US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TJX Companies

128.45

+1.080.85%

Post-market: 128.500.0500+0.04%19:33 EDT

Volume:4.61M

Turnover:592.16M

Market Cap:143.30B

PE:30.21

High:128.79

Open:127.94

Low:127.30

Close:127.37

Loading ...

Overview Company News Filings

TJX Cos Is Maintained at Overweight by JP Morgan

After Trump rages, Walmart says it will eat 'some' of the tariff costs

TJX price target raised to $130 from $127 at JPMorgan

US Equity Investors to Watch Out for 'Sell-America' Trade After Rating Cut, Retailers' Views on Tariffs This Week

MT Newswires Live

JPMorgan Adjusts Price Target on TJX Companies to $130 From $127, Maintains Overweight Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

RPT-Wall St Week Ahead-Retailers set to give tariff view as US stock market roars back

Preview -- Barron's

S&P 500 Climbs on Week, Led by Technology, Consumer Discretionary

MT Newswires Live

What to Watch in the Week Ahead and on Monday, May 19

DIARY-U.S. earnings week ahead

Calendar of U.S. Earnings Expected in the Week Ahead

TJX Cos. Stock Outperforms Competitors On Strong Trading Day

TJX Companies (TJX) Gets a Buy from Telsey Advisory

Wells Fargo Adjusts Price Target on TJX to $120 From $115, Maintains Equalweight Rating

MT Newswires Live

TJX Cos. Stock Rises Monday, Still Underperforms Market

The Trader: 1 Stock -- and 2 Funds -- to Buy if There's No Recession -- Barron's

TJX Extends Maturities of $1.5 Billion Revolving Facilities

MT Newswires Live

TJX Companies Inc - Amends $500 Mln Credit Facility, Extends Maturity to May 9, 2029 - SEC Filing

THOMSON REUTERS

TJX Companies Inc: Under Amendment, Increase Aggregate Principal Amount Commitment to $750 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TJX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"TJX Companies","latestPrice":128.45,"timestamp":1749240000000,"preClose":127.37,"halted":0,"volume":4612870,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.45,"latestTime":"19:33 EDT","volume":1035237,"amount":132987412.3016,"timestamp":1749252836155},"delay":0,"floatShares":1113377364,"shares":1115615624,"eps":4.251717,"marketStatus":"Market Closed","change":1.08,"latestTime":"06-06 16:00:00 EDT","open":127.94,"high":128.79,"low":127.3,"amount":592160718.3041,"amplitude":0.011698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.251717,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":127.37,"dividendRate":0.012067,"preHourTrading":{"tag":"盘前","latestPrice":127.69,"preClose":127.37,"latestTime":"09:23 EDT","volume":1193,"amount":152450.35627,"timestamp":1749216186586},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.45,"latestTime":"19:33 EDT","volume":1035237,"amount":132987412.3016,"timestamp":1749252836155},"volumeRatio":0.7713907602333138,"impliedVol":0.202,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1113377364,"roa":"12.75%","roe":"60.36%","lyrEps":4.312056,"volumeRatio":0.7713907602333138,"shares":1115615624,"dividePrice":1.55,"high":128.79,"amplitude":0.011698,"preClose":127.37,"low":127.3,"week52Low":106.18,"pbRate":"16.85","psRate":"2.51","week52High":135.85,"institutionHeld":0.8239,"latestPrice":128.45,"eps":4.251717,"divideRate":0.012067,"volume":4612870,"delay":0,"ttmEps":4.251717,"open":127.94,"prevYearClose":120.81,"prevWeekClose":126.9,"prevMonthClose":126.9,"prevQuarterClose":121.8,"fiveDayClose":126.9,"twentyDayClose":128.09,"sixtyDayClose":115.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536636858","title":"TJX Cos Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636858?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:48","pubTimestamp":1747669680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TJX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 11:48 ET (15:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2536750680","title":"After Trump rages, Walmart says it will eat 'some' of the tariff costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663500,"startTime":"0","endTime":"0","summary":"Citing a conversation with Walmart CEO Doug McMillon, Treasury Secretary Scott Bessent says the retailer will absorb some of the tariffs' impact, as it did during President Trump's first term in office. Walmart Inc., which attracted the ire of President Donald Trump after it said customers should brace for higher, tariff-fueled prices, has said that it will absorb \"some\" of the tariffs' impact, according to Treasury Secretary Scott Bessent.When Walmart  reported first-quarter results last week, the discount retail giant said that U.S. tariffs on imported goods will push retail prices higher. The comments prompted an irate response from Trump on his Truth Social network Saturday morning.Trump wrote that Walmart should stop trying to blame tariffs for higher pricing. He warned the company not to pass on the costs to consumers, noting that it made \"billions of dollars\" last year, which he said was \"far more than expected.\". \"Between Walmart and China they should, as is said, 'EAT THE TARI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","LU0738911758.USD","LU2430703095.HKD","LU1093756168.USD","LU1066051225.USD","LU2505996681.GBP","BK4532","LU1280957306.USD","LU0256863902.USD","LU2237443895.HKD","LU0957791311.USD","IE0034235188.USD","LU2360032135.SGD","LU2750360997.AUD","LU1551013342.USD","TGT","LU1066051811.HKD","LU2756315318.SGD","BK4566","LU1674673428.USD","LU1035775433.USD","ROST","BJ","LU0234572021.USD","LU2592432038.USD","TJX","LU1674673691.USD","LU0211328371.USD","LU1116320737.USD","LU1585245621.USD","LU1496350502.SGD","LU1718418525.SGD","WMT","BK4114","BK4585","HD","BK4533","LU1244550221.USD","LU1914381329.SGD","LU0942090050.USD","BK4155","LU2237443382.USD","SG9999001440.SGD","LU1116320901.HKD","LU1244550577.SGD","IE00BZ9MQY76.HKD","LU2471134952.CNY","IE00B1XK9C88.USD","LU1066053197.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2536839536","title":"TJX price target raised to $130 from $127 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536839536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536839536?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:31","pubTimestamp":1747650674,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Matthew Boss raised the firm’s price target on TJX (TJX) to $130 from $127 and keeps an Overweight rating on the shares. The analy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-price-target-raised-to-130-from-127-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-price-target-raised-to-130-from-127-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2536868876","title":"US Equity Investors to Watch Out for 'Sell-America' Trade After Rating Cut, Retailers' Views on Tariffs This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868876","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868876?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:28","pubTimestamp":1747650520,"startTime":"0","endTime":"0","summary":"\"* Separately, Secretary Bessent warned of maximum tariffs for trade partners not negotiating in \"good faith.\" Singapore has opened discussions with the US on preferential or zero tariffs on the city-state's pharmaceutical exports to the US, the Straits Times reported Friday.* Apart from a flurry of Fed speeches, investors will look out for existing home sales and jobless claims this week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"038ae30371e62540d3042f1fc19bcb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","TJX",".DJI","ISBC","HD",".SPX",".IXIC","WMT","LOW","TGT"],"gpt_icon":1},{"id":"2536578688","title":"JPMorgan Adjusts Price Target on TJX Companies to $130 From $127, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536578688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536578688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:16","pubTimestamp":1747649787,"startTime":"0","endTime":"0","summary":"TJX Companies (TJX) has an average rating of overweight and mean price target of $140, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","SKY","DLTR","HD","CAAP","KNOP","EARN","PANW","WIX","FBRX","IHS","WSM","BORR","CVAC","STEP","THR","ADI","LSPD","RAMP","BURL","RL","ADSK","URBN","CLCO","VIK","ZM","TGT","RRGB","CMBT","ATAT","XP","FLNG","EXP","LOW","GGAL","TH","YMM","TJX","BBY","WOOF","EVLV","VIPS","TITN","GSL","LPG","CVCO","RYAAY","CDLR"],"gpt_icon":1},{"id":"2536973598","title":"RPT-Wall St Week Ahead-Retailers set to give tariff view as US stock market roars back","url":"https://stock-news.laohu8.com/highlight/detail?id=2536973598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536973598?lang=en_us&edition=fundamental","pubTime":"2025-05-18 21:00","pubTimestamp":1747573200,"startTime":"0","endTime":"0","summary":"RPT-Wall St Week Ahead-Retailers set to give tariff view as US stock market roars backRepeats with no changesEarnings on tap: Target, Lowe's, Home Depot Walmart warns of price hikes due to tariffsUS retail sales growth slowed in AprilBy Lewis Krauskopf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nL1N3RN16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0320765646.SGD","LU0211327993.USD","LU1244550494.USD","LU0256863811.USD","LU0949170772.SGD","TGT","LU0823434583.USD","LU0417517546.SGD","LU0823411888.USD","LU2505996681.GBP","IE00BKVL7J92.USD","LU1674673428.USD","BK4585","LU0640476718.USD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","LU1267930490.SGD","LU2471134879.HKD","BK4202","TJX","LU1069344957.HKD","LU2430703095.HKD","IE00B19Z9P08.USD","LU0198837287.USD","LU0738911758.USD","LU1116320901.HKD","LU1778281490.HKD","LU2461242641.AUD","LU1989772840.SGD","LU0175139822.USD","LU1066051498.USD","LU1116320737.USD","BK4083","IE0004445239.USD","LU0282885655.USD","LU1064131342.USD","LU2041044095.USD","LU2506951958.HKD","LU0942090050.USD","LU0823434740.USD","LU1093756168.USD","LOW","RL","HD","LU1430594728.SGD","BK4592","IGG.UK","LU1496350171.SGD"],"gpt_icon":1},{"id":"2536827373","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536827373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536827373?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"A solid first-quarter earnings season winds down, with more retailers on tap after industry bellwether Walmart reported strong results but warned of price hikes because of tariffs. Home Depot announces results on Tuesday, followed by Lowe's, Target, and TJX Cos. on Wednesday. Deckers Outdoor, Ralph Lauren, Ross Stores, and Williams-Sonoma release their earnings on Thursday.S&P Global releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimates are for a 49.8 reading for the Manufacturing PMI and a 50.6 for the Services PMI. This compares with readings of 50.2 and 50.8, respectively, in April.The National Association of Realtors reports existing-home sales for April. Economists forecast a seasonally adjusted annual rate of 4.1 million homes sold, about 2% more than previously. March's existing-home sales were the lowest for that month since 2009.The Census Bureau reports new-home sales for April. Expectations are for a seasonally adjusted annual","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0266013472.USD","LU2471134952.CNY","IE00B1XK9C88.USD","LU0943347566.SGD","ROST","TGT","LU0950375773.USD","LU0006061336.USD","LU0823434583.USD","PM","BK4533","LU1989772840.SGD","LU1366192091.USD","LU2237443465.HKD","DECK","LU0312595415.SGD","LU2361044949.HKD","LU1267930227.SGD","IE00BSNM7G36.USD","LU2237443622.USD","BK4567","WSM","LU1066051811.HKD","LU2750360997.AUD","IE00BZ9MQY76.HKD","TJX","IE00BKVL7J92.USD","LU1035775433.USD","LU1244550577.SGD","RL","LU1066053197.SGD","LU1778281490.HKD","IE000M9KFDE8.USD","LU1066051225.USD","LU0314104364.USD","LU2092937221.SGD","LU1496350502.SGD","BK4178","WMT","LU2125154935.USD","LU0354030511.USD","LU1066051498.USD","CFA.SI","LU2506951875.HKD","LU1551013425.SGD","LU2505996509.AUD","LU0265550359.USD","LOW","LU2361044865.SGD"],"gpt_icon":1},{"id":"2536323314","title":"S&P 500 Climbs on Week, Led by Technology, Consumer Discretionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323314?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428317,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 5.3% this week in a broad climb that pushed the market benchmark back into positive territory for the year.The market benchmark ended Friday's session at 5,958.38 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","TQQQ","USJW.SI","SDOW","LU0354030511.USD","USAW.SI","QID","MESmain","SH","IVV","ESmain","SDS","SPXU","DOG","SG9999001424.SGD",".SPX",".DJI","SQQQ","DDM","TJX","ADI","ADI.AU","OEX","SPY","MNQmain","UPRO","LOW","UDOW","TSYW.SI","MYMmain","DXD","VOO","HD",".IXIC","NQmain","INTU","QLD","SSO","PANW","MDT","NVIW.SI","OEF","DJX","FOXA","PSQ"],"gpt_icon":1},{"id":"2536234115","title":"What to Watch in the Week Ahead and on Monday, May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234115?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420450,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, May 19The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Workspace/Eikon users can register at DAY/US. Thomson One users can register at RT/DAY/US. All times in ET/GMTON MONDAYJPMorgan Chase is scheduled to hold its investor day, where key executives will highlight the bank's growth strategies.Federal Reserve Bank of Atlanta President Raphael Bostic is expected to give welcome remarks and moderate a discussion before the 2025 Financial Markets Conference - \"Financial Intermediation In Transition: How Will Policy Adapt?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","IE00BJTD4V19.USD","LU2264538146.SGD","LU0211326839.USD","BK4592","IE00BQXX3F31.USD","IE00BSNM7G36.USD","BK4207","LU2054465674.USD","LU2237443465.HKD","LU0251132253.USD","LU0820562030.AUD","BK4596","LU2756315318.SGD","BK4585","LU2210149790.SGD","IE00B19Z9P08.USD","LU0889565833.HKD","LU1267930227.SGD","IE00BZ9MQY76.HKD","BK4551","LU2552382215.SGD","BK4597","HD","LU0345769631.USD","TGT","TJX","LU2210150020.SGD","LU0868494708.USD","LU1363072403.SGD","SG9999002232.USD","BK4534","RL","LU1069344957.HKD","LU1162221912.USD","LOW","LU1917777945.USD","LU1974910355.USD","IE00B3S45H60.SGD","LU1244550577.SGD","IE00BLSP4239.USD","LU0211328371.USD","LU0208291251.USD","LU0215105999.USD","LU1894683348.USD","LU1236620750.USD","LU2089284900.SGD","BK4533","INTU","LU2505996681.GBP"],"gpt_icon":0},{"id":"2536708317","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536708317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536708317?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 16 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","HD","KEYS","TJX","LOW","CPRT","ROST","ADSK","TGT","MDT","PGR","RL","WDAY","PANW","ADI"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHP","EARN","DRTS","TJX","CMBT","AFMDQ","CSWI","WB","ADI","CPRT","SKY","HTHT","RAMP","DY","GSL","DOMO","MDT","TH","BORR","ATAT","AUNA","ICL","TITN","MOD","AFMD","BZ","CAAP","KEYS","TCOM","TD","AMWD","SHIP","BJ","AAP","LPG","THR","IHS","RVPH","VFC","BBY","BIOX","WDAY","EGHT","BBW","CDLR","BURL","LSPD","PANW","FBRX","DECK"],"gpt_icon":1},{"id":"2535808767","title":"TJX Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808767?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  advanced 1.69% to $133.04 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.TJX Cos. hit a new 52-week high, surpassing its previous peak of $132.47, which the company reached on May 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, Walmart Inc.  fell 0.50% to $96.35, and Target Corp.  rose 1.90% to $97.07.Trading volume  remained 1.1 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2535020808","title":"TJX Companies (TJX) Gets a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020808?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229330,"startTime":"0","endTime":"0","summary":"TJX Companies (TJX – Research Report) received a Buy rating and a $145.00 price target from Telsey Advisory analyst Dana Telsey today. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tjx-companies-tjx-gets-a-buy-from-telsey-advisory-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tjx-companies-tjx-gets-a-buy-from-telsey-advisory-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","LU1989772923.USD","IE00B19Z9P08.USD","LU0823417737.USD","BK4094","LU0823417653.USD","TJX","LU2237443549.SGD","LU1989772840.SGD","BK4588","LU2237443622.USD","IE0004445239.USD","LU2092937221.SGD","LU2506952097.USD","LU2237443465.HKD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU2237443382.USD","LU2506952170.USD","LU2041044095.USD","BK4592","LU2237443978.SGD","LU0786609619.USD","LU0950375773.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","LU2237443895.HKD","BK4585","LU2506951875.HKD","LU0094547139.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2535021751","title":"Wells Fargo Adjusts Price Target on TJX to $120 From $115, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021751?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:51","pubTimestamp":1747227113,"startTime":"0","endTime":"0","summary":"TJX (TJX) has an average rating of overweight and mean price target of $139.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2535429784","title":"TJX Cos. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  rallied 2.65% to $131.49 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.TJX Cos. hit a new 52-week high, surpassing its previous peak of $131.30, which the company reached on April 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Walmart Inc.  rose 0.03% to $96.75, and Target Corp.  rose 4.85% to $101.08.Trading volume  remained 1.2 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2534496606","title":"The Trader: 1 Stock -- and 2 Funds -- to Buy if There's No Recession -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496606?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:30","pubTimestamp":1746840600,"startTime":"0","endTime":"0","summary":"The U.S. is headed for a recession -- except that it may not be. If one doesn't materialize, economically sensitive stocks, known on Wall Street as cyclicals, will be the place to be.Recession fears feel justified. The concern is that tariffs will slow consumer and business demand, and bring the economy to a halt. But there hasn't been any hard evidence of that, not in first-quarter gross domestic product growth, which showed that consumer spending and business investment grew, and certainly not in April's jobs report, which came in stronger than expected. Even the survey data cooperated this past week, with last month's Institute for Supply Management services purchasing managers' index rising to 51.6% when it was expected to fall to 50.2%.Copper miner Freeport-McMoRan is also worth a look. The stock, at a recent $37, has fallen 12% from its high of the year and is down a tick in 2025, even though copper has risen 17%. That's not how it's supposed to work. Usually, the two a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0943347566.SGD","LU2023250843.SGD","LU0300736062.USD","LU2106854487.HKD","LU0289960550.SGD","LU1244550577.SGD","LU2471134879.HKD","LU2272731600.USD","FCX","LU0265550946.USD","LU0203345920.USD","LU1066053197.SGD","IE00BJTD4V19.USD","LU1668664300.SGD","LU0215105999.USD","LU2041044095.USD","IE00B1XK9C88.USD","LU1064131342.USD","IE0002270589.USD","LU0106831901.USD","LU2361045086.USD","LU0505663152.USD","LU0267386448.USD","LU1670628061.USD","LU1430594728.SGD","LU0612318971.USD","LU0211331839.USD","LU2023250330.USD","BK4550","LU0070302665.USD","LU2471134796.USD","LU0882574139.USD","LU2125154935.USD","LU0211326839.USD","LU2506951958.HKD","LU0211327993.USD","LU0330918003.SGD","IE00BLSP4239.USD","TJX","LU1066051498.USD","BK4592","LU0417517546.SGD","LU1069347547.HKD","LU0234572021.USD","BK4532","LU0823417737.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2534468488","title":"TJX Extends Maturities of $1.5 Billion Revolving Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468488?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:23","pubTimestamp":1746822199,"startTime":"0","endTime":"0","summary":"TJX Cos.  kept its $1.5 billion borrowing capacity from two revolving credit facilities while extending their maturities after striking deals with its creditors, a regulatory filing showed Friday.TJX extended the maturity date of its $500 million credit facility to May 9, 2029, and secured an increase in commitment to $750 million, according to the filing.It also extended the maturity of its $1 billion facility to May 9, 2030, while decreasing bank commitments to $750 million and  reducing the interest rate margin, the filing showed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","IE00B19Z9Z06.USD","LU1989772840.SGD","LU2092937221.SGD","IE00B894F039.SGD","LU0786609619.USD","BK4592","BK4588","IE0004445239.USD","LU2506951958.HKD","LU0094547139.USD","LU2506951875.HKD","LU2506952097.USD","IE00B19Z9P08.USD","LU0950375773.USD","LU2506952170.USD","TJX","LU0823417737.USD","BK4585","LU0823417653.USD","LU2237443622.USD","IE00BZ9MQY76.HKD","LU2237443978.SGD","LU2041044095.USD","LU2237443465.HKD","LU1989772923.USD","BK4094","LU2133065610.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2534457054","title":"TJX Companies Inc - Amends $500 Mln Credit Facility, Extends Maturity to May 9, 2029 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457054?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:44","pubTimestamp":1746819885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","BK4585","LU2506951875.HKD","LU0950375773.USD","IE0004445239.USD","LU2237443978.SGD","LU2237443382.USD","BK4588","BK4592","TJX","LU0823417737.USD","LU2237443895.HKD","LU2506952170.USD","LU2506952097.USD","LU1989772923.USD","IE00B19Z9P08.USD","LU0094547139.USD","LU1989772840.SGD","LU2237443622.USD","IE00B19Z9Z06.USD","LU0823417653.USD","LU2237443465.HKD","LU2237443549.SGD","LU2092937221.SGD","LU2133065610.SGD","LU2506951958.HKD","BK4094","IE00B1BXHZ80.USD","IE00B894F039.SGD","LU2041044095.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2534450881","title":"TJX Companies Inc: Under Amendment, Increase Aggregate Principal Amount Commitment to $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450881?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:44","pubTimestamp":1746819885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU2506951958.HKD","LU0823417737.USD","LU2092937221.SGD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1989772840.SGD","LU2133065610.SGD","LU2506952097.USD","LU2237443465.HKD","LU2237443549.SGD","IE00BZ9MQY76.HKD","IE0004445239.USD","LU2237443978.SGD","LU2506952170.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0786609619.USD","BK4094","BK4585","IE00B19Z9P08.USD","LU1989772923.USD","LU0094547139.USD","TJX","LU2237443895.HKD","BK4592","LU2506951875.HKD","LU2237443382.USD","LU0950375773.USD","BK4588","LU0823417653.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TJX","fiscalQuarterEnding":"2025/04","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-02-13","symbol":"TJX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2024-11-20","symbol":"TJX","fiscalQuarterEnding":"2024/10","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.4783,"hold":0.087,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-06-06","current":29.419454,"percent":0.61617,"low":19.612963,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"high":988.648204,"avg":81.080714,"sd":192.722444,"marketCap":142095962028},"quantilePoints":[{"date":"2020-06-12","current":37.304638,"twenty":19.994495,"median":21.706862,"eighty":22.856986,"marketCap":62840632351},{"date":"2020-06-19","current":37.432637,"twenty":19.994495,"median":21.730192,"eighty":22.869738,"marketCap":63056250228},{"date":"2020-06-26","current":35.228207,"twenty":19.994495,"median":21.7408,"eighty":22.896435,"marketCap":59342831236},{"date":"2020-07-02","current":36.799752,"twenty":19.994495,"median":21.755436,"eighty":22.907338,"marketCap":61990139614},{"date":"2020-07-10","current":36.3162,"twenty":19.994495,"median":21.769802,"eighty":22.939087,"marketCap":61175583190},{"date":"2020-07-17","current":37.624636,"twenty":19.994495,"median":21.772351,"eighty":22.949083,"marketCap":63379677043},{"date":"2020-07-24","current":37.610414,"twenty":19.994495,"median":21.774663,"eighty":22.968804,"marketCap":63355719501},{"date":"2020-07-31","current":36.970418,"twenty":19.994495,"median":21.782083,"eighty":23.01059,"marketCap":62277630117},{"date":"2020-08-07","current":39.430846,"twenty":19.994495,"median":21.782083,"eighty":23.022001,"marketCap":66422284862},{"date":"2020-08-14","current":41.151723,"twenty":19.994495,"median":21.782083,"eighty":23.029263,"marketCap":69321147429},{"date":"2020-08-21","current":87.027216,"twenty":19.994495,"median":21.782083,"eighty":23.047667,"marketCap":61906288217},{"date":"2020-08-28","current":92.861229,"twenty":19.994495,"median":21.782083,"eighty":23.064702,"marketCap":66056277816},{"date":"2020-09-04","current":93.012935,"twenty":19.994495,"median":21.784968,"eighty":23.084756,"marketCap":66164193318},{"date":"2020-09-11","current":91.276739,"twenty":19.994495,"median":21.784968,"eighty":23.111885,"marketCap":64929160351},{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-16","current":30.538254,"twenty":24.611789,"median":27.737507,"eighty":52.59617,"marketCap":148538068539},{"date":"2025-05-23","current":29.953418,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":144675006925},{"date":"2025-05-30","current":29.373212,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":141872612517},{"date":"2025-06-06","current":29.419454,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":142095962028}],"updateTime":1749389485228}}}