US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Treehouse

20.44

+0.28001.39%

Post-market: 20.440.00000.00%16:39 EDT

Volume:718.37K

Turnover:14.73M

Market Cap:1.03B

PE:154.28

High:20.68

Open:20.17

Low:20.17

Close:20.16

Loading ...

Overview Company News Filings

TreeHouse price target raised to $35 from $32 at Stifel

TreeHouse Foods Inc - Enters Third Amended and Restated Credit Agreement

THOMSON REUTERS

TreeHouse Foods Inc - Term a Loan Decreased to $480 Mln, Tranche a-1 Term Loan Decreased to $425 Mln

THOMSON REUTERS

TreeHouse Foods Is Maintained at Equal-Weight by Barclays

Barclays Sticks to Its Hold Rating for TreeHouse Foods (THS)

TreeHouse Foods to Announce Fourth Quarter 2024 Financial Results

Three Reasons to Avoid THS and One Stock to Buy Instead

Tharisa (THS) Gets a Buy from Berenberg Bank

Forget TreeHouse Foods, Invest in These 4 Top Consumer Staples Stocks

Why THS' Harris Tea Acquisition Could Strengthen its Market Position

TreeHouse sees $205M acquisition of Harris Tea accretive, backs prior FY24 view

TreeHouse Foods Closes $205 Million Acquisition of Harris Tea

MT Newswires Live

TreeHouse Foods Completes Acquisition of Harris Tea

Can TreeHouse Foods Overcome Operational and Market Disruptions?

Press Release: The Humphreys Group Announces Strategic Partnership with Treehouse Wealth Advisors

Shelf-Stable Food Stocks Q3 Teardown: Hormel Foods (NYSE:HRL) Vs The Rest

Smucker (SJM) Down 5.5% Since Last Earnings Report: Can It Rebound?

What Lies Ahead for TreeHouse Foods' Stock After a Tough 2024?

Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks

Is TreeHouse Foods, Inc. (THS) the Best Cookies and Crackers Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","market":"US","secType":"STK","nameCN":"Treehouse","latestPrice":20.44,"timestamp":1750276800000,"preClose":20.16,"halted":0,"volume":718371,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:39 EDT","volume":89556,"amount":1830525.04,"timestamp":1750279194853},"delay":0,"floatShares":39903231,"shares":50500000,"eps":0.132489,"marketStatus":"Closed Juneteenth National Independence Day","change":0.28,"latestTime":"06-18 16:00:00 EDT","open":20.17,"high":20.68,"low":20.17,"amount":14726623.459275,"amplitude":0.025298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1116561600000,"exchange":"NYSE","adjPreClose":20.16,"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.17,"latestTime":"09:07 EDT","volume":5,"amount":104.55,"timestamp":1750252037535},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:39 EDT","volume":89556,"amount":1830525.04,"timestamp":1750279194853},"volumeRatio":1.408634,"impliedVol":0.4103,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","floatShares":39903231,"roa":"2.64%","roe":"0.43%","lyrEps":0.515325,"volumeRatio":1.408634,"shares":50500000,"dividePrice":0,"high":20.68,"amplitude":0.025298,"preClose":20.16,"low":20.17,"week52Low":20.13,"pbRate":"0.68","psRate":"0.31","week52High":43.84,"institutionHeld":0.8938,"latestPrice":20.44,"eps":0.132489,"divideRate":0,"volume":718371,"delay":0,"ttmEps":0.132489,"open":20.17,"prevYearClose":35.13,"prevWeekClose":20.72,"prevMonthClose":22.46,"prevQuarterClose":27.09,"fiveDayClose":21.76,"twentyDayClose":23.58,"sixtyDayClose":26.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506287363","title":"TreeHouse price target raised to $35 from $32 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506287363","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506287363?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:25","pubTimestamp":1737807946,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on TreeHouse  to $35 from $32 and keeps a Hold rating on the shares. The firm, which maintains a Neutral weighting for the Food group, says the group’s valuation discount to historical levels is primarily reflecting the weak revenue outlook and reinvestment requirements pressuring margins. While valuation remains compelling in relation to history for the food stocks, the firm remains cautious given the uncertainty in revenue growth pacing in 2025, noting that estimates 3% EPS growth in 2025 in constant currency for the group, supported by 2% organic sales growth, partially offset by margin compression due to inflation and higher investment levels.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.TreeHouse sees $205M acquisition of Harris Tea accretive, backs prior FY24 view. TreeHouse price target lowered to $34 fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/treehouse-price-target-raised-35-122546841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-price-target-raised-35-122546841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","SF"],"gpt_icon":0},{"id":"2505750229","title":"TreeHouse Foods Inc - Enters Third Amended and Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:10","pubTimestamp":1737461422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2505297642","title":"TreeHouse Foods Inc - Term a Loan Decreased to $480 Mln, Tranche a-1 Term Loan Decreased to $425 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297642?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:10","pubTimestamp":1737461422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0SV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2504192262","title":"TreeHouse Foods Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192262?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:55","pubTimestamp":1737136500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 12:55 ET (17:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2504518321","title":"Barclays Sticks to Its Hold Rating for TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504518321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504518321?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:32","pubTimestamp":1737095524,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Hold rating on TreeHouse Foods (THS – Research Report) today and set a price target of $35.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS"],"gpt_icon":0},{"id":"2503241525","title":"TreeHouse Foods to Announce Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241525","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:55","pubTimestamp":1736855700,"startTime":"0","endTime":"0","summary":"OAK BROOK, Ill., Jan. 14, 2025 /PRNewswire/ -- TreeHouse Foods, Inc.  will report financial results for its fourth quarter ended December 31, 2024, before the market open on Friday, February 14, 2025. The Company will host an earnings call and webcast at 8:30 a.m. ET to discuss the results for the fourth quarter, fiscal 2024, and provide its initial outlook for the upcoming fiscal year.To participate on the webcast, please register here: TreeHouse Foods Fourth Quarter Earnings Call. Additionally, ahead of the conference call an Earnings Presentation will be posted to the Company's investor relations website. A replay of the webcast will also be available on the same website following the conclusion of the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/treehouse-foods-announce-fourth-quarter-115500481.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-announce-fourth-quarter-115500481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2503227505","title":"Three Reasons to Avoid THS and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503227505","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503227505?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:06","pubTimestamp":1736845591,"startTime":"0","endTime":"0","summary":"Over the past six months, TreeHouse Foods’s shares  have posted a disappointing 11.6% loss, well below the S&P 500’s 4.2% gain. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in TreeHouse Foods, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we're cautious about TreeHouse Foods. Here are three reasons why THS doesn't excite us and a stock we'd rather own.Whether it be packaged crackers, broths, or beverages, Treehouse Foods  produces a wide range of private-label foods for grocery and food service customers.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, TreeHouse Foods struggled to consistently increase demand as its $3.37 billion of sales for the trailing 12 month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-ths-one-090631942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2501718056","title":"Tharisa (THS) Gets a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718056?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:27","pubTimestamp":1736317665,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Richard Hatch maintained a Buy rating on Tharisa (THS – Research Report) yesterday and set a price target of p140.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tharisa-ths-gets-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tharisa-ths-gets-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2501541402","title":"Forget TreeHouse Foods, Invest in These 4 Top Consumer Staples Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173920,"startTime":"0","endTime":"0","summary":"The consumer staples sector, known for its resilience, often acts as a safe haven during market volatility. However, not all stocks in this sector perform at the same level. TreeHouse Foods, Inc. THS, a key player in the private-label food and beverage space, occupies a strategic position within this resilient sector. However, despite its focus on value-driven offerings and adaptability to evolving consumer preferences, the company faces its own set of challenges in an increasingly competitive landscape.What’s Weighing Down TreeHouse Foods’ Performance?Despite facing several challenges, TreeHouse Foods is making strategic moves aimed at delivering long-term results. By leveraging its supply chain efficiencies, refining its product portfolio, and focusing on high-growth categories, the company is building a strong foundation for sustainable growth. With initiatives like the TreeHouse Management Operating System, TreeHouse Foods is enhancing operational performance and driving margin imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-treehouse-foods-invest-4-143200091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","THS","TSN","BK4102","LU0029874061.USD","LU1941712264.USD","BK4588","LU0128526141.USD","SPLS","LU0053671581.USD","LU1699723380.USD","PPC","UNFI","BK4585","LU1941712348.USD","LU0266013472.USD","BK4212","BK4533","BK4504"],"gpt_icon":0},{"id":"2500108891","title":"Why THS' Harris Tea Acquisition Could Strengthen its Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2500108891","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500108891?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:17","pubTimestamp":1735910220,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has concluded the previously announced  acquisition of Harris Tea for nearly $205 million, marking a strategic move to enhance its position in the private-label tea market. The acquisition was funded with cash on hand and is expected to be accretive to revenues and profitability beginning in 2025.The acquisition of Harris Tea strategically leverages TreeHouse Foods' balance sheet strength, adding a fast-growing, high-margin business that enhances its leadership in the private-label tea sector. With Harris Tea’s expertise in tea sourcing, blending and packing, along with its established scale, industry knowledge and strong customer relationships, this acquisition aligns perfectly with TreeHouse Foods' long-term growth strategy.As the transaction closes, TreeHouse Foods remains committed to its fiscal 2024 guidance, highlighting the expectation of continued improvement in volume growth and profit margins in fourth-quarter fiscal 2024.What’s More to Know About Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ths-harris-tea-acquisition-131700262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0029874061.USD","LU0266013472.USD","LU0128526141.USD","LU1989763427.SGD","INGR","LU1941712348.USD","BK4102","THS","BK4189","LU1941712264.USD","LU1989763690.USD","FRPT","UNFI","LU0053671581.USD","LU2380233275.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2500855331","title":"TreeHouse sees $205M acquisition of Harris Tea accretive, backs prior FY24 view","url":"https://stock-news.laohu8.com/highlight/detail?id=2500855331","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500855331?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:50","pubTimestamp":1735858211,"startTime":"0","endTime":"0","summary":"TreeHouse (THS) Foods announced that it has completed its acquisition of Harris Tea for approximately $205M. “The acquisition of Harris Tea is a go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treehouse-sees-205m-acquisition-of-harris-tea-accretive-backs-prior-fy24-view?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treehouse-sees-205m-acquisition-of-harris-tea-accretive-backs-prior-fy24-view?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2500976900","title":"TreeHouse Foods Closes $205 Million Acquisition of Harris Tea","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976900","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976900?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:05","pubTimestamp":1735855539,"startTime":"0","endTime":"0","summary":"TreeHouse Foods  said late Thursday it completed its acquisition of Harris Tea for about $205 million.The transaction was funded primarily with cash on hand, according to TreeHouse. It expects the acquisition to be accretive to revenue and profitability in 2025.The company reiterated its 2024 outlook, including for \"sequential improvement in volume growth and profit margin in the fourth quarter.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2500892341","title":"TreeHouse Foods Completes Acquisition of Harris Tea","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892341","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892341?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:20","pubTimestamp":1735852800,"startTime":"0","endTime":"0","summary":"OAK BROOK, Ill., Jan. 2, 2025 /PRNewswire/ -- TreeHouse Foods, Inc.  announced that it has completed its acquisition of Harris Tea for approximately $205 million.\"The acquisition of Harris Tea is a good use of our balance sheet strength, bringing a fast-growing, margin-accretive business into TreeHouse Foods, and giving us an immediate leadership position in private label tea,\" said TreeHouse Foods Chairman, CEO and President Steve Oakland. \"Harris Tea's capabilities in tea sourcing, blending and packing, as well as its scale, industry expertise, and customer relationships, fit our strategy well.\". TreeHouse Foods funded the acquisition of Harris Tea primarily with cash on hand and expects the acquisition to be accretive to revenue and profitability in 2025. As previously disclosed, the purchase price equals roughly 8.5x trailing-twelve-month adjusted EBITDA, or 6.5x net of synergies and the net present value of future tax benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/treehouse-foods-completes-acquisition-harris-212000635.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-completes-acquisition-harris-212000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2500974532","title":"Can TreeHouse Foods Overcome Operational and Market Disruptions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974532?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828560,"startTime":"0","endTime":"0","summary":"Thanks to softer consumer demand and a voluntary recall of frozen griddle products, TreeHouse Foods recently lowered its fiscal 2024 adjusted net sales and adjusted EBITDA guidance. Management expects full-year adjusted net sales of $3.37-$3.4 billion, which indicates a decline of 2% to 1% from the reported level in 2023. This forecast is revised from the previous guidance of $3.43-$3.5 billion, implying a flat to a 2% increase. Adjusted net sales for the fiscal fourth quarter are projected between $900 million and $930 million, indicating a decline of 2% to 1% year over year.The company revised its fiscal 2024 adjusted EBITDA guidance downward in the range of $335-$345 million compared with $360-$380 million projected earlier. This revision implies weakening consumption trends and a softer mix, leading to supply chain deleverage, along with the anticipated impact of the voluntary griddle recall.The company is working on improving its operations through the TreeHouse management operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-overcome-operational-market-143600425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","LU0266013472.USD","LU0029874061.USD","LU0077335932.USD","LU1989763427.SGD","THS","UNFI","LU2380233275.USD","LU1941712348.USD","LU0128526141.USD","INGR","LU1989763690.USD","BK4212","BK4189","LU1941712264.USD","BK4102","LU0053671581.USD"],"gpt_icon":0},{"id":"2500804921","title":"Press Release: The Humphreys Group Announces Strategic Partnership with Treehouse Wealth Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500804921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500804921?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:57","pubTimestamp":1735826220,"startTime":"0","endTime":"0","summary":"Bay Area wealth management firms join forces to provide expanded financial services. SAN FRANCISCO, Jan. 2, 2025 /PRNewswire/ -- The Humphreys Group, a B-Corporation and boutique wealth management firm recognized for its dedication to advancing women's economic empowerment, is proud to announce a strategic merger with Treehouse Wealth Advisors, based in Walnut Creek, CA.\"After extensive due diligence and thoughtful reflection on our clients' futures, I am confident this new partnership represents the best path forward,\" said Diane Bourdo, CFP , President of The Humphreys Group. \"Treehouse Wealth Advisors shares our values, philosophy, and a deep commitment to individualized, high-touch financial planning. Together, we will enhance the services our clients depend on while providing continuity for years to come.\". Treehouse Wealth Advisors, led by female founder Julie Meissner, is known for its reimagined appr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","THS","BK4232","BK4212","BK4022"],"gpt_icon":0},{"id":"2500298232","title":"Shelf-Stable Food Stocks Q3 Teardown: Hormel Foods (NYSE:HRL) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2500298232","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500298232?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:02","pubTimestamp":1735722149,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how shelf-stable food stocks fared in Q3, starting with Hormel Foods .As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 20 shelf-stable food stocks we track reported a mixed Q3. As a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shelf-stable-food-stocks-q3-090229727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","LU1989763690.USD","MNQmain","BK4566",".IXIC","USJW.SI","SMPL","BK4585","PSQ","BK4504","LU2211817866.USD","NQmain","QLD","THS","TQQQ","QID","USAW.SI","BK4532","NYSE","TSYW.SI","LU2065732104.USD","BK4212","LU1989763427.SGD","LU1430594728.SGD","BK4533","JJSF","HRL","SQQQ","LU1585245621.USD","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2494957918","title":"Smucker (SJM) Down 5.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494957918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494957918?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:30","pubTimestamp":1735230621,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Smucker . Shares have lost about 5.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Smucker due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Smucker Q2 Earnings Beat Estimates on Improved Volume/Mix. For fiscal 2025, SJM anticipates comparable net sales to increase by nearly 1-2% compared with the earlier view of 0.5-1.5%. This view also includes a decrease of $100 million contract manufacturing sales associated with the divested pet food brands.Fiscal 2025 net sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smucker-sjm-down-5-5-163021234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","SJM"],"gpt_icon":0},{"id":"2493794139","title":"What Lies Ahead for TreeHouse Foods' Stock After a Tough 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794139?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:02","pubTimestamp":1734976920,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS is facing significant challenges as weak consumer demand and operational disruptions continue to hinder its growth. Over the past three months, the company’s stock has dropped 18.5%, underperforming the industry’s decline of 10.2%. In addition, it has lagged behind the Zacks Consumer Staples sector, which fell 7.8%, and the S&P 500, which posted 3.9% growth during the same period. This decline highlights the difficulties the company is grappling with in the current market environment.Given TreeHouse Foods' ongoing challenges with weak consumer demand and operational disruptions, its outlook remains bleak. The company’s lowered 2024 guidance signals that growth will continue to be hampered in the near term. With a Zacks Rank of 5 , investors should approach THS cautiously, as the company faces a difficult path to recovery. Those holding the stock may consider reassessing t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lies-ahead-treehouse-foods-stock-180200865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0266013472.USD","LU1941712348.USD","LU0128526141.USD","LU1989763690.USD","FRPT","SG9999014039.USD","SG9999014021.USD","INGR","BK4212","BK4189","LU0029874061.USD","LU0077335932.USD","LU2380233275.USD","BK4102","LU0053671581.USD","LU1989763427.SGD","SG9999014005.SGD","LU0154245673.USD","SG9999014013.SGD","USFD","LU1941712264.USD","THS"],"gpt_icon":0},{"id":"2493753165","title":"Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753165?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944554,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of SunOpta  and its peers as we unravel the now-completed Q3 shelf-stable food earnings season.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.While some shelf-stable food stocks have fared somewhat better than others, they have collectively declined. On aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lMEaaEbQHHBNbddPx6ZqrQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bcfba0563cdc487ec217b9e79173798","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lMEaaEbQHHBNbddPx6ZqrQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bcfba0563cdc487ec217b9e79173798"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-sunopta-nasdaq-090234133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","NDAQ",".IXIC","THS","BRBR","STKL"],"gpt_icon":0},{"id":"2493724865","title":"Is TreeHouse Foods, Inc. (THS) the Best Cookies and Crackers Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493724865?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:56","pubTimestamp":1734861361,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cookies and Crackers Stocks to Buy.In this article, we are going to take a look at where TreeHouse Foods, Inc.  stands against the other cookies and crackers stocks.The global cookie and cracker market was valued at $100.2 billion in 2023 and is expected to grow to $122.45 billion by 2030, growing at a compound annual growth rate of 3.7% during the forecast period between 2024 and 2030. Region-wise, North America dominates the market with the United States and Canada as its top markets. With significant markets in the United Kingdom, Germany, and France, Europe follows. Simultaneously, Asia Pacific is depicting rapid growth with significant market expansion in countries such as China and India.In order to compile a list of the 10 best cookies and crackers stocks to buy, we went through stock screeners, relevant ETFs, and media reports to make a list of relevant stocks. Moving on, we shortlisted the top 10","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0tnDniNhK7GUr.bae9.Qxw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d0aa7b1557fa659dc2d39d70924f688f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0tnDniNhK7GUr.bae9.Qxw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d0aa7b1557fa659dc2d39d70924f688f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-inc-ths-best-095601723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"THS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-14","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-12","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1714982400000,"name":null,"time":"Pre-Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THS","date":"2025-06-17","current":152.7625,"percent":0.930195,"low":-561.657425,"twenty":-124.853064,"median":-17.230592,"eighty":56.674115,"high":222.620901,"avg":-25.18462,"sd":135.460431,"marketCap":1038785000},"quantilePoints":[{"date":"2020-06-19","current":-7.450953,"twenty":-8.852962,"median":27.208127,"eighty":47.679592,"marketCap":2721833234},{"date":"2020-06-26","current":-6.533295,"twenty":-8.852962,"median":26.796985,"eighty":47.679592,"marketCap":2386612636},{"date":"2020-07-02","current":-6.66152,"twenty":-8.852962,"median":-5.429208,"eighty":47.679592,"marketCap":2433453225},{"date":"2020-07-10","current":-6.775841,"twenty":-8.852962,"median":-5.892876,"eighty":47.679592,"marketCap":2475214713},{"date":"2020-07-17","current":-6.65843,"twenty":-8.852962,"median":-5.977817,"eighty":47.679592,"marketCap":2432324536},{"date":"2020-07-24","current":-6.748033,"twenty":-8.852962,"median":-6.17332,"eighty":47.679592,"marketCap":2465056513},{"date":"2020-07-31","current":-6.769661,"twenty":-8.852962,"median":-6.316648,"eighty":47.679592,"marketCap":2472957336},{"date":"2020-08-07","current":-12.51687,"twenty":-8.887281,"median":-6.425852,"eighty":47.679592,"marketCap":2440789703},{"date":"2020-08-14","current":-12.589239,"twenty":-8.949354,"median":-6.496026,"eighty":47.679592,"marketCap":2454901667},{"date":"2020-08-21","current":-12.453061,"twenty":-8.992273,"median":-6.548452,"eighty":47.679592,"marketCap":2428346919},{"date":"2020-08-28","current":-12.479613,"twenty":-9.076697,"median":-6.616268,"eighty":47.679592,"marketCap":2433524471},{"date":"2020-09-04","current":-12.407175,"twenty":-9.128799,"median":-6.654622,"eighty":47.679592,"marketCap":2419399068},{"date":"2020-09-11","current":-11.726258,"twenty":-9.142753,"median":-6.671463,"eighty":47.679592,"marketCap":2286620278},{"date":"2020-09-18","current":-11.375658,"twenty":-9.179502,"median":-6.684979,"eighty":47.679592,"marketCap":2218253326},{"date":"2020-09-25","current":-11.514739,"twenty":-9.323664,"median":-6.725431,"eighty":47.679592,"marketCap":2245374100},{"date":"2020-10-02","current":-12.033395,"twenty":-9.450446,"median":-6.751259,"eighty":47.679592,"marketCap":2346511987},{"date":"2020-10-09","current":-11.677,"twenty":-10.348658,"median":-6.773869,"eighty":47.679592,"marketCap":2277015003},{"date":"2020-10-16","current":-11.662512,"twenty":-10.734806,"median":-6.806739,"eighty":47.679592,"marketCap":2274189923},{"date":"2020-10-23","current":-12.213041,"twenty":-10.890767,"median":-6.828639,"eighty":47.679592,"marketCap":2381542987},{"date":"2020-10-30","current":-11.253962,"twenty":-10.983106,"median":-6.857183,"eighty":47.679592,"marketCap":2194522648},{"date":"2020-11-06","current":-402.212755,"twenty":-11.0644,"median":-6.877879,"eighty":47.679592,"marketCap":2051285049},{"date":"2020-11-13","current":-432.018603,"twenty":-11.247008,"median":-6.89962,"eighty":47.679592,"marketCap":2203294877},{"date":"2020-11-20","current":-430.46737,"twenty":-11.40869,"median":-6.921302,"eighty":47.679592,"marketCap":2195383585},{"date":"2020-11-27","current":-443.431252,"twenty":-11.535601,"median":-6.964288,"eighty":47.679592,"marketCap":2261499384},{"date":"2020-12-04","current":-460.938033,"twenty":-11.655558,"median":-6.997652,"eighty":47.679592,"marketCap":2350783968},{"date":"2020-12-11","current":-480.55006,"twenty":-11.682216,"median":-7.039798,"eighty":47.679592,"marketCap":2450805305},{"date":"2020-12-18","current":-465.813339,"twenty":-11.766244,"median":-7.064938,"eighty":47.679592,"marketCap":2375648029},{"date":"2020-12-24","current":-473.237101,"twenty":-11.883883,"median":-7.077797,"eighty":47.679592,"marketCap":2413509213},{"date":"2020-12-31","current":-470.799447,"twenty":-11.934879,"median":-7.118055,"eighty":47.679592,"marketCap":2401077182},{"date":"2021-01-08","current":-444.206869,"twenty":-12.174214,"median":-7.137211,"eighty":47.679592,"marketCap":2265455030},{"date":"2021-01-15","current":-435.121071,"twenty":-12.351072,"median":-7.18213,"eighty":47.679592,"marketCap":2219117462},{"date":"2021-01-22","current":-448.971372,"twenty":-12.444948,"median":-7.229838,"eighty":47.679592,"marketCap":2289753999},{"date":"2021-01-29","current":-467.918585,"twenty":-12.520307,"median":-7.321078,"eighty":47.620262,"marketCap":2386384782},{"date":"2021-02-05","current":-454.733098,"twenty":-12.649987,"median":-7.432958,"eighty":47.565976,"marketCap":2319138799},{"date":"2021-02-12","current":200.239219,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2763301221},{"date":"2021-02-19","current":200.522729,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2767213662},{"date":"2021-02-26","current":202.588304,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2795718590},{"date":"2021-03-05","current":215.427266,"twenty":-12.819247,"median":-7.479943,"eighty":47.502029,"marketCap":2972896277},{"date":"2021-03-12","current":213.442695,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2945509190},{"date":"2021-03-19","current":218.464876,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":3014815289},{"date":"2021-03-26","current":220.270698,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":3039735639},{"date":"2021-04-01","current":216.785916,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":2991645635},{"date":"2021-04-09","current":206.453129,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2849053179},{"date":"2021-04-16","current":207.466147,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2863032832},{"date":"2021-04-23","current":200.212936,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2762938520},{"date":"2021-04-30","current":192.878684,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2661725836},{"date":"2021-05-07","current":58.504094,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2720440376},{"date":"2021-05-14","current":61.528425,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2861071779},{"date":"2021-05-21","current":61.613059,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2865007228},{"date":"2021-05-28","current":58.892702,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2738510637},{"date":"2021-06-04","current":60.234745,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2800915622},{"date":"2021-06-11","current":59.279597,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2756501264},{"date":"2021-06-18","current":56.317431,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2618760532},{"date":"2021-06-25","current":55.374374,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2574908380},{"date":"2021-07-02","current":54.975388,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2556355547},{"date":"2021-07-09","current":56.208617,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2613700668},{"date":"2021-07-16","current":55.241379,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2568724102},{"date":"2021-07-23","current":55.144655,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2564226446},{"date":"2021-07-30","current":53.681707,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2496199390},{"date":"2021-08-06","current":39.3844,"twenty":-12.808769,"median":-7.465448,"eighty":47.46597,"marketCap":2221280133},{"date":"2021-08-13","current":37.931245,"twenty":-12.808769,"median":-7.465448,"eighty":47.379231,"marketCap":2139322232},{"date":"2021-08-20","current":35.727319,"twenty":-12.808769,"median":-7.465448,"eighty":47.30618,"marketCap":2015020810},{"date":"2021-08-27","current":35.18375,"twenty":-12.808769,"median":-7.465448,"eighty":47.182503,"marketCap":1984363508},{"date":"2021-09-03","current":37.644636,"twenty":-12.798292,"median":-7.450953,"eighty":47.122668,"marketCap":2123157473},{"date":"2021-09-10","current":38.474814,"twenty":-12.798292,"median":-7.450953,"eighty":47.039863,"marketCap":2169979533},{"date":"2021-09-17","current":38.128907,"twenty":-12.798292,"median":-7.450953,"eighty":46.96548,"marketCap":2150470341},{"date":"2021-09-24","current":38.968968,"twenty":-12.798292,"median":-7.450953,"eighty":46.753336,"marketCap":2197849807},{"date":"2021-10-01","current":39.156747,"twenty":-12.798292,"median":-7.450953,"eighty":46.583738,"marketCap":2208440511},{"date":"2021-10-08","current":38.860254,"twenty":-12.798292,"median":-7.450953,"eighty":46.49111,"marketCap":2191718347},{"date":"2021-10-15","current":39.117214,"twenty":-12.798292,"median":-7.450953,"eighty":46.403109,"marketCap":2206210889},{"date":"2021-10-22","current":38.148673,"twenty":-12.798292,"median":-7.450953,"eighty":46.292802,"marketCap":2151585152},{"date":"2021-10-29","current":35.717436,"twenty":-12.798292,"median":-7.450953,"eighty":45.666959,"marketCap":2014463404},{"date":"2021-11-05","current":35.519775,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2003315295},{"date":"2021-11-12","current":39.672322,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2023288400},{"date":"2021-11-19","current":40.952074,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2088555768},{"date":"2021-11-26","current":42.089631,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2146571206},{"date":"2021-12-03","current":41.31303,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2106964512},{"date":"2021-12-10","current":43.44595,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2215743459},{"date":"2021-12-17","current":45.031968,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2296630367},{"date":"2021-12-23","current":43.238127,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2205144484},{"date":"2021-12-31","current":44.331933,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2260928559},{"date":"2022-01-07","current":48.149313,"twenty":-12.787814,"median":-7.446131,"eighty":46.038244,"marketCap":2455614981},{"date":"2022-01-14","current":47.77742,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2436648396},{"date":"2022-01-21","current":44.452251,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2267064808},{"date":"2022-01-28","current":43.861596,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2236941407},{"date":"2022-02-04","current":39.486375,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2013805107},{"date":"2022-02-11","current":38.589454,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":1968062166},{"date":"2022-02-18","current":-180.642468,"twenty":-13.22323,"median":-7.516459,"eighty":46.303045,"marketCap":2258030853},{"date":"2022-02-25","current":-178.946295,"twenty":-13.41806,"median":-7.5352,"eighty":46.303045,"marketCap":2236828686},{"date":"2022-03-04","current":-161.091838,"twenty":-13.701205,"median":-7.544293,"eighty":46.303045,"marketCap":2013647974},{"date":"2022-03-11","current":-146.049458,"twenty":-13.96508,"median":-7.566412,"eighty":46.303045,"marketCap":1825618224},{"date":"2022-03-18","current":-148.68299,"twenty":-14.093539,"median":-7.601081,"eighty":46.303045,"marketCap":1858537379},{"date":"2022-03-25","current":-139.443309,"twenty":-14.241267,"median":-7.631061,"eighty":46.303045,"marketCap":1743041360},{"date":"2022-04-01","current":-149.620349,"twenty":-14.376684,"median":-7.641325,"eighty":46.303045,"marketCap":1870254366},{"date":"2022-04-08","current":-149.129352,"twenty":-14.566161,"median":-7.663979,"eighty":46.303045,"marketCap":1864116896},{"date":"2022-04-14","current":-150.513072,"twenty":-14.655547,"median":-7.68538,"eighty":46.303045,"marketCap":1881413402},{"date":"2022-04-22","current":-152.660586,"twenty":-14.765807,"median":-7.709513,"eighty":46.303045,"marketCap":1908257321},{"date":"2022-04-29","current":-141.103534,"twenty":-14.82736,"median":-7.735936,"eighty":46.303045,"marketCap":1763794179},{"date":"2022-05-06","current":-136.803236,"twenty":-14.922099,"median":-7.757106,"eighty":46.271943,"marketCap":1710040451},{"date":"2022-05-13","current":-127.829789,"twenty":-15.304264,"median":-7.771958,"eighty":45.890721,"marketCap":2173106415},{"date":"2022-05-20","current":-120.934477,"twenty":-15.632369,"median":-7.785638,"eighty":44.616322,"marketCap":2055886106},{"date":"2022-05-27","current":-136.389046,"twenty":-51.196413,"median":-7.796782,"eighty":44.049731,"marketCap":2318613786},{"date":"2022-06-03","current":-131.973455,"twenty":-51.524261,"median":-7.811514,"eighty":43.758779,"marketCap":2243548734},{"date":"2022-06-10","current":-128.480525,"twenty":-51.879365,"median":-7.833955,"eighty":43.338758,"marketCap":2184168918},{"date":"2022-06-17","current":-128.579381,"twenty":-52.128349,"median":-7.852344,"eighty":42.745914,"marketCap":2185849478},{"date":"2022-06-24","current":-133.785825,"twenty":-52.296728,"median":-7.860346,"eighty":42.384959,"marketCap":2274359017},{"date":"2022-07-01","current":-141.59549,"twenty":-52.674512,"median":-7.884085,"eighty":41.984626,"marketCap":2407123324},{"date":"2022-07-08","current":-138.036655,"twenty":-52.84093,"median":-7.895316,"eighty":41.383034,"marketCap":2346623133},{"date":"2022-07-15","current":-146.373555,"twenty":-53.096361,"median":-7.916147,"eighty":40.856728,"marketCap":2488350431},{"date":"2022-07-22","current":-145.516798,"twenty":-53.516421,"median":-7.923666,"eighty":39.999268,"marketCap":2473785571},{"date":"2022-07-29","current":-143.078337,"twenty":-53.72953,"median":-7.949949,"eighty":39.525503,"marketCap":2432331736},{"date":"2022-08-05","current":-140.639877,"twenty":-54.077809,"median":-7.976212,"eighty":39.348615,"marketCap":2390877902},{"date":"2022-08-12","current":-48.658574,"twenty":-54.077809,"median":-7.985658,"eighty":39.150817,"marketCap":2666489882},{"date":"2022-08-19","current":-50.980343,"twenty":-54.077809,"median":-8.016379,"eighty":39.074003,"marketCap":2793722812},{"date":"2022-08-26","current":-48.014586,"twenty":-54.077809,"median":-8.033373,"eighty":38.929436,"marketCap":2631199318},{"date":"2022-09-02","current":-46.521481,"twenty":-54.077809,"median":-8.056939,"eighty":38.711976,"marketCap":2549377146},{"date":"2022-09-09","current":-45.23291,"twenty":-54.077809,"median":-8.074774,"eighty":38.549926,"marketCap":2478763490},{"date":"2022-09-16","current":-45.355631,"twenty":-54.077809,"median":-8.084899,"eighty":38.322615,"marketCap":2485488600},{"date":"2022-09-23","current":-44.32273,"twenty":-54.077809,"median":-8.121602,"eighty":38.093328,"marketCap":2428885590},{"date":"2022-09-30","current":-43.381869,"twenty":-54.077809,"median":-8.147107,"eighty":37.939151,"marketCap":2377326413},{"date":"2022-10-07","current":-46.726016,"twenty":-54.077809,"median":-8.160837,"eighty":37.443021,"marketCap":2560585662},{"date":"2022-10-14","current":-47.738464,"twenty":-54.077809,"median":-8.201338,"eighty":36.575287,"marketCap":2616067821},{"date":"2022-10-21","current":-48.955447,"twenty":-54.077809,"median":-8.243526,"eighty":35.735225,"marketCap":2682758496},{"date":"2022-10-28","current":-51.726896,"twenty":-54.077809,"median":-8.2967,"eighty":35.490125,"marketCap":2834633898},{"date":"2022-11-04","current":-49.671319,"twenty":-54.077809,"median":-8.341402,"eighty":34.993995,"marketCap":2721988304},{"date":"2022-11-11","current":-17.503625,"twenty":-54.077809,"median":-8.366715,"eighty":34.993995,"marketCap":2660551048},{"date":"2022-11-18","current":-17.341281,"twenty":-54.077809,"median":-8.406046,"eighty":34.993995,"marketCap":2635874774},{"date":"2022-11-25","current":-18.038622,"twenty":-54.077809,"median":-8.43029,"eighty":34.993995,"marketCap":2741870589},{"date":"2022-12-02","current":-18.440792,"twenty":-54.077809,"median":-8.459382,"eighty":34.993995,"marketCap":2803000451},{"date":"2022-12-09","current":-16.732492,"twenty":-54.077809,"median":-8.485242,"eighty":34.993995,"marketCap":2543338744},{"date":"2022-12-16","current":-16.939111,"twenty":-54.077809,"median":-8.536961,"eighty":34.993995,"marketCap":2574744912},{"date":"2022-12-23","current":-17.581108,"twenty":-54.077809,"median":-8.570152,"eighty":34.993995,"marketCap":2672328361},{"date":"2022-12-30","current":-18.219414,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2769350985},{"date":"2023-01-06","current":-18.817135,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2860204542},{"date":"2023-01-13","current":-18.296897,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2781128298},{"date":"2023-01-20","current":-17.230592,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2619050041},{"date":"2023-01-27","current":-17.603245,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2675693307},{"date":"2023-02-03","current":-17.470419,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2655503628},{"date":"2023-02-10","current":-17.832003,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2710464421},{"date":"2023-02-17","current":-18.719383,"twenty":-54.077809,"median":-8.606342,"eighty":34.993995,"marketCap":2738645683},{"date":"2023-02-24","current":-18.727053,"twenty":-54.077809,"median":-8.633936,"eighty":34.993995,"marketCap":2739767849},{"date":"2023-03-03","current":-19.003184,"twenty":-54.077809,"median":-8.656968,"eighty":34.993995,"marketCap":2780165819},{"date":"2023-03-10","current":-17.971528,"twenty":-54.077809,"median":-8.701818,"eighty":34.993995,"marketCap":2629234516},{"date":"2023-03-17","current":-17.507474,"twenty":-54.077809,"median":-8.780433,"eighty":34.993995,"marketCap":2561343484},{"date":"2023-03-24","current":-18.738558,"twenty":-54.077809,"median":-8.859873,"eighty":34.993995,"marketCap":2741451098},{"date":"2023-03-31","current":-19.340677,"twenty":-54.067995,"median":-8.922179,"eighty":34.930744,"marketCap":2829541115},{"date":"2023-04-06","current":-19.823907,"twenty":-54.067995,"median":-8.97844,"eighty":34.930744,"marketCap":2900237561},{"date":"2023-04-14","current":-19.808566,"twenty":-54.077809,"median":-9.032772,"eighty":34.993995,"marketCap":2897993230},{"date":"2023-04-21","current":-20.138389,"twenty":-54.077809,"median":-9.099098,"eighty":34.993995,"marketCap":2946246360},{"date":"2023-04-28","current":-20.253444,"twenty":-54.077809,"median":-9.141807,"eighty":34.993995,"marketCap":2963078847},{"date":"2023-05-05","current":-20.606278,"twenty":-54.077809,"median":-9.181786,"eighty":34.993995,"marketCap":3014698475},{"date":"2023-05-12","current":-23.149978,"twenty":-54.077809,"median":-9.339627,"eighty":34.993995,"marketCap":2965512143},{"date":"2023-05-19","current":-22.472975,"twenty":-54.077809,"median":-11.24527,"eighty":34.993995,"marketCap":2878788089},{"date":"2023-05-26","current":-21.35636,"twenty":-54.077809,"median":-11.375658,"eighty":34.993995,"marketCap":2735749714},{"date":"2023-06-02","current":-20.617812,"twenty":-54.077809,"median":-11.514739,"eighty":34.993995,"marketCap":2641141654},{"date":"2023-06-09","current":-21.532205,"twenty":-54.077809,"median":-11.645127,"eighty":34.993995,"marketCap":2758275442},{"date":"2023-06-16","current":-22.991717,"twenty":-54.077809,"median":-11.677,"eighty":34.993995,"marketCap":2945238988},{"date":"2023-06-23","current":-23.163166,"twenty":-54.087624,"median":-11.737848,"eighty":35.057247,"marketCap":2967201573},{"date":"2023-06-30","current":-22.424618,"twenty":-54.097438,"median":-11.850851,"eighty":35.120498,"marketCap":2872593514},{"date":"2023-07-07","current":-21.804764,"twenty":-54.097438,"median":-11.934879,"eighty":35.120498,"marketCap":2793190321},{"date":"2023-07-14","current":-22.327903,"twenty":-54.097438,"median":-12.129013,"eighty":35.120498,"marketCap":2860204363},{"date":"2023-07-21","current":-22.969737,"twenty":-54.097438,"median":-12.337165,"eighty":35.120498,"marketCap":2942423272},{"date":"2023-07-28","current":-22.719158,"twenty":-54.097438,"median":-12.453061,"eighty":35.120498,"marketCap":2910324109},{"date":"2023-08-04","current":-22.842249,"twenty":-54.097438,"median":-12.522599,"eighty":35.120498,"marketCap":2926092119},{"date":"2023-08-11","current":-33.969182,"twenty":-54.097438,"median":-12.665054,"eighty":35.120498,"marketCap":2561276345},{"date":"2023-08-18","current":-34.746817,"twenty":-54.097438,"median":-13.089419,"eighty":35.120498,"marketCap":2619910010},{"date":"2023-08-25","current":-33.296229,"twenty":-54.097438,"median":-13.399862,"eighty":35.120498,"marketCap":2510535673},{"date":"2023-09-01","current":-34.784203,"twenty":-54.097438,"median":-13.694246,"eighty":35.120498,"marketCap":2622728936},{"date":"2023-09-08","current":-33.124252,"twenty":-54.097438,"median":-13.913697,"eighty":35.120498,"marketCap":2497568613},{"date":"2023-09-15","current":-35.756247,"twenty":-54.097438,"median":-14.004689,"eighty":35.120498,"marketCap":2696021017},{"date":"2023-09-22","current":-34.44025,"twenty":-54.097438,"median":-14.226815,"eighty":35.120498,"marketCap":2596794815},{"date":"2023-09-29","current":-32.660662,"twenty":-54.097438,"median":-14.296397,"eighty":35.120498,"marketCap":2462613928},{"date":"2023-10-06","current":-31.254938,"twenty":-54.097438,"median":-14.459647,"eighty":35.120498,"marketCap":2356622303},{"date":"2023-10-13","current":-28.996806,"twenty":-54.097438,"median":-14.617544,"eighty":35.120498,"marketCap":2186359160},{"date":"2023-10-20","current":-30.327758,"twenty":-54.097438,"median":-14.746003,"eighty":35.120498,"marketCap":2286712933},{"date":"2023-10-27","current":-31.165211,"twenty":-54.142585,"median":-14.791499,"eighty":35.20747,"marketCap":2349856880},{"date":"2023-11-03","current":-31.546551,"twenty":-54.142585,"median":-14.853052,"eighty":35.20747,"marketCap":2378609927},{"date":"2023-11-10","current":99.41545,"twenty":-54.142585,"median":-14.853052,"eighty":35.634418,"marketCap":2207023000},{"date":"2023-11-17","current":100.212568,"twenty":-54.142585,"median":-14.853052,"eighty":36.055437,"marketCap":2224719000},{"date":"2023-11-24","current":102.753378,"twenty":-54.142585,"median":-14.853052,"eighty":36.782832,"marketCap":2281125000},{"date":"2023-12-01","current":101.408243,"twenty":-54.142585,"median":-14.853052,"eighty":37.76521,"marketCap":2251263000},{"date":"2023-12-08","current":104.521982,"twenty":-54.124919,"median":-14.839671,"eighty":38.00438,"marketCap":2320388000},{"date":"2023-12-15","current":105.518378,"twenty":-54.124919,"median":-14.839671,"eighty":38.152626,"marketCap":2342508000},{"date":"2023-12-22","current":100.411847,"twenty":-54.124919,"median":-14.839671,"eighty":38.466908,"marketCap":2229143000},{"date":"2023-12-29","current":103.077207,"twenty":-54.142585,"median":-14.853052,"eighty":38.549926,"marketCap":2288314000},{"date":"2024-01-05","current":102.006081,"twenty":-54.160251,"median":-14.866433,"eighty":38.645197,"marketCap":2264535000},{"date":"2024-01-12","current":102.504279,"twenty":-54.160251,"median":-14.866433,"eighty":38.889904,"marketCap":2275595000},{"date":"2024-01-19","current":102.20536,"twenty":-54.177917,"median":-14.86911,"eighty":39.021446,"marketCap":2268959000},{"date":"2024-01-26","current":105.244369,"twenty":-54.160251,"median":-14.866433,"eighty":39.129074,"marketCap":2336425000},{"date":"2024-02-02","current":106.863514,"twenty":-54.160251,"median":-14.866433,"eighty":39.241741,"marketCap":2372370000},{"date":"2024-02-09","current":107.361712,"twenty":-54.160251,"median":-14.866433,"eighty":39.465214,"marketCap":2383430000},{"date":"2024-02-16","current":106.464955,"twenty":-54.160251,"median":-14.831642,"eighty":39.695048,"marketCap":2363522000},{"date":"2024-02-23","current":37.350395,"twenty":-54.160251,"median":-14.780794,"eighty":39.695048,"marketCap":1983306000},{"date":"2024-03-01","current":36.464011,"twenty":-54.142585,"median":-14.708536,"eighty":39.687473,"marketCap":1936239000},{"date":"2024-03-08","current":36.514953,"twenty":-54.142585,"median":-14.597473,"eighty":39.687473,"marketCap":1938944000},{"date":"2024-03-15","current":37.520567,"twenty":-54.142585,"median":-14.44359,"eighty":39.687473,"marketCap":1992342100},{"date":"2024-03-22","current":38.960935,"twenty":-54.077809,"median":-14.268297,"eighty":39.687473,"marketCap":2068825630},{"date":"2024-03-28","current":39.721692,"twenty":-53.79616,"median":-14.214772,"eighty":39.714796,"marketCap":2109221861},{"date":"2024-04-05","current":37.875587,"twenty":-53.534087,"median":-13.985955,"eighty":39.717095,"marketCap":2011193674},{"date":"2024-04-12","current":37.591571,"twenty":-52.982513,"median":-13.814677,"eighty":39.717095,"marketCap":1996112415},{"date":"2024-04-19","current":37.155403,"twenty":-52.297462,"median":-13.555083,"eighty":39.717095,"marketCap":1972951909},{"date":"2024-04-26","current":36.414932,"twenty":-51.724158,"median":-13.328941,"eighty":39.714796,"marketCap":1933632911},{"date":"2024-05-03","current":38.169747,"twenty":-51.102457,"median":-12.914076,"eighty":39.714796,"marketCap":2026813550},{"date":"2024-05-10","current":70.969847,"twenty":-50.411736,"median":-12.608313,"eighty":40.562679,"marketCap":1859410000},{"date":"2024-05-17","current":71.110382,"twenty":-49.572747,"median":-12.502588,"eighty":41.192711,"marketCap":1863092000},{"date":"2024-05-24","current":70.488015,"twenty":-49.23566,"median":-12.419977,"eighty":41.855557,"marketCap":1846786000},{"date":"2024-05-31","current":70.849389,"twenty":-48.777323,"median":-12.319781,"eighty":42.282141,"marketCap":1856254000},{"date":"2024-06-07","current":73.118015,"twenty":-48.077969,"median":-12.081204,"eighty":42.516215,"marketCap":1915692000},{"date":"2024-06-14","current":70.929695,"twenty":-47.705738,"median":-11.934879,"eighty":43.216251,"marketCap":1858358000},{"date":"2024-06-21","current":72.65626,"twenty":-47.119009,"median":-11.849403,"eighty":43.426262,"marketCap":1903594000},{"date":"2024-06-28","current":73.158168,"twenty":-46.683064,"median":-11.743643,"eighty":43.732528,"marketCap":1916744000},{"date":"2024-07-05","current":74.222214,"twenty":-45.676752,"median":-11.685693,"eighty":44.016917,"marketCap":1944622000},{"date":"2024-07-12","current":75.326412,"twenty":-45.159277,"median":-11.662512,"eighty":44.500379,"marketCap":1973552000},{"date":"2024-07-15","current":75.246107,"twenty":-45.036556,"median":-11.645127,"eighty":44.660074,"marketCap":1971448000},{"date":"2024-08-02","current":79.000382,"twenty":-43.075066,"median":-11.437955,"eighty":45.031968,"marketCap":2069810000},{"date":"2024-08-09","current":-147.915,"twenty":-44.32273,"median":-11.403185,"eighty":45.830446,"marketCap":2041227000},{"date":"2024-08-16","current":-145.959348,"twenty":-44.905654,"median":-11.403185,"eighty":45.830446,"marketCap":2014239000},{"date":"2024-08-23","current":-150.20913,"twenty":-45.326075,"median":-11.403185,"eighty":45.830446,"marketCap":2072886000},{"date":"2024-08-30","current":-152.428043,"twenty":-46.521481,"median":-11.403185,"eighty":45.830446,"marketCap":2103507000},{"date":"2024-09-06","current":-158.558261,"twenty":-47.043045,"median":-11.403185,"eighty":45.830446,"marketCap":2188104000},{"date":"2024-09-13","current":-156.602609,"twenty":-47.431661,"median":-11.403185,"eighty":45.830446,"marketCap":2161116000},{"date":"2024-09-20","current":-157.43,"twenty":-48.014586,"median":-11.403185,"eighty":45.830446,"marketCap":2172534000},{"date":"2024-09-27","current":-156.452174,"twenty":-48.525683,"median":-11.403185,"eighty":45.830446,"marketCap":2159040000},{"date":"2024-10-04","current":-149.908261,"twenty":-49.190662,"median":-11.403185,"eighty":45.830446,"marketCap":2068734000},{"date":"2024-10-11","current":-153.067391,"twenty":-49.507033,"median":-11.403185,"eighty":45.830446,"marketCap":2112330000},{"date":"2024-10-18","current":-158.671087,"twenty":-50.346285,"median":-11.403185,"eighty":45.830446,"marketCap":2189661000},{"date":"2024-10-25","current":-142.273696,"twenty":-51.062157,"median":-11.403185,"eighty":45.830446,"marketCap":1963377000},{"date":"2024-10-31","current":-137.760652,"twenty":-115.148916,"median":-11.403185,"eighty":45.830446,"marketCap":1901097000},{"date":"2024-11-08","current":-142.725,"twenty":-123.394368,"median":-11.430711,"eighty":45.91795,"marketCap":1969605000},{"date":"2024-11-15","current":-70.120823,"twenty":-124.817391,"median":-11.569792,"eighty":45.91795,"marketCap":1703936000},{"date":"2024-11-22","current":-74.482305,"twenty":-124.817391,"median":-11.662512,"eighty":45.91795,"marketCap":1809920000},{"date":"2024-11-29","current":-72.354239,"twenty":-124.817391,"median":-11.685693,"eighty":45.91795,"marketCap":1758208000},{"date":"2024-12-06","current":-69.994403,"twenty":-124.817391,"median":-11.781311,"eighty":45.91795,"marketCap":1700864000},{"date":"2024-12-13","current":-71.68,"twenty":-124.817391,"median":-11.905904,"eighty":45.91795,"marketCap":1741824000},{"date":"2024-12-20","current":-69.551934,"twenty":-124.817391,"median":-12.001522,"eighty":45.91795,"marketCap":1690112000},{"date":"2024-12-27","current":-74.671934,"twenty":-124.817391,"median":-12.213041,"eighty":45.91795,"marketCap":1814528000},{"date":"2025-01-03","current":-73.428807,"twenty":-124.817391,"median":-12.360344,"eighty":45.91795,"marketCap":1784320000},{"date":"2025-01-10","current":-72.796708,"twenty":-124.835228,"median":-12.466337,"eighty":46.005455,"marketCap":1768960000},{"date":"2025-01-17","current":-73.765926,"twenty":-124.835228,"median":-12.534188,"eighty":46.005455,"marketCap":1792512000},{"date":"2025-01-24","current":-72.143539,"twenty":-124.835228,"median":-12.64622,"eighty":46.005455,"marketCap":1753088000},{"date":"2025-01-31","current":-73.892346,"twenty":-124.835228,"median":-16.723268,"eighty":46.005455,"marketCap":1795584000},{"date":"2025-02-07","current":-71.70107,"twenty":-124.835228,"median":-17.001835,"eighty":46.005455,"marketCap":1742336000},{"date":"2025-02-14","current":-70.078683,"twenty":-124.835228,"median":-17.213989,"eighty":46.005455,"marketCap":1702912000},{"date":"2025-02-21","current":56.936877,"twenty":-124.835228,"median":-17.213989,"eighty":46.554545,"marketCap":1531602000},{"date":"2025-02-28","current":58.224535,"twenty":-124.835228,"median":-17.213989,"eighty":47.59366,"marketCap":1566240000},{"date":"2025-03-07","current":57.235465,"twenty":-124.853064,"median":-17.230592,"eighty":53.657526,"marketCap":1539634000},{"date":"2025-03-14","current":51.972862,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1398070000},{"date":"2025-03-21","current":49.214371,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1323866585},{"date":"2025-03-28","current":51.117999,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1375074166},{"date":"2025-04-04","current":49.289023,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1325874725},{"date":"2025-04-11","current":40.405428,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1086906013},{"date":"2025-04-17","current":40.48008,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1088914153},{"date":"2025-04-25","current":41.599861,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1119036260},{"date":"2025-05-02","current":43.167554,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1161207209},{"date":"2025-05-09","current":163.308088,"twenty":-124.853064,"median":-17.230592,"eighty":54.276559,"marketCap":1110495000},{"date":"2025-05-16","current":169.026471,"twenty":-124.853064,"median":-17.230592,"eighty":54.663454,"marketCap":1149380000},{"date":"2025-05-23","current":166.947059,"twenty":-124.853064,"median":-17.230592,"eighty":55.166418,"marketCap":1135240000},{"date":"2025-05-30","current":167.244118,"twenty":-124.853064,"median":-17.230592,"eighty":55.321176,"marketCap":1137260000},{"date":"2025-06-06","current":162.194118,"twenty":-124.853064,"median":-17.230592,"eighty":56.017587,"marketCap":1102920000},{"date":"2025-06-13","current":161.6,"twenty":-124.853064,"median":-17.230592,"eighty":56.487553,"marketCap":1098880000},{"date":"2025-06-17","current":152.7625,"twenty":-124.853064,"median":-17.230592,"eighty":56.674115,"marketCap":1038785000}],"updateTime":1750288959665}}}