.572805,"twenty":-31.932624,"median":-14.996444,"eighty":-6.063262,"marketCap":260955725},{"date":"2020-12-31","current":-22.71123,"twenty":-31.908461,"median":-15.724714,"eighty":-6.063264,"marketCap":243119304},{"date":"2021-01-08","current":-27.054894,"twenty":-31.90242,"median":-16.728418,"eighty":-6.12032,"marketCap":287864511},{"date":"2021-01-15","current":-37.727941,"twenty":-31.952746,"median":-17.397551,"eighty":-6.143366,"marketCap":402091610},{"date":"2021-01-22","current":-39.961836,"twenty":-32.194202,"median":-17.542631,"eighty":-6.149095,"marketCap":428105166},{"date":"2021-01-29","current":-39.713624,"twenty":-32.435659,"median":-17.58314,"eighty":-6.156432,"marketCap":427085853},{"date":"2021-02-05","current":-35.99045,"twenty":-32.59663,"median":-17.630658,"eighty":-6.161138,"marketCap":387359783},{"date":"2021-02-12","current":-32.019105,"twenty":-32.59663,"median":-17.678186,"eighty":-6.167806,"marketCap":347555675},{"date":"2021-02-19","current":-29.040587,"twenty":-32.59663,"median":-17.939586,"eighty":-6.171977,"marketCap":319242390},{"date":"2021-02-26","current":-26.062064,"twenty":-32.59663,"median":-18.016998,"eighty":-6.177866,"marketCap":284560570},{"date":"2021-03-05","current":-25.813857,"twenty":-32.59663,"median":-18.066687,"eighty":-6.187236,"marketCap":279380015},{"date":"2021-03-12","current":-25.193326,"twenty":-32.532242,"median":-18.168253,"eighty":-6.193603,"marketCap":274608649},{"date":"2021-03-19","current":-25.317434,"twenty":-32.435659,"median":-18.190295,"eighty":-6.203246,"marketCap":275444495},{"date":"2021-03-26","current":-23.083534,"twenty":-32.435659,"median":-18.243074,"eighty":-6.208771,"marketCap":249619896},{"date":"2021-04-01","current":-24.448693,"twenty":-32.435659,"median":-18.444044,"eighty":-6.215898,"marketCap":265110030},{"date":"2021-04-09","current":-23.455852,"twenty":-32.427425,"median":-18.739856,"eighty":-6.238693,"marketCap":252375582},{"date":"2021-04-16","current":-23.704069,"twenty":-32.386625,"median":-18.928492,"eighty":-6.242884,"marketCap":256868715},{"date":"2021-04-23","current":-22.090698,"twenty":-32.322979,"median":-18.94242,"eighty":-6.258209,"marketCap":239809683},{"date":"2021-04-30","current":-21.346064,"twenty":-32.194202,"median":-19.120014,"eighty":-6.268107,"marketCap":231198002},{"date":"2021-05-07","current":-20.229115,"twenty":-32.159183,"median":-19.207057,"eighty":-6.282761,"marketCap":221858642},{"date":"2021-05-14","current":-20.005725,"twenty":-32.01217,"median":-19.179201,"eighty":-6.293307,"marketCap":221031831},{"date":"2021-05-21","current":-7.438492,"twenty":-31.978094,"median":-19.095631,"eighty":-6.310331,"marketCap":194375243},{"date":"2021-05-28","current":-8.502872,"twenty":-31.952746,"median":-18.94242,"eighty":-6.312047,"marketCap":222188557},{"date":"2021-06-04","current":-8.0188,"twenty":-31.952746,"median":-18.928492,"eighty":-6.315345,"marketCap":209539269},{"date":"2021-06-11","current":-7.721332,"twenty":-31.90242,"median":-18.739856,"eighty":-6.319628,"marketCap":201766119},{"date":"2021-06-18","current":-8.529234,"twenty":-31.770882,"median":-18.267996,"eighty":-6.319628,"marketCap":222877417},{"date":"2021-06-25","current":-8.339417,"twenty":-31.55994,"median":-18.174067,"eighty":-6.319628,"marketCap":217917300},{"date":"2021-07-02","current":-7.80818,"twenty":-31.515545,"median":-18.023156,"eighty":-6.319628,"marketCap":204035563},{"date":"2021-07-09","current":-7.519046,"twenty":-31.389347,"median":-17.91173,"eighty":-6.319628,"marketCap":196480183},{"date":"2021-07-16","current":-6.674365,"twenty":-31.125543,"median":-17.630655,"eighty":-6.319628,"marketCap":174407835},{"date":"2021-07-23","current":-6.557216,"twenty":-30.98692,"median":-17.535667,"eighty":-6.319628,"marketCap":171346623},{"date":"2021-07-30","current":-7.249649,"twenty":-30.718008,"median":-16.7139,"eighty":-6.319628,"marketCap":189440584},{"date":"2021-08-06","current":-7.126458,"twenty":-30.584492,"median":-14.677374,"eighty":-6.319628,"marketCap":186221465},{"date":"2021-08-13","current":-6.502801,"twenty":-30.343035,"median":-14.077682,"eighty":-6.319628,"marketCap":169924692},{"date":"2021-08-20","current":-5.405826,"twenty":-30.182064,"median":-13.437793,"eighty":-6.285934,"marketCap":141259652},{"date":"2021-08-27","current":-5.886551,"twenty":-29.940608,"median":-13.361925,"eighty":-6.227199,"marketCap":153821475},{"date":"2021-09-03","current":-7.434448,"twenty":-29.940608,"median":-12.632617,"eighty":-6.209263,"marketCap":194269568},{"date":"2021-09-10","current":-6.806796,"twenty":-29.940608,"median":-12.157996,"eighty":-6.209263,"marketCap":177868376},{"date":"2021-09-17","current":-5.992303,"twenty":-29.940608,"median":-11.486643,"eighty":-6.20476,"marketCap":156584863},{"date":"2021-09-24","current":-3.773871,"twenty":-29.940608,"median":-10.638748,"eighty":-6.172148,"marketCap":142326538},{"date":"2021-10-01","current":-3.390537,"twenty":-29.785204,"median":-10.57874,"eighty":-6.141171,"marketCap":127869601},{"date":"2021-10-08","current":-3.800257,"twenty":-29.507712,"median":-10.420888,"eighty":-6.054586,"marketCap":143321663},{"date":"2021-10-15","current":-3.834618,"twenty":-29.006722,"median":-10.378475,"eighty":-6.001892,"marketCap":144617536},{"date":"2021-10-22","current":-3.895995,"twenty":-28.468479,"median":-10.126073,"eighty":-5.905987,"marketCap":146932278},{"date":"2021-10-29","current":-4.025001,"twenty":-28.187179,"median":-10.010739,"eighty":-5.888024,"marketCap":151797586},{"date":"2021-11-05","current":-3.973399,"twenty":-28.169927,"median":-9.825857,"eighty":-5.867998,"marketCap":149851463},{"date":"2021-11-12","current":-3.586379,"twenty":-28.092184,"median":-9.669215,"eighty":-5.82097,"marketCap":135255541},{"date":"2021-11-19","current":-3.586379,"twenty":-28.050688,"median":-9.669212,"eighty":-5.79835,"marketCap":135255541},{"date":"2021-11-26","current":-3.40577,"twenty":-28.028053,"median":-9.649075,"eighty":-5.788004,"marketCap":128444111},{"date":"2021-12-03","current":-2.734937,"twenty":-28.028053,"median":-9.580127,"eighty":-5.769339,"marketCap":103144513},{"date":"2021-12-10","current":-3.070354,"twenty":-27.934626,"median":-9.557293,"eighty":-5.747833,"marketCap":115794312},{"date":"2021-12-17","current":-2.427901,"twenty":-27.911269,"median":-9.542128,"eighty":-5.729154,"marketCap":91565082},{"date":"2021-12-23","current":-2.481052,"twenty":-27.911269,"median":-9.440069,"eighty":-5.727639,"marketCap":93569589},{"date":"2021-12-31","current":-2.476924,"twenty":-27.911269,"median":-9.327951,"eighty":-5.727615,"marketCap":93413899},{"date":"2022-01-07","current":-2.566712,"twenty":-27.911269,"median":-9.327951,"eighty":-5.708188,"marketCap":96800153},{"date":"2022-01-14","current":-2.141507,"twenty":-27.658291,"median":-9.327949,"eighty":-5.679838,"marketCap":80764100},{"date":"2022-01-21","current":-2.07107,"twenty":-27.528347,"median":-9.327948,"eighty":-5.678789,"marketCap":78107642},{"date":"2022-01-28","current":-2.066941,"twenty":-27.274921,"median":-9.327947,"eighty":-5.547981,"marketCap":77951952},{"date":"2022-02-04","current":-1.99573,"twenty":-27.09749,"median":-9.327946,"eighty":-5.503389,"marketCap":75266303},{"date":"2022-02-11","current":-1.909037,"twenty":-26.607405,"median":-9.32144,"eighty":-5.485214,"marketCap":71996816},{"date":"2022-02-18","current":-1.723784,"twenty":-26.511931,"median":-9.31493,"eighty":-5.478141,"marketCap":65010235},{"date":"2022-02-25","current":-1.728686,"twenty":-26.2397,"median":-9.189309,"eighty":-5.439725,"marketCap":65195117},{"date":"2022-03-04","current":-2.365204,"twenty":-26.062052,"median":-9.10044,"eighty":-5.30143,"marketCap":89200543},{"date":"2022-03-11","current":-2.683334,"twenty":-25.73,"median":-9.100437,"eighty":-5.301428,"marketCap":101198390},{"date":"2022-03-18","current":-2.99295,"twenty":-25.667305,"median":-9.100435,"eighty":-5.274161,"marketCap":112875128},{"date":"2022-03-25","current":-2.99295,"twenty":-25.34775,"median":-9.010383,"eighty":-5.149181,"marketCap":112875128},{"date":"2022-04-01","current":-2.709135,"twenty":-25.094045,"median":-8.934052,"eighty":-5.111851,"marketCap":102171452},{"date":"2022-04-08","current":-2.669143,"twenty":-24.821013,"median":-8.808095,"eighty":-5.099469,"marketCap":100663207},{"date":"2022-04-14","current":-2.450865,"twenty":-24.617472,"median":-8.701697,"eighty":-5.099468,"marketCap":92431107},{"date":"2022-04-22","current":-2.580129,"twenty":-24.572793,"median":-8.530447,"eighty":-5.054166,"marketCap":97306145},{"date":"2022-04-29","current":-2.631732,"twenty":-24.448686,"median":-8.421145,"eighty":-4.981135,"marketCap":99252267},{"date":"2022-05-06","current":-2.219169,"twenty":-24.026739,"median":-8.300812,"eighty":-4.884659,"marketCap":83693015},{"date":"2022-05-13","current":-2.018948,"twenty":-23.746739,"median":-8.187006,"eighty":-4.823968,"marketCap":76141961},{"date":"2022-05-20","current":-2.218911,"twenty":-23.579959,"median":-8.071598,"eighty":-4.702321,"marketCap":83683284},{"date":"2022-05-27","current":-2.882736,"twenty":-23.53692,"median":-7.984331,"eighty":-4.689921,"marketCap":67505038},{"date":"2022-06-03","current":-3.406612,"twenty":-23.53692,"median":-7.928646,"eighty":-4.654904,"marketCap":79772638},{"date":"2022-06-10","current":-3.324067,"twenty":-23.53692,"median":-7.867288,"eighty":-4.544041,"marketCap":77839686},{"date":"2022-06-17","current":-3.493961,"twenty":-23.53692,"median":-7.811077,"eighty":-4.543869,"marketCap":81818091},{"date":"2022-06-24","current":-3.559473,"twenty":-23.54768,"median":-7.796399,"eighty":-4.531659,"marketCap":83352180},{"date":"2022-07-01","current":-3.100891,"twenty":-23.54768,"median":-7.728087,"eighty":-4.467288,"marketCap":72613555},{"date":"2022-07-08","current":-3.624985,"twenty":-23.54768,"median":-7.721332,"eighty":-4.415906,"marketCap":84886269},{"date":"2022-07-15","current":-3.231691,"twenty":-23.54768,"median":-7.661463,"eighty":-4.392613,"marketCap":75676518},{"date":"2022-07-22","current":-3.319263,"twenty":-23.54768,"median":-7.590346,"eighty":-4.392612,"marketCap":77727186},{"date":"2022-07-29","current":-3.193481,"twenty":-23.54768,"median":-7.556634,"eighty":-4.392611,"marketCap":74781735},{"date":"2022-08-05","current":-3.320137,"twenty":-23.54768,"median":-7.506302,"eighty":-4.367089,"marketCap":77747641},{"date":"2022-08-12","current":-2.926629,"twenty":-23.54768,"median":-7.490514,"eighty":-4.301264,"marketCap":68532878},{"date":"2022-08-19","current":-3.318822,"twenty":-23.54768,"median":-7.438492,"eighty":-4.17743,"marketCap":77716857},{"date":"2022-08-26","current":-3.275589,"twenty":-23.54768,"median":-7.3942,"eighty":-4.019074,"marketCap":76704460},{"date":"2022-09-02","current":-3.201342,"twenty":-23.505494,"median":-7.377655,"eighty":-3.985228,"marketCap":74965826},{"date":"2022-09-09","current":-3.456401,"twenty":-23.505494,"median":-7.341914,"eighty":-3.879088,"marketCap":80938546},{"date":"2022-09-16","current":-2.402098,"twenty":-23.505494,"median":-7.324932,"eighty":-3.846329,"marketCap":56249937},{"date":"2022-09-23","current":-3.406612,"twenty":-23.505494,"median":-7.28035,"eighty":-3.805613,"marketCap":79772638},{"date":"2022-09-30","current":-3.406612,"twenty":-23.434212,"median":-7.247329,"eighty":-3.781352,"marketCap":79772638},{"date":"2022-10-07","current":-3.406612,"twenty":-23.220478,"median":-7.166595,"eighty":-3.759386,"marketCap":79772638},{"date":"2022-10-14","current":-3.214008,"twenty":-23.083534,"median":-7.126458,"eighty":-3.725029,"marketCap":75262416},{"date":"2022-10-21","current":-3.159851,"twenty":-22.806965,"median":-6.99243,"eighty":-3.687976,"marketCap":73994236},{"date":"2022-10-28","current":-3.064204,"twenty":-22.453079,"median":-6.976128,"eighty":-3.646668,"marketCap":71754465},{"date":"2022-11-04","current":-2.967683,"twenty":-21.973415,"median":-6.960131,"eighty":-3.627468,"marketCap":69494241},{"date":"2022-11-11","current":-3.02577,"twenty":-21.782912,"median":-6.893952,"eighty":-3.621991,"marketCap":70854466},{"date":"2022-11-18","current":-2.838407,"twenty":-21.346064,"median":-6.834314,"eighty":-3.586379,"marketCap":66466971},{"date":"2022-11-25","current":-2.751931,"twenty":-21.097851,"median":-6.801722,"eighty":-3.562011,"marketCap":64441974},{"date":"2022-12-02","current":-2.773332,"twenty":-20.849642,"median":-6.715009,"eighty":-3.543663,"marketCap":64943109},{"date":"2022-12-09","current":-2.642308,"twenty":-20.15466,"median":-6.694123,"eighty":-3.527252,"marketCap":61874931},{"date":"2022-12-16","current":-2.620471,"twenty":-19.856804,"median":-6.694121,"eighty":-3.493961,"marketCap":61363568},{"date":"2022-12-23","current":-2.620471,"twenty":-19.534135,"median":-6.673771,"eighty":-3.454305,"marketCap":61363568},{"date":"2022-12-30","current":-5.55835,"twenty":-18.976137,"median":-6.64476,"eighty":-3.441552,"marketCap":60663833},{"date":"2023-01-06","current":-5.849966,"twenty":-18.976137,"median":-6.636781,"eighty":-3.441552,"marketCap":63846531},{"date":"2023-01-13","current":-6.221452,"twenty":-18.976137,"median":-6.563672,"eighty":-3.441552,"marketCap":67900922},{"date":"2023-01-20","current":-5.840679,"twenty":-18.976137,"median":-6.471801,"eighty":-3.441552,"marketCap":63745171},{"date":"2023-01-27","current":-6.011562,"twenty":-18.976137,"median":-6.45636,"eighty":-3.441552,"marketCap":65610191},{"date":"2023-02-03","current":-5.572281,"twenty":-18.976137,"median":-6.437448,"eighty":-3.441552,"marketCap":60815873},{"date":"2023-02-10","current":-5.200795,"twenty":-18.976137,"median":-6.378693,"eighty":-3.441552,"marketCap":56761481},{"date":"2023-02-17","current":-5.386538,"twenty":-18.976137,"median":-6.361714,"eighty":-3.441552,"marketCap":58788677},{"date":"2023-02-24","current":-5.200795,"twenty":-18.976137,"median":-6.346892,"eighty":-3.441552,"marketCap":56761481},{"date":"2023-03-03","current":-5.085635,"twenty":-18.976137,"median":-6.311222,"eighty":-3.441552,"marketCap":55504620},{"date":"2023-03-10","current":-5.384681,"twenty":-18.976137,"median":-6.26484,"eighty":-3.441552,"marketCap":58768405},{"date":"2023-03-17","current":-6.253028,"twenty":-18.976137,"median":-6.2385,"eighty":-3.441552,"marketCap":68245545},{"date":"2023-03-24","current":-7.801193,"twenty":-18.976137,"median":-6.2385,"eighty":-3.441552,"marketCap":85142222},{"date":"2023-03-31","current":-10.137836,"twenty":-18.92005,"median":-6.260696,"eighty":-3.446356,"marketCap":110644345},{"date":"2023-04-06","current":-8.673255,"twenty":-18.92005,"median":-6.309931,"eighty":-3.446356,"marketCap":94659906},{"date":"2023-04-14","current":-10.030106,"twenty":-18.976137,"median":-6.322484,"eighty":-3.441552,"marketCap":109468572},{"date":"2023-04-21","current":-10.581761,"twenty":-18.976137,"median":-6.361714,"eighty":-3.441552,"marketCap":115489343},{"date":"2023-04-28","current":-5.29741,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":81564222},{"date":"2023-05-05","current":-5.063099,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":77956529},{"date":"2023-05-12","current":-5.357085,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":82483037},{"date":"2023-05-24","current":-4.965103,"twenty":-19.22201,"median":-6.423248,"eighty":-3.418928,"marketCap":76447693},{"date":"2023-06-02","current":-5.891487,"twenty":-19.347214,"median":-6.437449,"eighty":-3.406612,"marketCap":90711223},{"date":"2023-06-05","current":-6.729021,"twenty":-19.347214,"median":-6.439649,"eighty":-3.406612,"marketCap":103606742},{"date":"2023-06-16","current":-5.128429,"twenty":-19.459674,"median":-6.456748,"eighty":-3.406612,"marketCap":78962419},{"date":"2023-06-23","current":-4.705089,"twenty":-19.484495,"median":-6.457136,"eighty":-3.406612,"marketCap":72444248},{"date":"2023-06-30","current":-4.442461,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":68400567},{"date":"2023-07-07","current":-4.351652,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67002379},{"date":"2023-07-14","current":-4.448994,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":68501156},{"date":"2023-07-21","current":-4.405222,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67827209},{"date":"2023-07-28","current":-4.416329,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67998211},{"date":"2023-08-04","current":-4.241897,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":65312483},{"date":"2023-08-11","current":-4.181139,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":64377004},{"date":"2023-08-18","current":-4.910226,"twenty":-19.509315,"median":-6.456748,"eighty":-3.406612,"marketCap":75602745},{"date":"2023-08-25","current":-4.441154,"twenty":-19.509315,"median":-6.437449,"eighty":-3.406612,"marketCap":68380449},{"date":"2023-09-01","current":-4.749513,"twenty":-19.509315,"median":-6.361716,"eighty":-3.406612,"marketCap":73128253},{"date":"2023-09-08","current":-4.782178,"twenty":-19.509315,"median":-6.361714,"eighty":-3.406612,"marketCap":73631199},{"date":"2023-09-15","current":-4.641718,"twenty":-19.509315,"median":-6.317045,"eighty":-3.406612,"marketCap":71468534},{"date":"2023-09-22","current":-4.507131,"twenty":-19.509315,"median":-6.299431,"eighty":-3.406612,"marketCap":69396298},{"date":"2023-09-29","current":-4.382357,"twenty":-19.509315,"median":-6.246555,"eighty":-3.406612,"marketCap":67475148},{"date":"2023-10-06","current":-4.446381,"twenty":-19.509315,"median":-6.19849,"eighty":-3.406612,"marketCap":68460921},{"date":"2023-10-13","current":-4.833136,"twenty":-19.509315,"median":-6.160907,"eighty":-3.406612,"marketCap":74415793},{"date":"2023-10-20","current":-4.3118,"twenty":-19.509315,"median":-6.131118,"eighty":-3.406612,"marketCap":66388786},{"date":"2023-10-27","current":-4.187679,"twenty":-19.583775,"median":-6.058777,"eighty":-3.406612,"marketCap":64477694},{"date":"2023-11-03","current":-4.275868,"twenty":-19.583775,"median":-6.008284,"eighty":-3.406612,"marketCap":65835546},{"date":"2023-11-10","current":-3.985149,"twenty":-19.583775,"median":-5.908617,"eighty":-3.406612,"marketCap":61359332},{"date":"2023-11-17","current":-3.593167,"twenty":-19.583775,"median":-5.891412,"eighty":-3.406612,"marketCap":55323988},{"date":"2023-11-24","current":-3.593167,"twenty":-19.583775,"median":-5.849966,"eighty":-3.406612,"marketCap":55323988},{"date":"2023-12-01","current":-3.854488,"twenty":-19.583775,"median":-5.832321,"eighty":-3.406612,"marketCap":59347551},{"date":"2023-12-08","current":-3.952483,"twenty":-19.558955,"median":-5.805779,"eighty":-3.406612,"marketCap":60856387},{"date":"2023-12-15","current":-3.994295,"twenty":-19.558955,"median":-5.77612,"eighty":-3.406612,"marketCap":61500157},{"date":"2023-12-22","current":-3.977962,"twenty":-19.558955,"median":-5.746632,"eighty":-3.406612,"marketCap":61248684},{"date":"2023-12-29","current":-3.716641,"twenty":-19.583775,"median":-5.730591,"eighty":-3.406612,"marketCap":57225121},{"date":"2024-01-05","current":-3.902343,"twenty":-19.608595,"median":-5.727927,"eighty":-3.406612,"marketCap":60084382},{"date":"2024-01-12","current":-2.830078,"twenty":-19.608595,"median":-5.712591,"eighty":-3.406175,"marketCap":55189360},{"date":"2024-01-19","current":-3.086236,"twenty":-19.608596,"median":-5.716249,"eighty":-3.384862,"marketCap":60184690},{"date":"2024-01-26","current":-2.90672,"twenty":-19.608595,"median":-5.712591,"eighty":-3.362501,"marketCap":56683947},{"date":"2024-02-02","current":-2.71383,"twenty":-19.608595,"median":-5.712591,"eighty":-3.321884,"marketCap":52922404},{"date":"2024-02-09","current":-2.695313,"twenty":-19.608595,"median":-5.712591,"eighty":-3.308781,"marketCap":52561296},{"date":"2024-02-16","current":-2.739035,"twenty":-19.608595,"median":-5.712591,"eighty":-3.275589,"marketCap":53413912},{"date":"2024-02-23","current":-2.623301,"twenty":-19.608595,"median":-5.712591,"eighty":-3.255935,"marketCap":51156986},{"date":"2024-03-01","current":-2.472075,"twenty":-19.583775,"median":-5.708932,"eighty":-3.234535,"marketCap":48207936},{"date":"2024-03-08","current":-2.668051,"twenty":-19.583775,"median":-5.708932,"eighty":-3.225201,"marketCap":52029664},{"date":"2024-03-15","current":-2.610956,"twenty":-19.583775,"median":-5.708932,"eighty":-3.210863,"marketCap":50916247},{"date":"2024-03-22","current":-2.386689,"twenty":-19.583775,"median":-5.708932,"eighty":-3.199333,"marketCap":46542827},{"date":"2024-03-28","current":-2.144934,"twenty":-19.583775,"median":-5.708932,"eighty":-3.188676,"marketCap":41828359},{"date":"2024-04-05","current":-2.297703,"twenty":-19.608595,"median":-5.712591,"eighty":-3.17077,"marketCap":44807501},{"date":"2024-04-12","current":-2.338724,"twenty":-19.608595,"median":-5.679838,"eighty":-3.147757,"marketCap":45607456},{"date":"2024-04-19","current":-3.291985,"twenty":-19.608595,"median":-5.626178,"eighty":-3.144565,"marketCap":64197002},{"date":"2024-04-26","current":-4.326389,"twenty":-19.583775,"median":-5.57321,"eighty":-3.144827,"marketCap":84368904},{"date":"2024-05-03","current":-3.626842,"twenty":-19.583775,"median":-5.553076,"eighty":-3.144827,"marketCap":70727041},{"date":"2024-05-10","current":-3.291985,"twenty":-19.583775,"median":-5.489722,"eighty":-3.144827,"marketCap":64197002},{"date":"2024-05-17","current":-3.502878,"twenty":-19.583775,"median":-5.472592,"eighty":-3.144215,"marketCap":68309623},{"date":"2024-05-24","current":-4.199763,"twenty":-19.583775,"median":-5.405826,"eighty":-3.144215,"marketCap":74298000},{"date":"2024-05-31","current":-5.329792,"twenty":-19.583775,"median":-5.373418,"eighty":-3.144215,"marketCap":94289347},{"date":"2024-06-07","current":-5.738185,"twenty":-19.583775,"median":-5.373418,"eighty":-3.144215,"marketCap":101514234},{"date":"2024-06-14","current":-4.177399,"twenty":-19.608595,"median":-5.335876,"eighty":-3.144128,"marketCap":73902362},{"date":"2024-06-21","current":-4.51423,"twenty":-19.608596,"median":-5.29741,"eighty":-3.144041,"marketCap":79861247},{"date":"2024-06-28","current":-5.049603,"twenty":-19.6086,"median":-5.292247,"eighty":-3.143779,"marketCap":89332525},{"date":"2024-07-05","current":-4.734003,"twenty":-19.6086,"median":-5.274707,"eighty":-3.143779,"marketCap":83749243},{"date":"2024-07-12","current":-4.705312,"twenty":-19.6086,"median":-5.226424,"eighty":-3.143779,"marketCap":83241671},{"date":"2024-07-15","current":-4.636454,"twenty":-19.6086,"median":-5.225937,"eighty":-3.143779,"marketCap":82023501},{"date":"2024-08-02","current":-5.967713,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":105574803},{"date":"2024-08-09","current":-7.488332,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":132476075},{"date":"2024-08-16","current":-6.771059,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":119786796},{"date":"2024-08-23","current":-7.172731,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":126892792},{"date":"2024-08-30","current":-6.19724,"twenty":-19.754043,"median":-5.210722,"eighty":-3.12299,"marketCap":109635372},{"date":"2024-09-06","current":-4.937134,"twenty":-19.754043,"median":-5.225448,"eighty":-3.12299,"marketCap":87342846},{"date":"2024-09-13","current":-5.326757,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":94235663},{"date":"2024-09-20","current":-6.348728,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":112315348},{"date":"2024-09-27","current":-5.967713,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":105574803},{"date":"2024-10-04","current":-5.645227,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":99869703},{"date":"2024-10-11","current":-5.27913,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":93393095},{"date":"2024-10-18","current":-5.141414,"twenty":-19.754043,"median":-5.225448,"eighty":-3.12299,"marketCap":90956753},{"date":"2024-10-25","current":-8.172209,"twenty":-19.754043,"median":-5.273392,"eighty":-3.12299,"marketCap":112188089},{"date":"2024-10-31","current":-8.807386,"twenty":-19.754043,"median":-5.27913,"eighty":-3.12299,"marketCap":120907796},{"date":"2024-11-08","current":-6.792137,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":93242452},{"date":"2024-11-15","current":-6.89887,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":94707691},{"date":"2024-11-22","current":-7.23997,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":99390306},{"date":"2024-11-29","current":-7.109352,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":97597182},{"date":"2024-12-06","current":-8.105159,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":111267620},{"date":"2024-12-13","current":-7.46946,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":102540747},{"date":"2024-12-20","current":-6.611267,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":90759470},{"date":"2024-12-27","current":-5.559185,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":76316497},{"date":"2025-01-03","current":-5.409796,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":74265682},{"date":"2025-01-10","current":-5.848428,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":80287223},{"date":"2025-01-17","current":-6.039138,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":82905285},{"date":"2025-01-24","current":-7.032417,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":96541023},{"date":"2025-01-31","current":-5.466214,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":75040191},{"date":"2025-02-07","current":-5.109428,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":70142234},{"date":"2025-02-14","current":-5.880213,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":80723567},{"date":"2025-02-21","current":-7.151611,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":98177311},{"date":"2025-02-28","current":-8.979245,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":123267069},{"date":"2025-03-07","current":-11.919351,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":163628853},{"date":"2025-03-14","current":-11.760426,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":161447134},{"date":"2025-03-21","current":-10.250642,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":140720813},{"date":"2025-03-28","current":-9.058707,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":124357928},{"date":"2025-04-04","current":-8.105159,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":111267620},{"date":"2025-04-11","current":-6.198063,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":85087003},{"date":"2025-04-17","current":-7.072148,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":97086452}],"updateTime":1745283556940}}}