US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanover Insurance

168.03

+1.020.61%

Volume:139.00K

Turnover:23.36M

Market Cap:6.04B

PE:13.98

High:169.46

Open:167.81

Low:167.61

Close:167.01

Loading ...

Overview Company News Filings

Hanover Insurance Q4 Adjusted Combined Ratio 87.5%

THOMSON REUTERS

Hanover Insurance Q4 Premiums Written USD 1,445.1 Million

THOMSON REUTERS

The Hanover Reports Record Fourth Quarter Net Income and Operating Income of $4.59 and $5.32 per Diluted Share, Respectively; Full Year Net Income and Operating Income of $11.70 and $13.34 per Diluted Share, Respectively

US insurance composite edged up 1.1 percent amid rocky week for Wall Street

THG PLC Updates Total Voting Rights for Shareholders

Hanover Insurance Group Inc expected to post earnings of $3.37 a share - Earnings Preview

The Hanover and its Employees Contribute Over $1.5 Million to Nonprofits Across the Country

The Hanover Insurance Group, Inc. to Present at the Bank of America Securities 2025 Financial Services Conference

Frasers Group Holds 4.8% Stake in THG

THG Completes Logistics Unit Spinoff; Posts Lower Revenue

THG Completes Strategic Demerger, Projects Growth in Beauty and Nutrition

THG trading on target after Ingenuity split

The Hanover Recognized by Newsweek and the Human Rights Campaign Foundation

Declining Stock and Decent Financials: Is The Market Wrong About The Hanover Insurance Group, Inc. (NYSE:THG)?

Simply Wall St.

THG PLC Announces Change in Voting Rights

The Hanover price target raised to $176 from $170 at Keefe Bruyette

THG PLC Announces Significant Change in Shareholding Structure

Revenues Tell The Story For The Hanover Insurance Group, Inc. (NYSE:THG)

Simply Wall St.

THG PLC Completes Ingenuity Demerger and Redesignation of Shares

THG PLC Advances Market Position with Listing Category Transfer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","market":"US","secType":"STK","nameCN":"Hanover Insurance","latestPrice":168.03,"timestamp":1750445472892,"preClose":167.01,"halted":0,"volume":138997,"delay":0,"floatShares":35582951,"shares":35916283,"eps":12.022426,"marketStatus":"Trading","change":1.02,"latestTime":"06-20 14:51:18 EDT","open":167.8119,"high":169.455,"low":167.61,"amount":23359930.337959997,"amplitude":0.011047,"askPrice":168.04,"askSize":10,"bidPrice":167.81,"bidSize":111,"shortable":3,"etf":0,"ttmEps":12.022426,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":167.01,"dividendRate":0.02083,"preHourTrading":{"tag":"盘前","latestPrice":166.92,"preClose":167.01,"latestTime":"08:03 EDT","volume":9,"amount":1502.9198999999999,"timestamp":1750420988707},"postHourTrading":{"tag":"盘后","latestPrice":166.92,"preClose":166.92,"latestTime":"16:04 EDT","volume":3381,"amount":564356.52,"timestamp":1750277052496},"volumeRatio":0.705702,"impliedVol":0.2003,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","floatShares":35582951,"roa":"2.44%","roe":"15.74%","lyrEps":11.866295,"volumeRatio":0.705702,"shares":35916283,"dividePrice":3.5,"high":169.455,"amplitude":0.011047,"preClose":167.01,"low":167.61,"week52Low":120.1,"pbRate":"1.98","psRate":"0.96","week52High":178.6799,"institutionHeld":0.8667,"latestPrice":168.03,"committee":0.834711,"eps":12.022426,"divideRate":0.02083,"volume":138997,"delay":0,"ttmEps":12.022426,"open":167.8119,"prevYearClose":154.66,"prevWeekClose":169.63,"prevMonthClose":175.98,"prevQuarterClose":173.95,"fiveDayClose":171.83,"twentyDayClose":166.85,"sixtyDayClose":172.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509491064","title":"Hanover Insurance Q4 Adjusted Combined Ratio 87.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491064?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB9EB4E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU2065732104.USD","THG"],"gpt_icon":0},{"id":"2509096491","title":"Hanover Insurance Q4 Premiums Written USD 1,445.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509096491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509096491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB9EB4E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2509494001","title":"The Hanover Reports Record Fourth Quarter Net Income and Operating Income of $4.59 and $5.32 per Diluted Share, Respectively; Full Year Net Income and Operating Income of $11.70 and $13.34 per Diluted Share, Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494001","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494001?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703400,"startTime":"0","endTime":"0","summary":"Net and operating return on equity of 23.5% and 24.4%, respectively. Combined ratio of 89.2%; combined ratio, excluding catastrophes, of 87.5%. Catastrophe losses of $26.0 million, or 1.7 points of the combined ratio. Renewal price increases of 14.2% in Personal Lines, 11.8% in Core Commercial, and 9.5% in Specialty. Loss and loss adjustment expense  ratio of 56.9%, 6.7 points below the prior-year quarter. Current accident year loss and LAE ratio, excluding catastrophes, of 56.9%, 3.3 points below the prior-year quarter, led by outstanding improvement in Personal Lines. Net investment income of $100.7 million, up 23.4% from the prior-year quarter. On December 2, 2024, the Board of Directors approved an increase of 5.9% to the regular quarterly dividend. Net and operating return on equity of 16.1% and 15.8%, respectively. \"2024 was an exceptional year for our company, as we delivered excellent financial performance, executed well on our strategic priorities, and continued to invest in i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-reports-record-fourth-quarter-211000082.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-reports-record-fourth-quarter-211000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG"],"gpt_icon":0},{"id":"2508412317","title":"US insurance composite edged up 1.1 percent amid rocky week for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601847,"startTime":"0","endTime":"0","summary":"US insurance composite edged up 1.1 percent amid rocky week for Wall StreetBy Carlos PallordetFeb 3 - The North American insurance composite, compiled by investment banks Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU2491050071.SGD","NVDS.UK","EG","SGXZ51526630.SGD","BK4587","LU2213496289.HKD","LU1316542783.SGD","LU1674673428.USD","NVD2.UK","LU0787776722.HKD","SG9999014021.USD","UFCS","LU0127658192.USD","NVIW.SI","LU0861579265.USD","UHAL","2NVD.UK","AJG","LU1721428933.USD","IE0004091025.USD","LU2191332357.HKD","NVD3.UK","LU0109391861.USD","KINS","LU1989772923.USD","NVDY","3NVD.UK","LU1244550494.USD","LU2294711713.HKD","LU0289961442.SGD","SG9999001424.SGD","SIGI","IE00BK4W5M84.HKD","LU1814569148.SGD","RNR","THG","MMC","LU1116320737.USD","LU1244550577.SGD","SNVD.UK","LU1642822529.SGD","NVDD","LU2506951792.HKD","NVDU","LU2054465674.USD","NVDA"],"gpt_icon":1},{"id":"2508719162","title":"THG PLC Updates Total Voting Rights for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2508719162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508719162?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:20","pubTimestamp":1738567211,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has shared an update. THG PLC has announced its total voting rights as of January 31, 2025, in alignment with the FCA’s Disclosur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-updates-total-voting-rights-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-updates-total-voting-rights-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","THGPF","BK4220","TSS","THG","BK4107","BK4122"],"gpt_icon":0},{"id":"2508918332","title":"Hanover Insurance Group Inc  expected to post earnings of $3.37 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918332?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:50","pubTimestamp":1738360206,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group Inc  expected to post earnings of $3.37 a share - Earnings Preview Hanover Insurance Group Inc THG.N, THG is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG"],"gpt_icon":0},{"id":"2507657605","title":"The Hanover and its Employees Contribute Over $1.5 Million to Nonprofits Across the Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657605","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657605?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:30","pubTimestamp":1738179000,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Jan. 29, 2025 /PRNewswire/ --Through its annual giving campaign,The Hanover Insurance Group, Inc. and its employees raised over $1.5 millionfor nonprofit organizations across the country, including United Way, Feeding America, Boys & Girls Clubs of America, American Red Cross and Insurance Industry Charitable Foundation.The Hanover has sponsored an annual employee giving campaign for more than 70 years. 84% of the company's employees took part in the 2024 campaign, benefitting individuals and families in need. The donations, which included a matching contribution from the company's charitable foundation,will be made to nearly 1,900 nonprofits nationwide in 2025.ABOUT THE HANOVERThe Hanover Insurance Group, Inc. is the holding company for several property and casualty insurance companies, which together constitute one of the largest insurance businesses in the United States. The company provides exceptional insurance solutions through a select group of independent agen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-employees-contribute-over-1-193000849.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-employees-contribute-over-1-193000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","BK4107","LU2065732104.USD"],"gpt_icon":0},{"id":"2507352988","title":"The Hanover Insurance Group, Inc. to Present at the Bank of America Securities 2025 Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507352988","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507352988?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:20","pubTimestamp":1738099200,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Jan. 28, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc. today announced John C. Roche, president and chief executive officer, and Jeffrey M. Farber, executive vice president and chief financial officer, are scheduled to participate in a fireside chat at the Bank of America Securities 2025 Financial Services Conference on Tuesday, February 11, 2025, from 8:50 a.m. to 9:30 a.m. Eastern Time. Roche and Farber will also host several one-on-one and group meetings with investors on February 11.The fireside chat will be broadcast live through the company's website at www.hanover.com. A replay of the event will be available on The Hanover's website after the conclusion of the event.About The HanoverThe Hanover Insurance Group, Inc. is the holding company for several property and casualty insurance companies, which together constitute one of the largest insurance businesses in the United States. The company provides exceptional insurance solutions through a select grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-insurance-group-inc-present-212000513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-group-inc-present-212000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0310800965.SGD","LU1718418525.SGD","LU1366192091.USD","IE00BLSP4239.USD","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1880398471.USD","LU1201861249.SGD","LU0306807586.USD","LU2129689431.USD","LU0130103400.USD","LU0106831901.USD","LU0208291251.USD","LU0070302665.USD","LU1880398554.USD","IE00BLSP4452.SGD","LU0149725797.USD","LU0234572021.USD","LU0130102774.USD","LU1162221912.USD","LU1280957306.USD","LU0130518102.USD","BK4559","LU1894683348.USD","BK4585","LU0053666078.USD","LU0256863902.USD","LU2129689605.HKD","BAC","LU0321505868.SGD","BK4534","LU0052756011.USD","BK4553","LU0417517546.SGD","LU2129689514.USD","THG","LU1267930227.SGD","LU1894683264.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0868494617.USD","LU2065732104.USD","LU0170899867.USD","BK4581","BK4588","BK4107","LU0128525689.USD"],"gpt_icon":0},{"id":"2506821592","title":"Frasers Group Holds 4.8% Stake in THG","url":"https://stock-news.laohu8.com/highlight/detail?id=2506821592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506821592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:34","pubTimestamp":1738064040,"startTime":"0","endTime":"0","summary":"British e-commerce retail company THG said that its partner Frasers Group holds a 4.8% stake in the company.The U.K. retailer founded by Mike Ashley owns 63.1 million shares valued at 25.3 million pounds  in the company, based on THG's closing price of 40 pence on Monday.In June last year, Frasers said it would acquire THG's luxury-goods portfolio, including Coggles, for an undisclosed sum as part of a multiyear partnership between the two companies.In line with the agreement, in October THG said that Frasers would invest 10 million pounds in the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","THG","LU2065732104.USD"],"gpt_icon":0},{"id":"2505657068","title":"THG Completes Logistics Unit Spinoff; Posts Lower Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:48","pubTimestamp":1737618480,"startTime":"0","endTime":"0","summary":"THG said it completed a spinoff of its logistics business THG Ingenuity as part of a plan to increase shareholder value, as it reported lower revenue in the fourth quarter.The U.K. e-commerce company--known as The Hut Group--said Thursday that its fourth-quarter revenue fell 7.1% to 565.9 million pounds , weighed down by lower sales in its nutrition division.Its 2024 adjusted earnings before interest, taxes, depreciation and amortization--a company preferred metric that strips out exceptional and other one-off items--is expected to be in line with expectations of 127.8 million pounds, according to a company-compiled consensus.Separately, the company transferred the listing category of all its ordinary shares to the equity shares commercial companies category of the London Stock Exchange's official list. THG said this would enable ordinary shares to be considered for inclusion in the FTSE U.K. index series.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG","NEX.SI"],"gpt_icon":0},{"id":"2505057911","title":"THG Completes Strategic Demerger, Projects Growth in Beauty and Nutrition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505057911","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505057911?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:20","pubTimestamp":1737616813,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has shared an update. THG PLC announced the successful completion of the demerger of THG Ingenuity, which refocuses the company o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-completes-strategic-demerger-projects-growth-in-beauty-and-nutrition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-completes-strategic-demerger-projects-growth-in-beauty-and-nutrition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2505904830","title":"THG trading on target after Ingenuity split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904830","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904830?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:18","pubTimestamp":1737616700,"startTime":"0","endTime":"0","summary":"THG demerged its Ingenuity division earlier this year THG, the company behind fitness supplement brand Myprotein, has reported its first trading update after the group split in two earlier this year. The company told the market this morning that adjusted earnings before interest, tax, deprecation and amortisation  for 2024 are expected to align with consensus expectations. At the beginning of January, THG demerged Ingenuity, its tech and distribution business into a new private entity. City AM is part of the Ingenuity private business. The remaining brands, which sit under the THG Beauty and THG Nutrition divisions, recorded a decline in sales of five per cent in the fourth quarter of 2024.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/THG-I--e1728578549666.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/THG-I--e1728578549666.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/thg-trading-on-target-after-ingenuity-split/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2504285779","title":"The Hanover Recognized by Newsweek and the Human Rights Campaign Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285779","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285779?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:55","pubTimestamp":1737057300,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Jan. 16, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc.  recently has been recognized by Newsweek as one of America's Most Responsible Companies and by the Human Rights Campaign Foundation with a score of 100 on its Corporate Equality Index. These awards mark the fourth consecutive year the company has earned the Newsweek recognition and the seventh consecutive recognition from the Human Rights Campaign Foundation.Companies named to Newsweek's Most Responsible Companies list were commended for their strong commitments to environmental, social and governance practices. The list featured 600 U.S.-based organizations that demonstrated excellence in these areas. The top 2,000 largest publicly traded companies in the U.S. were assessed using quantitative data from more than 30 key performance indicators , including energy usage and charitable donations. Additionally, the analysis included a reputation survey of more than 26,000 U.S. residents that centered on the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-recognized-newsweek-human-rights-195500676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-recognized-newsweek-human-rights-195500676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","CEI","THG","BK4213","BK4107","LU2065732104.USD"],"gpt_icon":0},{"id":"2503681279","title":"Declining Stock and Decent Financials: Is The Market Wrong About The Hanover Insurance Group, Inc. (NYSE:THG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681279?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:53","pubTimestamp":1736884384,"startTime":"0","endTime":"0","summary":"With its stock down 2.8% over the past month, it is easy to disregard Hanover Insurance Group . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Particularly, we will be paying attention to Hanover Insurance Group's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for Hanover Insurance Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hanover Insurance Group is:. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-195304439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU2065732104.USD","THG","NYSE"],"gpt_icon":0},{"id":"2503261325","title":"THG PLC Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2503261325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503261325?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:15","pubTimestamp":1736752513,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has issued an update. THG PLC, a UK-based company, has announced a change in the breakdown of its voting rights, with Mr. Brian G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG","BK4107","BK4122","LU2065732104.USD","BK4220","THGPF"],"gpt_icon":0},{"id":"2502589989","title":"The Hanover price target raised to $176 from $170 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589989?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:07","pubTimestamp":1736525240,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on The Hanover (THG) to $176 from $170 and keeps a Market Perform rating on the shares as part of a Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-price-target-raised-to-176-from-170-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-price-target-raised-to-176-from-170-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","LU2065732104.USD","THG"],"gpt_icon":0},{"id":"2502048136","title":"THG PLC Announces Significant Change in Shareholding Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048136","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048136?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:32","pubTimestamp":1736433139,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has issued an announcement. THG PLC has reported a notification of a major change in the breakdown of voting rights, as VG Corpor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-announces-significant-change-in-shareholding-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-announces-significant-change-in-shareholding-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","THGPF","LU2065732104.USD","BK4122","THG","BK4220"],"gpt_icon":0},{"id":"2501120414","title":"Revenues Tell The Story For The Hanover Insurance Group, Inc. (NYSE:THG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120414?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:03","pubTimestamp":1736247836,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that The Hanover Insurance Group, Inc.'s ( NYSE:THG ) price-to-sales (or \"P/S\") ratio of 0.9x...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-thg/hanover-insurance-group/news/revenues-tell-the-story-for-the-hanover-insurance-group-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","THG"],"gpt_icon":0},{"id":"2501222961","title":"THG PLC Completes Ingenuity Demerger and Redesignation of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222961","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222961?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238738,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has provided an announcement. THG PLC announced the completion of the demerger of Ingenuity, which led to the redesignation of sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-completes-ingenuity-demerger-and-redesignation-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-completes-ingenuity-demerger-and-redesignation-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG","BK4107","THGPF","BK4220","BK4122","LU2065732104.USD"],"gpt_icon":0},{"id":"2501288175","title":"THG PLC Advances Market Position with Listing Category Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288175?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:12","pubTimestamp":1736154735,"startTime":"0","endTime":"0","summary":"An update from THG ( ($GB:THG) ) is now available. THG PLC has announced a significant update regarding its listing category, with approval from th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thg-plc-advances-market-position-with-listing-category-transfer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thg-plc-advances-market-position-with-listing-category-transfer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THGPF","THG","BK4220","LU2065732104.USD","BK4122","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"THG","amount":0.9,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-04-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.9,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"THG","amount":0.9,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"THG","fiscalQuarterEnding":"2024/12","expectedEps":3.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.32},{"date":"2024-12-13","symbol":"THG","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.41,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.46,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THG","date":"2025-06-18","current":13.699274,"percent":0.542034,"low":-4805.574086,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"high":138.598494,"avg":-210.328542,"sd":990.816851,"marketCap":6009871634},"quantilePoints":[{"date":"2020-06-26","current":13.865562,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3642483007},{"date":"2020-07-02","current":14.277797,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3750777150},{"date":"2020-07-10","current":13.832293,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3633743480},{"date":"2020-07-17","current":14.240189,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3740897685},{"date":"2020-07-24","current":14.558406,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3824493164},{"date":"2020-07-31","current":12.651329,"twenty":11.112132,"median":12.888101,"eighty":17.797903,"marketCap":3844738983},{"date":"2020-08-07","current":13.190265,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4008521543},{"date":"2020-08-14","current":13.226277,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4019465539},{"date":"2020-08-21","current":12.501101,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3799084471},{"date":"2020-08-28","current":13.023635,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3957882581},{"date":"2020-09-04","current":12.432836,"twenty":11.112132,"median":12.851691,"eighty":17.797903,"marketCap":3778338875},{"date":"2020-09-11","current":11.827143,"twenty":11.112132,"median":12.834792,"eighty":17.797903,"marketCap":3594268857},{"date":"2020-09-18","current":11.648414,"twenty":11.112132,"median":12.79696,"eighty":17.797903,"marketCap":3539953114},{"date":"2020-09-25","current":11.243792,"twenty":11.111794,"median":12.785246,"eighty":17.797903,"marketCap":3416988306},{"date":"2020-10-02","current":11.62235,"twenty":11.111794,"median":12.780985,"eighty":17.797903,"marketCap":3532032068},{"date":"2020-10-09","current":11.90782,"twenty":11.111794,"median":12.756825,"eighty":17.797903,"marketCap":3618786380},{"date":"2020-10-16","current":12.089031,"twenty":11.111794,"median":12.748247,"eighty":17.797903,"marketCap":3673856508},{"date":"2020-10-23","current":12.626459,"twenty":11.111794,"median":12.734929,"eighty":17.797903,"marketCap":3837180930},{"date":"2020-10-30","current":11.461048,"twenty":11.111794,"median":12.722992,"eighty":17.797903,"marketCap":3483012359},{"date":"2020-11-06","current":12.00858,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":3649407576},{"date":"2020-11-13","current":13.590076,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4130023958},{"date":"2020-11-20","current":13.805734,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4195562556},{"date":"2020-11-27","current":13.899186,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4223962615},{"date":"2020-12-04","current":14.020194,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4260737050},{"date":"2020-12-11","current":13.926742,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4232336991},{"date":"2020-12-18","current":14.026185,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4262557567},{"date":"2020-12-24","current":13.907573,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4226511338},{"date":"2020-12-31","current":14.008213,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4257096017},{"date":"2021-01-08","current":14.350871,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4361229566},{"date":"2021-01-15","current":14.305343,"twenty":11.111794,"median":12.709688,"eighty":17.797903,"marketCap":4347393640},{"date":"2021-01-22","current":14.015402,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4259280637},{"date":"2021-01-29","current":13.475058,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4095070040},{"date":"2021-02-05","current":11.516688,"twenty":11.111794,"median":12.699385,"eighty":17.797903,"marketCap":4131036000},{"date":"2021-02-12","current":11.701377,"twenty":11.111794,"median":12.675477,"eighty":17.797903,"marketCap":4197284000},{"date":"2021-02-19","current":11.498422,"twenty":11.111794,"median":12.65576,"eighty":17.797903,"marketCap":4124484000},{"date":"2021-02-26","current":11.701381,"twenty":11.111794,"median":12.644565,"eighty":17.797903,"marketCap":4197285321},{"date":"2021-03-05","current":12.411478,"twenty":11.111789,"median":12.626357,"eighty":17.800057,"marketCap":4451997044},{"date":"2021-03-12","current":13.073897,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4689606694},{"date":"2021-03-19","current":13.325474,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4779847419},{"date":"2021-03-26","current":13.297597,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4769848141},{"date":"2021-04-01","current":13.226601,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4744381787},{"date":"2021-04-09","current":13.667792,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4902636988},{"date":"2021-04-16","current":13.600853,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4878625854},{"date":"2021-04-23","current":13.64345,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4893905667},{"date":"2021-04-30","current":10.103567,"twenty":11.107958,"median":12.618994,"eighty":17.797903,"marketCap":4964893046},{"date":"2021-05-07","current":10.342441,"twenty":11.086852,"median":12.602892,"eighty":17.797903,"marketCap":5082275739},{"date":"2021-05-14","current":10.431563,"twenty":11.070142,"median":12.5751,"eighty":17.797903,"marketCap":5126069894},{"date":"2021-05-21","current":10.243824,"twenty":11.058415,"median":12.550156,"eighty":17.797903,"marketCap":5033814995},{"date":"2021-05-28","current":10.189767,"twenty":11.041828,"median":12.541419,"eighty":17.797903,"marketCap":5007251327},{"date":"2021-06-04","current":10.187575,"twenty":11.028608,"median":12.532811,"eighty":17.797903,"marketCap":5006174422},{"date":"2021-06-11","current":10.214604,"twenty":11.010411,"median":12.518656,"eighty":17.797903,"marketCap":5019456255},{"date":"2021-06-18","current":9.484102,"twenty":10.976633,"median":12.506898,"eighty":17.797903,"marketCap":4660487775},{"date":"2021-06-25","current":10.09261,"twenty":10.940989,"median":12.496657,"eighty":17.797903,"marketCap":4959508519},{"date":"2021-07-02","current":9.942127,"twenty":10.902409,"median":12.483394,"eighty":17.797903,"marketCap":4885561012},{"date":"2021-07-09","current":10.053163,"twenty":10.872432,"median":12.467399,"eighty":17.797903,"marketCap":4940124221},{"date":"2021-07-16","current":9.999106,"twenty":10.836767,"median":12.451718,"eighty":17.797903,"marketCap":4913560554},{"date":"2021-07-23","current":9.682799,"twenty":10.81157,"median":12.445046,"eighty":17.797903,"marketCap":4758127202},{"date":"2021-07-30","current":9.613885,"twenty":10.789807,"median":12.441562,"eighty":17.797903,"marketCap":4852127937},{"date":"2021-08-06","current":9.732025,"twenty":10.758685,"median":12.441562,"eighty":17.797903,"marketCap":4911753056},{"date":"2021-08-13","current":9.981746,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5037786990},{"date":"2021-08-20","current":9.985283,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5039572173},{"date":"2021-08-27","current":10.070174,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5082416570},{"date":"2021-09-03","current":9.871388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4982089274},{"date":"2021-09-10","current":9.54951,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4819637603},{"date":"2021-09-17","current":9.248855,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4667897031},{"date":"2021-09-24","current":9.415807,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4752157678},{"date":"2021-10-01","current":9.31889,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4703243658},{"date":"2021-10-08","current":9.637938,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4864267183},{"date":"2021-10-15","current":9.503527,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4796430221},{"date":"2021-10-22","current":9.385388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4736805102},{"date":"2021-10-29","current":10.679158,"twenty":10.754258,"median":12.440993,"eighty":17.795749,"marketCap":4483110492},{"date":"2021-11-05","current":10.651189,"twenty":10.760868,"median":12.440993,"eighty":17.795749,"marketCap":4471369012},{"date":"2021-11-12","current":10.772389,"twenty":10.766494,"median":12.440993,"eighty":17.795749,"marketCap":4522248758},{"date":"2021-11-19","current":10.680853,"twenty":10.772372,"median":12.440993,"eighty":17.795749,"marketCap":4483822096},{"date":"2021-11-26","current":10.646951,"twenty":10.795712,"median":12.440993,"eighty":17.795749,"marketCap":4469590000},{"date":"2021-12-03","current":10.738487,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4508016661},{"date":"2021-12-10","current":11.23939,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4718295891},{"date":"2021-12-17","current":10.84104,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4551068754},{"date":"2021-12-23","current":10.824089,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4543952705},{"date":"2021-12-31","current":11.108019,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4663146516},{"date":"2022-01-07","current":11.574173,"twenty":10.77188,"median":12.440906,"eighty":17.793595,"marketCap":4858837847},{"date":"2022-01-14","current":11.787756,"twenty":10.789946,"median":12.440906,"eighty":17.793595,"marketCap":4948500057},{"date":"2022-01-21","current":11.28431,"twenty":10.80402,"median":12.440906,"eighty":17.793595,"marketCap":4737153419},{"date":"2022-01-28","current":11.525015,"twenty":10.841013,"median":12.440906,"eighty":17.793595,"marketCap":4838201307},{"date":"2022-02-04","current":11.942142,"twenty":10.880376,"median":12.440906,"eighty":17.793595,"marketCap":5000175000},{"date":"2022-02-11","current":11.866683,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4968580000},{"date":"2022-02-18","current":11.852269,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4962545000},{"date":"2022-02-25","current":11.982744,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5017174876},{"date":"2022-03-04","current":12.147971,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5086355267},{"date":"2022-03-11","current":11.818365,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4948349255},{"date":"2022-03-18","current":12.307266,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5153052261},{"date":"2022-03-25","current":12.725565,"twenty":10.898002,"median":12.444142,"eighty":17.793595,"marketCap":5328193994},{"date":"2022-04-01","current":13.090827,"twenty":10.898002,"median":12.449366,"eighty":17.793595,"marketCap":5481129273},{"date":"2022-04-08","current":12.940475,"twenty":10.90098,"median":12.464119,"eighty":17.793595,"marketCap":5418176844},{"date":"2022-04-14","current":12.79437,"twenty":10.924142,"median":12.470038,"eighty":17.793595,"marketCap":5357002733},{"date":"2022-04-22","current":12.885261,"twenty":10.988037,"median":12.496657,"eighty":17.793595,"marketCap":5395058721},{"date":"2022-04-29","current":12.47158,"twenty":11.01055,"median":12.506898,"eighty":17.793595,"marketCap":5221850626},{"date":"2022-05-06","current":12.366538,"twenty":11.042563,"median":12.510011,"eighty":17.793595,"marketCap":5327504522},{"date":"2022-05-13","current":11.730408,"twenty":11.066131,"median":12.510011,"eighty":17.793595,"marketCap":5053459597},{"date":"2022-05-20","current":11.691579,"twenty":11.090958,"median":12.510011,"eighty":17.793595,"marketCap":5036732180},{"date":"2022-05-27","current":12.245921,"twenty":11.105095,"median":12.510011,"eighty":17.793595,"marketCap":5275542757},{"date":"2022-06-03","current":12.03195,"twenty":11.117587,"median":12.510011,"eighty":17.793595,"marketCap":5183364010},{"date":"2022-06-10","current":11.690753,"twenty":11.130273,"median":12.510011,"eighty":17.793595,"marketCap":5036376277},{"date":"2022-06-17","current":11.360295,"twenty":11.15306,"median":12.510011,"eighty":17.793595,"marketCap":4894015277},{"date":"2022-06-24","current":12.22692,"twenty":11.194537,"median":12.510284,"eighty":17.795749,"marketCap":5267357000},{"date":"2022-07-01","current":12.23766,"twenty":11.243726,"median":12.510284,"eighty":17.795749,"marketCap":5271983732},{"date":"2022-07-08","current":12.050951,"twenty":11.260643,"median":12.510284,"eighty":17.795749,"marketCap":5191549767},{"date":"2022-07-15","current":11.30577,"twenty":11.303649,"median":12.510284,"eighty":17.795749,"marketCap":4870525712},{"date":"2022-07-22","current":11.415647,"twenty":11.322915,"median":12.510284,"eighty":17.795749,"marketCap":4917860745},{"date":"2022-07-29","current":11.274377,"twenty":11.325837,"median":12.510284,"eighty":17.795749,"marketCap":4857001417},{"date":"2022-08-05","current":13.909312,"twenty":11.322915,"median":12.517265,"eighty":17.795749,"marketCap":4519135331},{"date":"2022-08-12","current":14.788926,"twenty":11.322915,"median":12.517265,"eighty":17.787132,"marketCap":4804922000},{"date":"2022-08-19","current":14.954539,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4858729714},{"date":"2022-08-26","current":14.641958,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4757172108},{"date":"2022-09-02","current":14.142925,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4595036279},{"date":"2022-09-09","current":14.536667,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4722963229},{"date":"2022-09-16","current":14.908474,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4843763330},{"date":"2022-09-23","current":14.49828,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4710491243},{"date":"2022-09-30","current":14.054086,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4566172538},{"date":"2022-10-07","current":14.582732,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4737929614},{"date":"2022-10-14","current":15.308798,"twenty":11.322915,"median":12.517265,"eighty":17.746203,"marketCap":4973828335},{"date":"2022-10-21","current":14.624409,"twenty":11.322915,"median":12.517265,"eighty":17.716045,"marketCap":4751470628},{"date":"2022-10-28","current":15.924089,"twenty":11.322915,"median":12.517265,"eighty":17.606593,"marketCap":5173736467},{"date":"2022-11-04","current":17.632112,"twenty":11.322915,"median":12.517265,"eighty":16.871846,"marketCap":5132707769},{"date":"2022-11-11","current":17.123904,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4984768572},{"date":"2022-11-18","current":17.413436,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5069051239},{"date":"2022-11-25","current":18.015711,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5244373413},{"date":"2022-12-02","current":17.834906,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5191741198},{"date":"2022-12-09","current":17.021286,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4954896234},{"date":"2022-12-16","current":16.356707,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4761437284},{"date":"2022-12-23","current":16.784285,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4885905358},{"date":"2022-12-30","current":16.508191,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4805534544},{"date":"2023-01-06","current":16.900342,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4919689550},{"date":"2023-01-13","current":16.664563,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4851054297},{"date":"2023-01-20","current":15.824066,"twenty":11.322915,"median":12.517265,"eighty":16.056711,"marketCap":4606385625},{"date":"2023-01-27","current":16.263861,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4734409930},{"date":"2023-02-03","current":43.655798,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5064072516},{"date":"2023-02-10","current":43.784558,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5079008685},{"date":"2023-02-17","current":43.852003,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5086832393},{"date":"2023-02-24","current":42.768902,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4961192618},{"date":"2023-03-03","current":42.151954,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4889626684},{"date":"2023-03-10","current":39.782384,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4614756532},{"date":"2023-03-17","current":37.314593,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4328492798},{"date":"2023-03-24","current":37.977865,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4405432327},{"date":"2023-03-31","current":39.569899,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4590108279},{"date":"2023-04-06","current":39.265041,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4554744799},{"date":"2023-04-14","current":39.495994,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4581535314},{"date":"2023-04-21","current":38.3905,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4453298048},{"date":"2023-04-28","current":36.662974,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4252904994},{"date":"2023-05-05","current":-4670.211392,"twenty":11.302588,"median":12.506898,"eighty":15.87699,"marketCap":4203190253},{"date":"2023-05-12","current":-4740.076008,"twenty":11.268684,"median":12.491862,"eighty":15.487979,"marketCap":4266068407},{"date":"2023-05-19","current":-4744.442547,"twenty":11.243694,"median":12.470038,"eighty":15.317226,"marketCap":4269998292},{"date":"2023-05-26","current":-4440.769642,"twenty":11.18577,"median":12.458853,"eighty":15.22949,"marketCap":3996692678},{"date":"2023-06-02","current":-4453.075342,"twenty":11.151599,"median":12.449366,"eighty":15.131647,"marketCap":4007767808},{"date":"2023-06-09","current":-4536.833489,"twenty":11.129938,"median":12.444142,"eighty":15.081935,"marketCap":4083150140},{"date":"2023-06-16","current":-4518.176461,"twenty":11.114686,"median":12.439526,"eighty":15.013285,"marketCap":4066358815},{"date":"2023-06-23","current":-4458.632754,"twenty":11.103947,"median":12.43235,"eighty":14.944477,"marketCap":4012769479},{"date":"2023-06-30","current":-4445.136181,"twenty":11.091916,"median":12.416904,"eighty":14.88964,"marketCap":4000622563},{"date":"2023-07-07","current":-4467.365831,"twenty":11.073429,"median":12.409946,"eighty":14.875449,"marketCap":4020629248},{"date":"2023-07-14","current":-4397.898173,"twenty":11.049666,"median":12.396037,"eighty":14.8489,"marketCap":3958108356},{"date":"2023-07-21","current":-4464.587126,"twenty":11.019874,"median":12.386905,"eighty":14.820732,"marketCap":4018128413},{"date":"2023-07-28","current":-4504.28293,"twenty":10.929319,"median":12.369881,"eighty":14.790023,"marketCap":4053854637},{"date":"2023-08-04","current":-42.936853,"twenty":10.824089,"median":12.353174,"eighty":14.773829,"marketCap":3984540000},{"date":"2023-08-11","current":-42.592575,"twenty":10.769846,"median":12.343333,"eighty":14.731893,"marketCap":3952590991},{"date":"2023-08-18","current":-41.12081,"twenty":10.728316,"median":12.333431,"eighty":14.7135,"marketCap":3816011185},{"date":"2023-08-25","current":-40.261638,"twenty":10.70628,"median":12.319216,"eighty":14.701603,"marketCap":3736280042},{"date":"2023-09-01","current":-41.116957,"twenty":10.651189,"median":12.307504,"eighty":14.671571,"marketCap":3815653646},{"date":"2023-09-08","current":-41.093841,"twenty":10.565586,"median":12.30194,"eighty":14.656763,"marketCap":3813508414},{"date":"2023-09-15","current":-42.785215,"twenty":10.342441,"median":12.290528,"eighty":14.641958,"marketCap":3970467929},{"date":"2023-09-22","current":-43.478717,"twenty":10.249668,"median":12.274979,"eighty":14.600666,"marketCap":4034824906},{"date":"2023-09-29","current":-42.781362,"twenty":10.214604,"median":12.261649,"eighty":14.583829,"marketCap":3970110391},{"date":"2023-10-06","current":-42.95859,"twenty":10.189767,"median":12.249166,"eighty":14.566152,"marketCap":3986557174},{"date":"2023-10-13","current":-43.062616,"twenty":10.164199,"median":12.245921,"eighty":14.533377,"marketCap":3996210720},{"date":"2023-10-20","current":-45.008274,"twenty":10.124021,"median":12.231123,"eighty":14.515012,"marketCap":4176767794},{"date":"2023-10-27","current":-45.096888,"twenty":10.096993,"median":12.224036,"eighty":14.493893,"marketCap":4184991185},{"date":"2023-11-03","current":-49.253391,"twenty":10.056523,"median":12.206983,"eighty":14.468461,"marketCap":4171762251},{"date":"2023-11-10","current":-47.876059,"twenty":10.028242,"median":12.184247,"eighty":14.449514,"marketCap":4055102164},{"date":"2023-11-17","current":-50.489629,"twenty":10.001736,"median":12.166337,"eighty":14.420026,"marketCap":4276471618},{"date":"2023-11-24","current":-51.363635,"twenty":9.989527,"median":12.145699,"eighty":14.369093,"marketCap":4350499852},{"date":"2023-12-01","current":-52.48253,"twenty":9.961704,"median":12.133656,"eighty":14.348834,"marketCap":4445270297},{"date":"2023-12-08","current":-53.559203,"twenty":9.936569,"median":12.115839,"eighty":14.307632,"marketCap":4536464499},{"date":"2023-12-15","current":-52.35164,"twenty":9.901219,"median":12.091109,"eighty":14.255588,"marketCap":4434183943},{"date":"2023-12-22","current":-50.865409,"twenty":9.869587,"median":12.081931,"eighty":14.21723,"marketCap":4308300183},{"date":"2023-12-29","current":-51.401635,"twenty":9.826714,"median":12.073561,"eighty":14.197456,"marketCap":4353718471},{"date":"2024-01-05","current":-52.051861,"twenty":9.794273,"median":12.060599,"eighty":14.157841,"marketCap":4408792616},{"date":"2024-01-12","current":-51.790082,"twenty":9.73344,"median":12.051697,"eighty":14.103391,"marketCap":4386619909},{"date":"2024-01-19","current":-52.854088,"twenty":9.657231,"median":12.039376,"eighty":14.037634,"marketCap":4476741237},{"date":"2024-01-26","current":-55.264991,"twenty":9.589626,"median":12.033224,"eighty":14.013964,"marketCap":4680944724},{"date":"2024-02-02","current":133.111216,"twenty":9.565922,"median":12.030237,"eighty":14.007517,"marketCap":4698825940},{"date":"2024-02-09","current":132.736369,"twenty":9.565922,"median":12.030237,"eighty":14.035344,"marketCap":4685593840},{"date":"2024-02-16","current":138.369206,"twenty":9.565922,"median":12.030237,"eighty":14.103391,"marketCap":4884432962},{"date":"2024-02-23","current":136.302482,"twenty":9.565922,"median":12.030237,"eighty":14.141828,"marketCap":4811477601},{"date":"2024-03-01","current":133.410404,"twenty":9.567478,"median":12.030298,"eighty":14.197456,"marketCap":4709387264},{"date":"2024-03-08","current":133.085681,"twenty":9.567478,"median":12.030298,"eighty":14.232089,"marketCap":4697924543},{"date":"2024-03-15","current":131.167786,"twenty":9.567478,"median":12.030298,"eighty":14.272521,"marketCap":4630222847},{"date":"2024-03-22","current":129.402105,"twenty":9.567478,"median":12.033583,"eighty":14.331351,"marketCap":4567894302},{"date":"2024-03-28","current":137.957258,"twenty":9.567478,"median":12.039376,"eighty":14.352586,"marketCap":4869891207},{"date":"2024-04-05","current":132.796838,"twenty":9.565922,"median":12.053948,"eighty":14.403303,"marketCap":4687728388},{"date":"2024-04-12","current":130.465998,"twenty":9.565922,"median":12.071789,"eighty":14.445924,"marketCap":4605449719},{"date":"2024-04-19","current":129.478698,"twenty":9.565922,"median":12.071789,"eighty":14.485338,"marketCap":4570598055},{"date":"2024-04-26","current":133.692532,"twenty":9.567478,"median":12.073561,"eighty":14.523287,"marketCap":4719346392},{"date":"2024-05-03","current":28.840747,"twenty":9.567478,"median":12.081518,"eighty":14.551904,"marketCap":4695273594},{"date":"2024-05-10","current":29.997347,"twenty":9.567478,"median":12.11126,"eighty":14.584951,"marketCap":4883568073},{"date":"2024-05-17","current":30.132023,"twenty":9.567478,"median":12.136978,"eighty":14.637782,"marketCap":4905493270},{"date":"2024-05-24","current":29.39241,"twenty":9.567478,"median":12.147971,"eighty":14.673969,"marketCap":4785084400},{"date":"2024-05-31","current":29.127475,"twenty":9.567478,"median":12.179637,"eighty":14.713616,"marketCap":4741952865},{"date":"2024-06-07","current":28.555655,"twenty":9.567478,"median":12.206983,"eighty":14.740657,"marketCap":4648860635},{"date":"2024-06-14","current":26.679027,"twenty":9.567478,"median":12.224036,"eighty":14.805816,"marketCap":4343345594},{"date":"2024-06-21","current":27.312665,"twenty":9.565922,"median":12.23713,"eighty":14.851454,"marketCap":4446501849},{"date":"2024-06-28","current":27.694614,"twenty":9.565922,"median":12.247015,"eighty":14.926023,"marketCap":4508683146},{"date":"2024-07-05","current":27.361236,"twenty":9.565922,"median":12.255242,"eighty":15.046229,"marketCap":4454409297},{"date":"2024-07-12","current":27.963965,"twenty":9.565922,"median":12.273399,"eighty":15.214753,"marketCap":4552533540},{"date":"2024-07-19","current":29.68384,"twenty":9.565922,"median":12.286041,"eighty":15.442468,"marketCap":4832529089},{"date":"2024-07-26","current":29.710333,"twenty":9.565922,"median":12.305478,"eighty":15.796701,"marketCap":4836842243},{"date":"2024-08-02","current":18.267846,"twenty":9.565922,"median":12.314509,"eighty":16.039001,"marketCap":4977987963},{"date":"2024-08-09","current":17.554774,"twenty":9.565922,"median":12.324859,"eighty":16.275589,"marketCap":4783675869},{"date":"2024-08-16","current":17.799067,"twenty":9.565922,"median":12.333431,"eighty":16.357561,"marketCap":4850245753},{"date":"2024-08-23","current":18.129193,"twenty":9.565922,"median":12.333431,"eighty":16.48327,"marketCap":4940205056},{"date":"2024-08-30","current":19.410081,"twenty":9.565922,"median":12.343676,"eighty":16.558768,"marketCap":5289247149},{"date":"2024-09-06","current":19.221249,"twenty":9.565922,"median":12.343676,"eighty":16.625226,"marketCap":5237790428},{"date":"2024-09-13","current":19.307082,"twenty":9.565922,"median":12.347185,"eighty":16.760585,"marketCap":5261179847},{"date":"2024-09-20","current":19.392915,"twenty":9.565922,"median":12.356418,"eighty":16.899609,"marketCap":5284569266},{"date":"2024-09-27","current":19.40612,"twenty":9.565922,"median":12.356418,"eighty":17.131723,"marketCap":5288167638},{"date":"2024-10-04","current":19.679464,"twenty":9.565922,"median":12.356418,"eighty":17.265616,"marketCap":5362653940},{"date":"2024-10-11","current":19.498555,"twenty":9.565922,"median":12.356418,"eighty":17.333049,"marketCap":5313356242},{"date":"2024-10-18","current":20.495535,"twenty":9.565922,"median":12.356418,"eighty":17.461835,"marketCap":5585033336},{"date":"2024-10-25","current":19.519683,"twenty":9.565922,"median":12.356418,"eighty":17.599371,"marketCap":5319113638},{"date":"2024-11-01","current":14.561018,"twenty":9.565922,"median":12.372138,"eighty":17.630906,"marketCap":5329332612},{"date":"2024-11-08","current":15.714873,"twenty":9.565922,"median":12.394496,"eighty":17.630906,"marketCap":5751643486},{"date":"2024-11-15","current":16.094897,"twenty":9.565922,"median":12.417011,"eighty":17.630906,"marketCap":5890732221},{"date":"2024-11-22","current":16.106711,"twenty":9.565922,"median":12.434794,"eighty":17.630906,"marketCap":5895056223},{"date":"2024-11-29","current":16.245528,"twenty":9.565922,"median":12.443112,"eighty":17.630906,"marketCap":5945863248},{"date":"2024-12-06","current":15.84286,"twenty":9.565922,"median":12.458853,"eighty":17.630906,"marketCap":5798486842},{"date":"2024-12-13","current":15.177326,"twenty":9.565922,"median":12.500784,"eighty":17.630906,"marketCap":5554901390},{"date":"2024-12-20","current":15.154682,"twenty":9.565922,"median":12.535528,"eighty":17.630906,"marketCap":5546613719},{"date":"2024-12-27","current":15.194063,"twenty":9.565922,"median":12.553926,"eighty":17.630906,"marketCap":5561027059},{"date":"2025-01-03","current":15.082812,"twenty":9.565922,"median":12.604343,"eighty":17.630906,"marketCap":5520309373},{"date":"2025-01-10","current":14.48521,"twenty":9.564366,"median":12.647604,"eighty":17.632112,"marketCap":5301586932},{"date":"2025-01-17","current":15.386044,"twenty":9.564366,"median":12.700931,"eighty":17.632112,"marketCap":5631292094},{"date":"2025-01-24","current":15.127116,"twenty":9.564366,"median":12.740005,"eighty":17.632112,"marketCap":5536524381},{"date":"2025-01-31","current":15.071983,"twenty":9.564366,"median":12.780365,"eighty":17.632112,"marketCap":5516345704},{"date":"2025-02-07","current":13.965038,"twenty":9.564366,"median":12.79437,"eighty":17.632112,"marketCap":5949106250},{"date":"2025-02-14","current":13.75865,"twenty":9.564366,"median":12.822402,"eighty":17.632112,"marketCap":5861184873},{"date":"2025-02-21","current":13.243525,"twenty":9.564366,"median":12.883562,"eighty":17.632112,"marketCap":5641741766},{"date":"2025-02-28","current":14.38159,"twenty":9.564366,"median":12.918135,"eighty":17.632112,"marketCap":6126557470},{"date":"2025-03-07","current":14.031601,"twenty":9.562385,"median":12.989318,"eighty":17.634339,"marketCap":5977462217},{"date":"2025-03-14","current":14.284605,"twenty":9.584032,"median":13.039648,"eighty":17.634339,"marketCap":6085241918},{"date":"2025-03-21","current":14.34111,"twenty":9.653372,"median":13.098047,"eighty":17.634339,"marketCap":6109312718},{"date":"2025-03-28","current":14.604419,"twenty":9.737684,"median":13.143528,"eighty":17.634339,"marketCap":6221482312},{"date":"2025-04-04","current":13.336271,"twenty":9.804354,"median":13.188403,"eighty":17.634339,"marketCap":5681251646},{"date":"2025-04-11","current":13.205988,"twenty":9.84592,"median":13.205988,"eighty":17.632112,"marketCap":5625750964},{"date":"2025-04-17","current":13.677208,"twenty":9.877112,"median":13.243525,"eighty":17.632112,"marketCap":5826490444},{"date":"2025-04-25","current":13.677208,"twenty":9.911428,"median":13.308269,"eighty":17.634339,"marketCap":5826490444},{"date":"2025-05-02","current":13.945702,"twenty":9.927557,"median":13.315183,"eighty":17.634339,"marketCap":6117979646},{"date":"2025-05-09","current":13.64524,"twenty":9.927557,"median":13.315183,"eighty":17.634339,"marketCap":5986166887},{"date":"2025-05-16","current":13.784419,"twenty":9.927557,"median":13.33405,"eighty":17.634339,"marketCap":6047224568},{"date":"2025-05-23","current":13.671439,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":5997660098},{"date":"2025-05-30","current":14.259264,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6255539010},{"date":"2025-06-06","current":14.106167,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6188375560},{"date":"2025-06-13","current":14.067688,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6171494907},{"date":"2025-06-18","current":13.699274,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6009871634}],"updateTime":1750411265505}}}