US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenet Healthcare

114.68

+4.273.87%

Post-market: 115.010.3300+0.29%18:46 EDT

Volume:1.51M

Turnover:170.99M

Market Cap:10.91B

PE:3.51

High:114.76

Open:111.75

Low:111.15

Close:110.41

Loading ...

Overview Company News Filings

Tenet Healthcare Initiated at Overweight by Morgan Stanley

Morgan Stanley Initiates Tenet Healthcare at Overweight With $165 Price Target

MT Newswires Live

Spotting Winners: HCA Healthcare (NYSE:HCA) And Hospital Chains Stocks In Q4

Should You Be Excited About Tenet Healthcare Corporation's (NYSE:THC) 48% Return On Equity?

Simply Wall St.

Hospital Chains Stocks Q4 Earnings: Universal Health Services (NYSE:UHS) Firing on All Cylinders

Why Tenet Healthcare (THC) Outpaced the Stock Market Today

Universal Health Stock Down 26.6% in 6 Months: Should You Buy the Dip?

The Market Doesn't Like What It Sees From Tenet Healthcare Corporation's (NYSE:THC) Earnings Yet

Simply Wall St.

3 Healthcare Stocks with Exciting Potential

Tilray Medical Launches Tilray Craft: Introducing High THC, High Terpene Genetics to the German Medical Cannabis Market

Tenet Healthcare (THC) Stock Moves -0.46%: What You Should Know

Here's Why Tenet Healthcare (THC) is a Strong Value Stock

Tenet Healthcare's Cheaper Valuation: A Hidden Gem in Healthcare?

Tenet (THC) Is Considered a Good Investment by Brokers: Is That True?

Trulieve, Curaleaf and Green Thumb launch hemp-based THC drinks as cannabis reforms stall

Big Medicaid Cuts Look More Likely. Hospital and Insurer Stocks Are Down. -- Barrons.com

Tenet to Participate in the Barclays 27th Annual Global Healthcare Conference

TD Cowen Initiates Tenet Healthcare at Buy With $175 Price Target

MT Newswires Live

Tenet Healthcare initiated with a Buy at TD Cowen

5 Top-Ranked Stocks Poised for an Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"Tenet Healthcare","latestPrice":114.68,"timestamp":1745352000000,"preClose":110.41,"halted":0,"volume":1506478,"hourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":114.68,"latestTime":"18:46 EDT","volume":14762,"amount":1692877.51,"timestamp":1745361974047},"delay":0,"floatShares":93875247,"shares":95121000,"eps":32.702976,"marketStatus":"Not Yet Opened","change":4.27,"latestTime":"04-22 16:00:00 EDT","open":111.75,"high":114.76,"low":111.15,"amount":170992047.21578,"amplitude":0.032696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":32.702976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":110.41,"preHourTrading":{"tag":"盘前","latestPrice":112.95,"preClose":110.41,"latestTime":"09:16 EDT","volume":968,"amount":108355.27736,"timestamp":1745327782768},"postHourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":114.68,"latestTime":"18:46 EDT","volume":14762,"amount":1692877.51,"timestamp":1745361974047},"volumeRatio":1.108327,"impliedVol":0.681,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":93875247,"roa":"7.03%","roe":"57.83%","lyrEps":33.022372,"volumeRatio":1.108327,"shares":95121000,"dividePrice":0,"high":114.76,"amplitude":0.032696,"preClose":110.41,"low":111.15,"week52Low":92.01,"pbRate":"2.62","psRate":"0.53","week52High":171.2,"institutionHeld":0.8227,"latestPrice":114.68,"eps":32.702976,"divideRate":0,"volume":1506478,"delay":0,"ttmEps":32.702976,"open":111.75,"prevYearClose":126.23,"prevWeekClose":121.81,"prevMonthClose":134.5,"prevQuarterClose":134.5,"fiveDayClose":124.91,"twentyDayClose":129.49,"sixtyDayClose":135.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522430827","title":"Tenet Healthcare Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430827?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:48","pubTimestamp":1742986080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 06:48 ET (10:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2522213898","title":"Morgan Stanley Initiates Tenet Healthcare at Overweight With $165 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522213898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522213898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:17","pubTimestamp":1742984258,"startTime":"0","endTime":"0","summary":"Tenet Healthcare (THC) has an average rating of overweight and mean price target of $173.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THC"],"gpt_icon":0},{"id":"2522000548","title":"Spotting Winners: HCA Healthcare (NYSE:HCA) And Hospital Chains Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:12","pubTimestamp":1742980366,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at HCA Healthcare  and its peers.Hospital chains operate scale-driven businesses that rely on patient volumes, efficient operations, and favorable payer contracts to drive revenue and profitability. These organizations benefit from the essential nature of their services, which ensures consistent demand, particularly as populations age and chronic diseases become more prevalent. However, profitability can be pressured by rising labor costs, regulatory requirements, and the challenges of balancing care quality with cost efficiency. Dependence on government and private insurance reimbursements also introduces financial uncertainty. Looking ahead, hospital chains stand to benefit from tailwinds such as increasing healthcare utilization driven by an aging population that generally has higher incidents of disease. AI can also be a tailwind in areas such as predictive a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-hca-healthcare-nyse-091246411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU1489326972.SGD","LU0130102774.USD","LU1201861249.SGD","LU2244417387.USD","BK4185","LU0310800379.SGD","LU0980610538.SGD","LU0433182093.SGD","LU0068578508.USD","LU0708994859.HKD","SG9999014005.SGD","HCA","BK4585","ACHC","LU0029864427.USD","LU1150488218.USD","LU2324357040.USD","LU0878866978.SGD","LU0128525929.USD","BK4504","LU0114720955.EUR","LU1267930573.SGD","LU1201861165.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU0130103400.USD","LU0203347892.USD","LU0211327993.USD","LU0985489474.SGD","LU1119994496.HKD","BK4588","SG9999014013.SGD","LU0882574055.USD","LU0868494617.USD","LU0310799852.SGD","LU1267930490.SGD","NYSE","LU0648000940.SGD","LU0203345920.USD","UHS","LU1084165304.USD","LU0211328371.USD","LU1261432733.SGD","LU0963586101.USD","LU0187121727.USD","THC","SG9999014021.USD"],"gpt_icon":0},{"id":"2521374113","title":"Should You Be Excited About Tenet Healthcare Corporation's (NYSE:THC) 48% Return On Equity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374113?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:04","pubTimestamp":1742814295,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Tenet Healthcare Corporation , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Tenet Healthcare is:. Check out our latest analysis for Tenet Healthcare. Combining Tenet Healthcare's Debt And Its 48% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excited-tenet-healthcare-corporations-nyse-110455548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","ROE","BK4185","THC","BK4588","BK4585","LU1201861165.SGD","NYSE","EQR","LU0963586101.USD","BK4215","LU0648000940.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2521615743","title":"Hospital Chains Stocks Q4 Earnings: Universal Health Services (NYSE:UHS) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521615743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521615743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:05","pubTimestamp":1742807123,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hospital chains industry, including Universal Health Services  and its peers.The 4 hospital chains stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.3% since the latest earnings results.With a network spanning 39 states and three countries, Universal Health Services  operates acute care hospitals and behavioral health facilities across the United States, United Kingdom, and Puerto Rico.Universal Health Services reported revenues of $4.11 billion, up 11.1% year on year. This print exceeded analysts’ expectations by 2.6%. Overall, it was a very strong quarter for the company with a solid beat of analysts’ full-year EPS guidance estimates.Is now the time to buy Universal Health Services?Access ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hospital-chains-stocks-q4-earnings-090523512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","UHS","THC","NYSE"],"gpt_icon":0},{"id":"2520519119","title":"Why Tenet Healthcare (THC) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519119?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421615,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  closed the most recent trading day at $127.75, moving +1.93% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.08%. On the other hand, the Dow registered a gain of 0.92%, and the technology-centric Nasdaq increased by 1.41%.Shares of the hospital operator witnessed a loss of 7.1% over the previous month, trailing the performance of the Medical sector with its gain of 0.21% and outperforming the S&P 500's loss of 8.26%.The upcoming earnings release of Tenet Healthcare will be of great interest to investors. It is anticipated that the company will report an EPS of $3.10, marking a 3.73% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $5.18 billion, down 3.53% from the year-ago period.Be sure to use Zacks.com to monitor all these stock-influencing metrics, and m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tenet-healthcare-thc-outpaced-220015535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU0648000940.SGD","LU2324357040.USD","LU0130103400.USD","BK4185","LU0963586101.USD","THC"],"gpt_icon":0},{"id":"2520298771","title":"Universal Health Stock Down 26.6% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520298771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520298771?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:24","pubTimestamp":1742315040,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.UHS shares have plummeted 26.6% in the past six months due to continued investor concerns regarding ongoing Medicaid reimbursement changes and rising expenses. The stock also underperformed the industry, sector and the S&P 500 Index. During this time, peers like Tenet Healthcare CorporationTHC andHCA Healthcare, Inc.HCA declined 23.4% and 18.6%, respectively.6-Month Price Performance: UHS, THC, HCA, Industry, Sector & S&P 500. However, we believe the dip offers a massive buying opportunity, given UHS’ continued growth in pricing and admissions, coupled with expansion initiatives. Let’s delve deeper.See the ZacksEarnings Calendarto stay ahead of market-making news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-stock-down-26-162400099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","UHS","LU1201861249.SGD","LU0963586101.USD","LU0029864427.USD","SG9999014021.USD","LU0648000940.SGD","LU1267930573.SGD","LU0433182093.SGD","LU1201861165.SGD","LU0114720955.EUR","LU0203345920.USD","THC","LU1084165304.USD","LU0980610538.SGD","LU0068578508.USD","IE00B3S45H60.SGD","LU0203347892.USD","LU0310800379.SGD","LU1267930490.SGD","BK4588","LU2324357040.USD","LU0985489474.SGD","LU1261432733.SGD","SG9999014013.SGD","LU1489326972.SGD","LU1150488218.USD","LU0130103400.USD","BK4185","BK4504","BK4585","LU0211327993.USD","LU0187121727.USD","LU0310799852.SGD","LU2244417387.USD","LU0130102774.USD","HCA","LU0128525929.USD","LU1150488135.SGD","IE00B775SV38.USD","LU0868494617.USD","SG9999014039.USD","LU0878866978.SGD","LU0708994859.HKD","LU1119994496.HKD","LU0882574055.USD","LU0648001328.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2519483683","title":"The Market Doesn't Like What It Sees From Tenet Healthcare Corporation's (NYSE:THC) Earnings Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483683?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:11","pubTimestamp":1742040692,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 3.6x Tenet Healthcare Corporation ( NYSE:THC ) may be sending very bullish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-thc/tenet-healthcare/news/the-market-doesnt-like-what-it-sees-from-tenet-healthcare-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["THC","NYSE"],"gpt_icon":0},{"id":"2519044588","title":"3 Healthcare Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957276,"startTime":"0","endTime":"0","summary":"From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 11.2%. This drawdown was much worse than the S&P 500’s 1.1% decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here are three healthcare stocks boasting durable advantages.With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.Share repurchases have amplified shareholder returns as its annual earnings per share growth of 34.7% exceeded its revenue gains over the last five years. Market-beating return","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-exciting-potential-130116359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2063271972.USD","IE00BJT1NW94.SGD","LU0096364046.USD","LU1201861165.SGD","LU2237443382.USD","LU1366192091.USD","LU2491050154.USD","LU2237438978.USD","LU1712237335.SGD","LU1035775433.USD","LU1623119135.USD","SG9999001176.SGD","LU1280957306.USD","LU1989771016.USD","LU2237443978.SGD","LU1064131342.USD","LU2237443622.USD","LU0354030511.USD","SG9999015978.USD","BK4516","LU1551013425.SGD","LLY","SG9999014914.USD","BK4533","LU1868837136.USD","LU0256863811.USD","LU0882574139.USD","IE00BJLML261.HKD","LU2264538146.SGD","SG9999014880.SGD","THC","LU0238689110.USD","LU0094547139.USD","LU0320765059.SGD","HCSG","IE0002141913.USD","LU1069344957.HKD","LU2491049909.HKD","SG9999018857.SGD","LU2324357040.USD","LU1061106388.HKD","LU0456855351.SGD","LU1267930730.SGD","OPCH","LU2361044865.SGD","SGXZ31699556.SGD","LU0672654240.SGD","IE00BJJMRZ35.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"2518712843","title":"Tilray Medical Launches Tilray Craft: Introducing High THC, High Terpene Genetics to the German Medical Cannabis Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712843","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712843?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"NEUMNSTER, Germany, March  11, 2025  (GLOBE NEWSWIRE) -- Tilray Medical (“Tilray”), a division of Tilray Brands, Inc. (NASDAQ: TLRY and TSX: TLRY) and a global leader in medicinal cannabis, empowering","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040396/0/en/Tilray-Medical-Launches-Tilray-Craft-Introducing-High-THC-High-Terpene-Genetics-to-the-German-Medical-Cannabis-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","BK4557","BK4007","TLRY","LU1201861165.SGD","BK4185","LU0963586101.USD","BK4596","LU0648000940.SGD","THC","BK4547","LU0130103400.USD"],"gpt_icon":1},{"id":"2517104751","title":"Tenet Healthcare (THC) Stock Moves -0.46%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104751?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302009,"startTime":"0","endTime":"0","summary":"In the latest market close, Tenet Healthcare  reached $125.44, with a -0.46% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.78%. Elsewhere, the Dow saw a downswing of 0.99%, while the tech-heavy Nasdaq depreciated by 2.61%.The hospital operator's stock has dropped by 13.08% in the past month, falling short of the Medical sector's gain of 0.26% and the S&P 500's loss of 3.48%.The upcoming earnings release of Tenet Healthcare will be of great interest to investors. It is anticipated that the company will report an EPS of $3.10, marking a 3.73% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $5.18 billion, indicating a 3.53% downward movement from the same quarter last year.For the full year, the Zacks Consensus Estimates are projecting earnings of $12.06 per share and revenue of $20.84 billion, which would represent changes of +1.52% and +0.87%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-stock-moves-230009263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","LU0648000940.SGD","LU0963586101.USD","BK4185","LU0130103400.USD","LU1201861165.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2517660917","title":"Here's Why Tenet Healthcare (THC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660917?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099210,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Tenet Healthcare Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tenet-healthcare-thc-144010421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4185","LU0130103400.USD","LU0648000940.SGD","THC","LU1201861165.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2516538308","title":"Tenet Healthcare's Cheaper Valuation: A Hidden Gem in Healthcare?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:36","pubTimestamp":1740760560,"startTime":"0","endTime":"0","summary":"Tenet Healthcare CorporationTHC, a leading U.S. diversified healthcare services company, is currently trading at an attractive valuation. Its forward price-to-earnings (P/E) ratio of 10.78X is lower than both its five-year median of 11.94X and the industry average of 12.05X. Compared to peers like HCA Healthcare, Inc. HCA  and Encompass Health Corporation EHC , Tenet appears relatively undervalued. The company also holds a strong Value Score of A, reinforcing its appeal to value-focused investors.Tenet Healthcare’s cash flow position is another positive indicator. Over the past 12 months, the company generated $1.1 billion in free cash flow. Its price-to-free cash flow  ratio stands at 11.21X — significantly below the broader medical sector’s average of 22.75X — suggesting financial stability and efficient capital management.As a result of these efforts, Tenet’s net debt-to-EBITDA ratio has improved to 2.61X, well below its five-year median of 4.64X and the industry average of 3.24X. F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcares-cheaper-valuation-hidden-163600038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU1261432733.SGD","SG9999014013.SGD","LU0980610538.SGD","LU0203347892.USD","LU1150488218.USD","LU1201861165.SGD","LU0648000940.SGD","LU0029864427.USD","LU1150488135.SGD","SG9999014039.USD","LU0433182093.SGD","LU0985489474.SGD","LU2324357040.USD","BK4504","LU0114720955.EUR","IE00B3S45H60.SGD","LU1267930490.SGD","LU1267930573.SGD","LU0203345920.USD","LU0211328371.USD","LU1489326972.SGD","LU0130103400.USD","LU0310800379.SGD","LU2237957811.SGD","LU2244417387.USD","LU0310799852.SGD","LU0882574055.USD","LU0128525929.USD","THC","BK4585","LU1119994496.HKD","BK4588","LU0868494617.USD","SG9999014005.SGD","LU0211327993.USD","SGXZ23171101.USD","IE00B775SV38.USD","EHC","LU0068578508.USD","BK4185","LU0187121727.USD","LU0963586101.USD","LU1084165304.USD","SG9999004303.SGD","LU2237957902.USD","HCA","SG9999014021.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2516379087","title":"Tenet (THC) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379087?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753015,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Tenet Healthcare  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Tenet currently has an average brokerage recommendation  of 1.42, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 19 brokerage firms. An ABR of 1.42 approximates between Strong Buy and Buy.Of the 19 recommendations that derive the current ABR, 14 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 73.7% and 10.5% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-thc-considered-good-investment-143015271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4110","LU2324357040.USD","LU0963586101.USD","THC","ABR","LU0648000940.SGD","LU1201861165.SGD","BK4185"],"gpt_icon":0},{"id":"2514862485","title":"Trulieve, Curaleaf and Green Thumb launch hemp-based THC drinks as cannabis reforms stall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862485","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862485?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:20","pubTimestamp":1740601200,"startTime":"0","endTime":"0","summary":"With federal legalization in limbo, three of the largest U.S. cannabis companies are now selling THC drinks. Trulieve Cannabis Corp. on Wednesday became the third large U.S. cannabis company to launch a line of beverages containing the intoxicant THC, as efforts to legalize cannabis on the federal level remain in limbo.Trulieve  described its Onward line as a \"premium, non-alcoholic THC beverage offering a modern alternative for social occasions.\" The drinks, which can be ordered online and shipped to 36 states, come in flavors including sea salt margarita, blueberry mojito, Italian spritz, passionfruit martini and peach bellini.Curaleaf Holdings Inc. , meanwhile, is selling its Select THC line of beverages, while Green Thumb Industries Inc.  has invested in Agrify Corp. , which bought the Seorita brand of hemp-derived THC beverages.Although hemp cannot contain more than 0.3% of psychoactive THC, companies have been refining it into much higher concentrations in drinks as a workaround ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC","LU0130103400.USD","BK4007","LU0963586101.USD","LU2324357040.USD","TCNNF","BK4152","BK4557","GTBIF","LU1201861165.SGD","TLRY","BK4547","CURLF","LU0648000940.SGD","BK4596","AGFY","BK4185"],"gpt_icon":0},{"id":"2514186821","title":"Big Medicaid Cuts Look More Likely. Hospital and Insurer Stocks Are Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186821?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:01","pubTimestamp":1740589260,"startTime":"0","endTime":"0","summary":"Cuts to the Medicaid program that could amount to hundreds of billions of dollars over the next decade are looking more and more likely after a House of Representatives vote on Tuesday night, and shares of hospital owners and Medicaid-focused insurers were down Wednesday.Proposed Medicaid cuts have been in the air for months, and uncertainty about the depth of cuts remains even after Tuesday night's vote. The bottom line, however, is that cuts to the program, which provides health coverage to 21% of people in the U.S., do seem to be on their way.\"Many investors will be more nervous today than they were yesterday, before the vote,\" Raymond James healthcare policy analyst Chris Meekins told Barron's early Wednesday.The new House budget plan could be bad news for hospital companies like HCA Healthcare and Tenet Healthcare, which serve Medicaid patients, and for the insurers that specialize in Medicaid plans, specifically Molina Healthcare, Centene, and Elevance Health.Shares of the larger","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251142724.SGD","LU0314106906.USD","LU0477156953.USD","SGXZ23171101.USD","LU1506573853.SGD","LU1119994496.HKD","LU2362540622.SGD","BK4585","LU0070302665.USD","LU1670628061.USD","CNC","LU0648000940.SGD","LU0320765489.SGD","LU1699723380.USD","LU1720051108.HKD","SG9999014021.USD","BK4504","LU0130518102.USD","LU1291159041.SGD","LU1201861165.SGD","LU0878866978.SGD","LU1267930490.SGD","LU0058720904.USD","LU2108987350.USD","LU0266013472.USD","LU1023059063.AUD","IE0034235188.USD","SG9999004303.SGD","BK4154","LU0310800379.SGD","LU0477156797.USD","LU2592432038.USD","LU0345770308.USD","LU2324357040.USD","LU0130103400.USD","SG9999003800.SGD","LU0980610538.SGD","THC","LU0433182093.SGD","LU0640476718.USD","LU0251131958.USD","HCA","ELV","LU0225283273.USD","LU0963586101.USD","MOH","LU1815333072.USD","LU1057294990.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2514854885","title":"Tenet to Participate in the Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854885","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854885?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"DALLAS, February 26, 2025----Tenet Healthcare Corporation  is scheduled to present virtually at the Barclays 27th Annual Global Healthcare Conference on Wednesday, March 12, 2024, beginning at 10:00 a.m. Eastern time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-participate-barclays-27th-annual-150000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","LU0648000940.SGD","HCSG","BK4185","LU0130103400.USD","LU0963586101.USD","LU1201861165.SGD","BK4137","LU2324357040.USD"],"gpt_icon":0},{"id":"2514686834","title":"TD Cowen Initiates Tenet Healthcare at Buy With $175 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:34","pubTimestamp":1740573274,"startTime":"0","endTime":"0","summary":"Tenet Healthcare (THC) has an average rating of overweight and mean price target of $173.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","THC","COWN"],"gpt_icon":0},{"id":"2514477880","title":"Tenet Healthcare initiated with a Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566144,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ryan Langston initiated coverage of Tenet Healthcare (THC) with a Buy rating and $175 price target Since 2021, Tenet has been on a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-initiated-with-a-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-initiated-with-a-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0963586101.USD","TD","LU0130103400.USD","THC","LU1201861165.SGD","BK4207","BK4185","BK4566","BK4585","COWN","BK4127","LU2324357040.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2514809030","title":"5 Top-Ranked Stocks Poised for an Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809030?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:50","pubTimestamp":1740487800,"startTime":"0","endTime":"0","summary":"It is not surprising that before an earnings season, every investor looks for stocks that can beat market expectations. This is because investors always try to position themselves ahead of time and look to tap stocks that are high-quality in nature.In this regard, we ran a screener that yielded stocks Tenet Healthcare THC, Fortinet FTNT, Lyft LYFT, Garmin GRMN and Doximity DOCS as the likely winners on the earnings beat potential.Why Is a Positive Earnings Surprise So Important?Historically, stocks of companies with solid quarterly earnings  tank if they miss or merely meet market expectations. After all, a 20% earnings rise  doesn’t tell you if earnings growth has been exhibiting a decelerating trend.Also, seasonal fluctuations come into play sometimes. If a company’s Q1 is seasonally weak and Q4 strong, then it is likely to report a sequential earnings decline. In such cases, growth rates are misleading while judging the true health of a company.On the other hand, after much brainsto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-stocks-poised-125000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","THC","DOCS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"THC","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"date":"2024-10-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"THC","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-04-30","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.45,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2025-04-21","current":3.62084,"percent":0.170593,"low":-306.64426,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"high":20.547075,"avg":-8.342364,"sd":58.743213,"marketCap":11586689010},"quantilePoints":[{"date":"2020-04-24","current":-9.39783,"twenty":-32.090755,"median":-6.492681,"eighty":29.883768,"marketCap":2020533450},{"date":"2020-05-01","current":-8.503262,"twenty":-24.570566,"median":-6.492681,"eighty":29.883768,"marketCap":1828201243},{"date":"2020-05-08","current":-18.591706,"twenty":-23.647174,"median":-6.492681,"eighty":29.883768,"marketCap":2045087621},{"date":"2020-05-15","current":-16.335569,"twenty":-22.288392,"median":-6.492681,"eighty":29.883768,"marketCap":1796912626},{"date":"2020-05-22","current":-21.780759,"twenty":-21.779904,"median":-6.492681,"eighty":29.883768,"marketCap":2395883501},{"date":"2020-05-29","current":-20.714568,"twenty":-21.778621,"median":-6.492681,"eighty":29.883768,"marketCap":2278602490},{"date":"2020-06-05","current":-23.322928,"twenty":-21.620792,"median":-6.492681,"eighty":29.883768,"marketCap":2565522106},{"date":"2020-06-12","current":-18.810656,"twenty":-21.468405,"median":-6.492681,"eighty":29.883768,"marketCap":2069172114},{"date":"2020-06-19","current":-19.562701,"twenty":-21.250709,"median":-6.492681,"eighty":29.883768,"marketCap":2151897113},{"date":"2020-06-26","current":-16.735391,"twenty":-21.134605,"median":-6.492681,"eighty":29.883768,"marketCap":1840893005},{"date":"2020-07-02","current":-17.335123,"twenty":-20.882441,"median":-6.492681,"eighty":29.883768,"marketCap":1906863573},{"date":"2020-07-10","current":-16.925782,"twenty":-20.678701,"median":-6.492681,"eighty":29.883768,"marketCap":1861836042},{"date":"2020-07-17","current":-21.733161,"twenty":-20.557712,"median":-6.492681,"eighty":29.883768,"marketCap":2390647742},{"date":"2020-07-24","current":-23.675152,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2604266725},{"date":"2020-07-31","current":-25.169723,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2768669570},{"date":"2020-08-07","current":-63.936128,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3068934144},{"date":"2020-08-14","current":-63.848304,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3064718575},{"date":"2020-08-21","current":-58.42515,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2804407197},{"date":"2020-08-28","current":-63.255489,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3036263485},{"date":"2020-09-04","current":-65.868264,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3161676660},{"date":"2020-09-11","current":-64.155689,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3079473066},{"date":"2020-09-18","current":-61.982036,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2975137737},{"date":"2020-09-25","current":-50.257485,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2412359291},{"date":"2020-10-02","current":-56.712575,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2722203604},{"date":"2020-10-09","current":-62.508982,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3000431150},{"date":"2020-10-16","current":-63.584831,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3052071869},{"date":"2020-10-23","current":-170.73054,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3073149713},{"date":"2020-10-30","current":-143.854906,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2589388308},{"date":"2020-11-06","current":-166.834174,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3003015129},{"date":"2020-11-13","current":-182.60311,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3286855982},{"date":"2020-11-20","current":-185.182416,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3333283483},{"date":"2020-11-27","current":-192.744471,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3469400472},{"date":"2020-12-04","current":-202.709969,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3648779450},{"date":"2020-12-11","current":-240.578865,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4330419567},{"date":"2020-12-18","current":-236.00646,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4248116271},{"date":"2020-12-24","current":-235.127151,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4232288715},{"date":"2020-12-31","current":-234.07198,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4213295646},{"date":"2021-01-08","current":-269.654673,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4853784116},{"date":"2021-01-15","current":-277.744313,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4999397639},{"date":"2021-01-22","current":-297.440829,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5353934914},{"date":"2021-01-29","current":-277.099487,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4987790764},{"date":"2021-02-05","current":-296.913243,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5344438379},{"date":"2021-02-12","current":13.17773,"twenty":-20.325503,"median":-6.474158,"eighty":29.883768,"marketCap":5257914402},{"date":"2021-02-19","current":13.547347,"twenty":-20.150182,"median":-6.411371,"eighty":29.883768,"marketCap":5405391415},{"date":"2021-02-26","current":13.579286,"twenty":-19.942723,"median":-6.397735,"eighty":29.883768,"marketCap":5418134970},{"date":"2021-03-05","current":14.313877,"twenty":-19.672868,"median":-6.372627,"eighty":29.913933,"marketCap":5711236745},{"date":"2021-03-12","current":14.715772,"twenty":-19.518059,"median":-6.354216,"eighty":29.883768,"marketCap":5871593150},{"date":"2021-03-19","current":14.420339,"twenty":-19.026163,"median":-6.330145,"eighty":29.883768,"marketCap":5753715263},{"date":"2021-03-26","current":14.212175,"twenty":-18.607466,"median":-6.306739,"eighty":29.853602,"marketCap":5670657656},{"date":"2021-04-01","current":13.659805,"twenty":-18.41444,"median":-6.272932,"eighty":29.853602,"marketCap":5450262212},{"date":"2021-04-09","current":13.92665,"twenty":-18.294171,"median":-6.241684,"eighty":29.883768,"marketCap":5556733441},{"date":"2021-04-16","current":14.521715,"twenty":-18.151074,"median":-6.227357,"eighty":29.883768,"marketCap":5794164282},{"date":"2021-04-23","current":14.715751,"twenty":-17.979135,"median":-6.195748,"eighty":29.883768,"marketCap":5930447455},{"date":"2021-04-30","current":15.703217,"twenty":-17.781877,"median":-6.168847,"eighty":29.883768,"marketCap":6328396555},{"date":"2021-05-07","current":17.71183,"twenty":-17.781877,"median":-6.168847,"eighty":29.596677,"marketCap":7137867461},{"date":"2021-05-14","current":17.01756,"twenty":-17.781877,"median":-6.168847,"eighty":29.273845,"marketCap":6858076726},{"date":"2021-05-21","current":16.739322,"twenty":-17.781877,"median":-6.168847,"eighty":28.938369,"marketCap":6745946851},{"date":"2021-05-28","current":17.730379,"twenty":-17.781877,"median":-6.168847,"eighty":28.543913,"marketCap":7145342786},{"date":"2021-06-04","current":17.94767,"twenty":-17.781877,"median":-6.168847,"eighty":28.257459,"marketCap":7232910879},{"date":"2021-06-11","current":18.225908,"twenty":-17.781877,"median":-6.168847,"eighty":27.514847,"marketCap":7345040754},{"date":"2021-06-18","current":17.47069,"twenty":-17.781877,"median":-6.168847,"eighty":24.875961,"marketCap":7040688237},{"date":"2021-06-25","current":18.533294,"twenty":-17.781877,"median":-6.168847,"eighty":23.61365,"marketCap":7468917568},{"date":"2021-07-02","current":18.15966,"twenty":-17.781877,"median":-6.168847,"eighty":18.243397,"marketCap":7318343165},{"date":"2021-07-09","current":18.263006,"twenty":-17.781877,"median":-6.168847,"eighty":18.16761,"marketCap":7359991404},{"date":"2021-07-16","current":17.656182,"twenty":-17.781877,"median":-6.168847,"eighty":18.111433,"marketCap":7115441486},{"date":"2021-07-23","current":17.62533,"twenty":-17.781877,"median":-6.168847,"eighty":18.026636,"marketCap":7649393271},{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":4.966951,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13008445110},{"date":"2024-06-07","current":5.023271,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13155946440},{"date":"2024-06-14","current":5.2023,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13624824840},{"date":"2024-06-21","current":5.043785,"twenty":-15.565127,"median":7.9897,"eighty":15.950987,"marketCap":13209672090},{"date":"2024-06-28","current":5.158289,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13509558900},{"date":"2024-07-05","current":5.066536,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13269258720},{"date":"2024-07-12","current":4.987838,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13063147590},{"date":"2024-07-15","current":5.012455,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13127618370},{"date":"2024-08-02","current":5.145867,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14176864900},{"date":"2024-08-09","current":5.220647,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14382882200},{"date":"2024-08-16","current":5.396292,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14866783300},{"date":"2024-08-23","current":5.582371,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15379431000},{"date":"2024-08-30","current":5.727408,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15779008740},{"date":"2024-09-06","current":5.633847,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15521247560},{"date":"2024-09-13","current":5.495766,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15140834220},{"date":"2024-09-20","current":5.815404,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":16021438400},{"date":"2024-09-27","current":5.736799,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15804880680},{"date":"2024-10-04","current":5.451594,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15019140280},{"date":"2024-10-11","current":5.31386,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14639685160},{"date":"2024-10-18","current":5.624456,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15495375620},{"date":"2024-10-25","current":5.25508,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14477745980},{"date":"2024-10-31","current":4.809,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15032933760},{"date":"2024-11-08","current":5.126598,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":16025746440},{"date":"2024-11-15","current":4.948025,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":15467527050},{"date":"2024-11-22","current":4.499919,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":14066748240},{"date":"2024-11-29","current":4.340512,"twenty":-15.640775,"median":8.080319,"eighty":15.994124,"marketCap":13568439960},{"date":"2024-12-06","current":4.225519,"twenty":-14.572312,"median":8.080319,"eighty":15.994124,"marketCap":13208973300},{"date":"2024-12-13","current":4.117828,"twenty":-13.032704,"median":8.080319,"eighty":15.994124,"marketCap":12872329920},{"date":"2024-12-20","current":3.823958,"twenty":-10.734758,"median":8.080319,"eighty":15.994124,"marketCap":11953692900},{"date":"2024-12-27","current":3.892406,"twenty":-9.873313,"median":8.080319,"eighty":15.994124,"marketCap":12167661150},{"date":"2025-01-03","current":3.809356,"twenty":-9.726486,"median":8.080319,"eighty":15.994124,"marketCap":11908046340},{"date":"2025-01-10","current":3.961158,"twenty":-9.449469,"median":8.084263,"eighty":16.000636,"marketCap":12382580370},{"date":"2025-01-17","current":4.039037,"twenty":-9.030749,"median":8.084263,"eighty":16.000636,"marketCap":12626028690},{"date":"2025-01-24","current":4.206962,"twenty":-8.501287,"median":8.084263,"eighty":16.000636,"marketCap":13150964130},{"date":"2025-01-31","current":4.357244,"twenty":-7.286634,"median":8.084263,"eighty":16.000636,"marketCap":13620743310},{"date":"2025-02-07","current":4.252898,"twenty":-6.494039,"median":8.084263,"eighty":16.000636,"marketCap":13294560600},{"date":"2025-02-14","current":3.969408,"twenty":-5.59667,"median":8.084263,"eighty":16.000636,"marketCap":12702106290},{"date":"2025-02-21","current":4.079502,"twenty":3.81179,"median":8.084263,"eighty":16.000636,"marketCap":13054406040},{"date":"2025-02-28","current":3.878559,"twenty":3.86244,"median":8.084263,"eighty":16.000636,"marketCap":12411388080},{"date":"2025-03-07","current":3.728743,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11931978240},{"date":"2025-03-14","current":3.552472,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11367910710},{"date":"2025-03-21","current":3.755496,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":12017587140},{"date":"2025-03-28","current":3.996271,"twenty":3.888462,"median":8.084263,"eighty":16.007147,"marketCap":12788067240},{"date":"2025-04-04","current":3.949305,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":12637776060},{"date":"2025-04-11","current":3.790572,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":12129829920},{"date":"2025-04-17","current":3.580117,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":11456373240},{"date":"2025-04-21","current":3.62084,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":11586689010}],"updateTime":1745351445155}}}