US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenet Healthcare

161.41

+4.853.10%

Pre-market: 160.00-1.4200-0.88%07:02 EDT

Volume:2.56M

Turnover:406.74M

Market Cap:14.99B

PE:10.70

High:162.45

Open:153.12

Low:152.55

Close:156.56

Loading ...

Overview Company News Filings

Tenet Healthcare Reports Strong Q1 2025 Results

Why Is Tenet Healthcare (THC) Stock Soaring Today

Tenet Shares Climb on Higher Outlook, Strong 1Q

Tenet Healthcare Shares up 6.6% After Co Lifts 2025 Profit Forecast

THOMSON REUTERS

Tenet Healthcare Corp reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Tenet Healthcare up after quarterly profit beat, 2025 profit forecast raise

Tenet Healthcare's Q1 Adjusted Earnings Rise, Revenue Decreases; 2025 Adjusted EPS Guidance Lifted

MT Newswires Live

Tenet Healthcare (THC) Surpasses Q1 Earnings and Revenue Estimates

Tenet Healthcare Shares up 6.1% Premarket After Co Lifts 2025 Profit Forecast

THOMSON REUTERS

Tenet Healthcare (NYSE:THC) Surprises With Q1 Sales

Tenet Healthcare reports Q1 EPS $4.36, consensus $3.13

Tenet Healthcare sees FY25 adjusted EPS $11.99-$13.12, consensus $12.20

Tenet: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Tenet Healthcare Q1 Adjusted EPS USD 4.36 Vs. IBES Estimate USD 3.13

Tenet Healthcare Outlook FY Capex USD 700-800 Million

THOMSON REUTERS

Tenet Reports Strong First Quarter 2025 Results

Zacks Industry Outlook Highlights HCA Healthcare, Tenet Healthcare, Universal Health Services and Community Health Systems

Stay Ahead of the Game With Tenet (THC) Q1 Earnings: Wall Street's Insights on Key Metrics

Tenet Healthcare (THC) To Report Earnings Tomorrow: Here Is What To Expect

Tenet Healthcare (THC) Stock Drops Despite Market Gains: Important Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"Tenet Healthcare","latestPrice":161.41,"timestamp":1749672000000,"preClose":156.56,"halted":0,"volume":2557759,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.42,"latestTime":"07:02 EDT","volume":64,"amount":10272.31808,"timestamp":1749726154427},"delay":0,"floatShares":92148301,"shares":92885000,"eps":15.089672,"marketStatus":"Pre-Mkt","change":4.85,"latestTime":"06-12 07:05:54 EDT","open":153.115,"high":162.445,"low":152.55,"amount":406737803.18044,"amplitude":0.063203,"askPrice":176.93,"askSize":100,"bidPrice":155,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":15.089672,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":161.42,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.42,"latestTime":"07:02 EDT","volume":64,"amount":10272.31808,"timestamp":1749726154427},"postHourTrading":{"tag":"盘后","latestPrice":161.99,"preClose":161.41,"latestTime":"19:44 EDT","volume":29384,"amount":4743509.1802,"timestamp":1749685464628},"volumeRatio":1.5239988682746948,"impliedVol":0.4479,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":92148301,"roa":"7.26%","roe":"28.82%","lyrEps":33.022372,"volumeRatio":1.5239988682746948,"shares":92885000,"dividePrice":0,"high":162.445,"amplitude":0.063203,"preClose":156.56,"low":152.55,"week52Low":109.8239,"pbRate":"3.59","psRate":"0.73","week52High":174.1407,"institutionHeld":0.8137,"latestPrice":161.41,"committee":0.818182,"eps":15.089672,"divideRate":0,"volume":2557759,"delay":0,"ttmEps":15.089672,"open":153.115,"prevYearClose":126.23,"prevWeekClose":171.46,"prevMonthClose":168.77,"prevQuarterClose":134.5,"fiveDayClose":169.89,"twentyDayClose":157.7,"sixtyDayClose":128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531024724","title":"Tenet Healthcare Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531024724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531024724?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985492,"startTime":"0","endTime":"0","summary":"Tenet Healthcare Corp. ( ($THC) ) has released its Q1 earnings. Here is a breakdown of the information Tenet Healthcare Corp. presented to its inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tenet-healthcare-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tenet-healthcare-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","LU1201861165.SGD","LU2324357040.USD","LU0963586101.USD","THC","LU0130103400.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2531776798","title":"Why Is Tenet Healthcare (THC) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776798","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776798?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:43","pubTimestamp":1745952214,"startTime":"0","endTime":"0","summary":"Shares of hospital operator Tenet Healthcare  jumped 12.2% in the afternoon session after the company reported first-quarter 2025 results, which blew past analysts' EPS expectations on a solid revenue beat. Even though total revenue dipped a bit, that was mostly from selling off some hospitals. Looking ahead, Tenet raised its full-year adjusted EPS guidance, while keeping its revenue outlook unchanged, signaling confidence in margin expansion even without top-line acceleration. Overall, this quarter was still solid.Is now the time to buy Tenet Healthcare?Tenet Healthcare’s shares are somewhat volatile and have had 13 moves greater than 5% over the last year. But moves this big are rare even for Tenet Healthcare and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tenet-healthcare-thc-stock-184334685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","LU2237443549.SGD","LU1244550577.SGD","LU1037948897.HKD","LU0057025933.USD","LU1043141396.HKD","LU1699723380.USD","LU0511384066.AUD","LU2403377893.USD","LU0068578508.USD","LU0823421333.USD","LU1989764664.SGD","LU0251132253.USD","LU0823417653.USD","BK4592","LU1046421795.USD","LU1791710582.SGD","LU2023251221.USD","BK4602","LU1340139317.AUD","IE0034235295.USD","LU2506951958.HKD","THC","LU0096362180.USD","LU1868836914.USD","LU2087621335.USD","LU0095938881.EUR","LU2023250330.USD","SG9999003800.SGD","LU1674673691.USD","LU0689626769.HKD","LU0124676726.USD","LU1989772923.USD","LU1803068979.SGD","LU1236620834.HKD","IE00BYQQ9H92.USD","LU2237443978.SGD","IE00B775H168.HKD","LU0985320562.USD","LU1989773731.SGD","LU2381873111.SGD","USJW.SI","LU0642271901.SGD","IE0003U64NQ7.SGD","LU1629891620.HKD","MNST","LU1691799644.USD"],"gpt_icon":1},{"id":"2531766137","title":"Tenet Shares Climb on Higher Outlook, Strong 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766137?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:43","pubTimestamp":1745944980,"startTime":"0","endTime":"0","summary":"Shares of Tenet Healthcare jumped after the company raised its profit guidance for the year and recorded higher earnings and revenue in the first quarter than analysts had been expecting.The stock was up 10% at $136.23 in midday trading. Shares are now in positive territory year-to-date.The operator of hospitals and surgery centers said before the bell that it now expects earnings of $11.37 to $12.92 a share this year, and adjusted earnings of $11.99 to $13.12 a share. That's up from a prior outlook of $10.95 to $12.47 a share, and $11.74 to $12.84 a share on an adjusted basis.For the first three months of the year, Tenet recorded a profit of $406 million, or $4.27 a share. That's down from $2.15 billion, or $21.38 a share, in the year-earlier quarter that included a $2.5 billion pretax gain from divesting three hospitals in South Carolina and six hospitals in California.Adjusted earnings, which strip out one-time items, of $4.36 a share handily topped analyst projections for $3.12 a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","THC","LU1201861165.SGD","LU0648000940.SGD","LU0963586101.USD","LU2324357040.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2531737139","title":"Tenet Healthcare Shares up 6.6% After Co Lifts 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737139?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R71OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","LU1201861165.SGD","LU2324357040.USD","LU0963586101.USD","THC","LU0130103400.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2531737389","title":"Tenet Healthcare Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737389?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933492,"startTime":"0","endTime":"0","summary":"Tenet Healthcare Corp reports results for the quarter ended March 31 - Earnings SummaryTenet Healthcare Corp THC.N reported quarterly adjusted earnings of $4.36 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2531875187","title":"BUZZ-Tenet Healthcare up after quarterly profit beat, 2025 profit forecast raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875187?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:59","pubTimestamp":1745927974,"startTime":"0","endTime":"0","summary":"BUZZ-Tenet Healthcare up after quarterly profit beat, 2025 profit forecast raise** Shares of hospital operator Tenet Healthcare THC.N rise 6.9% to $132.50 premarket** THC posts Q1 adj. profit of $4.36 per share, beating analysts' estimates of $3.13 according to data compiled by LSEG** Co expects annual adj. profit to be between $11.99 and $13.12 per share compared with previously projected profit in the range of $11.74 to $12.84** Analysts estimate annual adj. profit of $12.17 per share** As of last close, THC had fallen 1.8% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R717A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0963586101.USD","LU0130103400.USD","LU2324357040.USD","LU1201861165.SGD","THC","BK4185"],"gpt_icon":0},{"id":"2531787369","title":"Tenet Healthcare's Q1 Adjusted Earnings Rise, Revenue Decreases; 2025 Adjusted EPS Guidance Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787369?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:57","pubTimestamp":1745927869,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  reported Q1 adjusted earnings Tuesday of $4.36 per diluted share, up from $3.22 a year earlier.Analysts polled by FactSet expected $3.12.Net operating revenue for the quarter ended March 31 was $5.22 billion, compared with $5.37 billion a year earlier.Analysts surveyed by FactSet expected $5.14 billion.For 2025, the company raised its adjusted EPS guidance to now be between $11.99 and $13.12 from the prior guidance of between $11.74 and $12.84. Analysts polled by FactSet expect $12.15.Full-year revenue is still projected to be between $20.60 billion and $21 billion. Analysts surveyed by FactSet expect $20.89 billion.Shares of the company rose more than 5% in premarket activity.Price: 130.50, Change: +6.59, Percent Change: +5.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THC"],"gpt_icon":0},{"id":"2531302367","title":"Tenet Healthcare (THC) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302367?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927704,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  came out with quarterly earnings of $4.36 per share, beating the Zacks Consensus Estimate of $3.11 per share. This compares to earnings of $3.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40.19%. A quarter ago, it was expected that this hospital operator would post earnings of $2.93 per share when it actually produced earnings of $3.44, delivering a surprise of 17.41%.Tenet , which belongs to the Zacks Medical - Hospital industry, posted revenues of $5.22 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $5.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.Tenet shares have lost about 1.8% since the beginning of the year versus the S&P 500's decline of -6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-surpasses-q1-115504000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2531784935","title":"Tenet Healthcare Shares up 6.1% Premarket After Co Lifts 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784935?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:38","pubTimestamp":1745926688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R715O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU2324357040.USD","THC","LU1201861165.SGD","BK4185","LU0130103400.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2531922781","title":"Tenet Healthcare (NYSE:THC) Surprises With Q1 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922781","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924432,"startTime":"0","endTime":"0","summary":"Hospital operator Tenet Healthcare  reported revenue ahead of Wall Street’s expectations in Q1 CY2025, but sales fell by 2.7% year on year to $5.22 billion. The company expects the full year’s revenue to be around $20.8 billion, close to analysts’ estimates. Its non-GAAP profit of $4.36 per share was 39.2% above analysts’ consensus estimates.Is now the time to buy Tenet Healthcare?With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.This quarter, Tenet Healthcare’s revenue fell by 2.7% year on year to $5.22 billion but beat Wall Street’s estimates by 1.3%.Looking ahead, sell-side analysts expect revenue to grow 2.7% over the next 12 months, similar to its two-year rate. This projection is underwhelming and suggests its newer prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-nyse-thc-surprises-110032889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","THC"],"gpt_icon":0},{"id":"2531785407","title":"Tenet Healthcare reports Q1 EPS $4.36, consensus $3.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785407?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:57","pubTimestamp":1745924265,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $5.22B, consensus $5.14B. “We had an excellent start to the year driven by strong same-store revenue growth and operational disc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-reports-q1-eps-4-36-consensus-3-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-reports-q1-eps-4-36-consensus-3-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THC"],"gpt_icon":0},{"id":"2531738785","title":"Tenet Healthcare sees FY25 adjusted EPS $11.99-$13.12, consensus $12.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738785?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:52","pubTimestamp":1745923974,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $20.600B-$21.000B, consensus $20.87B. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-sees-fy25-adjusted-eps-11-99-13-12-consensus-12-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenet-healthcare-sees-fy25-adjusted-eps-11-99-13-12-consensus-12-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THC"],"gpt_icon":0},{"id":"2531478786","title":"Tenet: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478786","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:52","pubTimestamp":1745923950,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Tenet Healthcare Corp.  on Tuesday reported first-quarter net income of $406 million.On a per-share basis, the Dallas-based company said it had profit of $4.27. Earnings, adjusted for one-time gains and costs, came to $4.36 per share.The hospital operator posted revenue of $5.22 billion in the period, also beating Street forecasts. Eight analysts surveyed by Zacks expected $5.14 billion.Tenet expects full-year earnings in the range of $11.99 to $13.12 per share, with revenue in the range of $20.6 billion to $21 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-q1-earnings-snapshot-105230531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2531783872","title":"BRIEF-Tenet Healthcare Q1 Adjusted EPS USD 4.36 Vs. IBES Estimate USD 3.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783872?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923545,"startTime":"0","endTime":"0","summary":"Apr 29  - Tenet Healthcare Q1 revenue USD 5,223 million vs. IBES estimate USD 5,142 million.outlook FY net operating revenue USD 20,600-21,000 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX82EA03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2531788096","title":"Tenet Healthcare Outlook FY Capex USD 700-800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788096?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX82EA03:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0963586101.USD","LU2324357040.USD","LU1201861165.SGD","BK4185","LU0648000940.SGD","THC"],"gpt_icon":0},{"id":"2531920786","title":"Tenet Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920786","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923500,"startTime":"0","endTime":"0","summary":"Net income available to common shareholders in first quarter 2025 was $406 million, or $4.27 per diluted share. Adjusted diluted earnings per share1 increased 35.4% to $4.36 in first quarter 2025 compared to $3.22 in first quarter 2024. Consolidated Adjusted EBITDA1 in first quarter 2025 increased 13.6% to $1.163 billion compared to first quarter 2024; First quarter 2025 Adjusted EBITDA margin was 22.3%. First quarter 2025 Ambulatory Care Adjusted EBITDA of $456 million increased 15.7% over first quarter 2024. FY 2025 Adjusted EBITDA Outlook is expected to be in the range of $3.975 billion to $4.175 billion. DALLAS, April 29, 2025----Tenet Healthcare Corporation   today announced its results for the quarter ended March 31, 2025.\"We had an excellent start to the year driven by strong same-store revenue growth and operational discipline, resulting in earnings and cash flows well ahead of our expectations,\" said Saum Sutaria, M.D., Chairman and Chief Executive Officer of Tenet. \"We contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-reports-strong-first-quarter-104500845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU0130103400.USD","THC","BK4185","LU2324357040.USD","LU1201861165.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2531923781","title":"Zacks Industry Outlook Highlights HCA Healthcare, Tenet Healthcare, Universal Health Services and Community Health Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2531923781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531923781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:20","pubTimestamp":1745918400,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Today, Zacks Equity Research discusses HCA Healthcare, Inc. HCA, Tenet Healthcare Corp. THC, Universal Health Services, Inc. UHS and Community Health Systems, Inc. CYH.The outlook for the Zacks Medical-Hospital industry remains strong, backed by robust demand, improving financial performance, operational and staffing stability, and growth in patient stays. Expansion is further fueled by rising patient volumes and technological advancements. Although challenges like increasing salaries, benefits, supply costs and regulatory risks persist, they are expected to be offset by higher revenue per admission.Mergers and acquisitions (M&A) continue to be a key growth catalyst, enabling hospitals to expand capacity and capture greater market share. Companies like HCA Healthcare, Inc., Tenet Healthcare Corp., Universal Health Services, Inc. and Community Health Systems, Inc. are poised to benefit from these industry trends.Managing Cost Pressures: Rising patient volu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-hca-092000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","UHS","LU0648000940.SGD","LU0068578508.USD","LU0130103400.USD","LU0980610538.SGD","LU1150488135.SGD","LU1084165304.USD","SPXU","LU1267930573.SGD","LU1201861165.SGD","BK4185","ESmain","LU0203347892.USD","LU0648001328.SGD","LU0878866978.SGD","LU1201861249.SGD","OEF","SG9999014039.USD","LU0882574055.USD","SSO","BK4588","LU0203345920.USD","SG9999014005.SGD","LU0114720955.EUR","LU0029864427.USD","THC","OEX","SDS","VOO","LU0130102774.USD",".SPX","LU1150488218.USD","SG9999014013.SGD","BK4504","LU0128525929.USD","LU0868494617.USD","CYH","BK4581","LU0985489474.SGD","LU2244417387.USD","LU1119994496.HKD","LU0708994859.HKD","IVV","SH","SPY","IE00B3S45H60.SGD","LU0963586101.USD"],"gpt_icon":1},{"id":"2530523304","title":"Stay Ahead of the Game With Tenet (THC) Q1 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523304?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846158,"startTime":"0","endTime":"0","summary":"In its upcoming report, Tenet Healthcare  is predicted by Wall Street analysts to post quarterly earnings of $3.11 per share, reflecting a decline of 3.4% compared to the same period last year. Revenues are forecasted to be $5.14 billion, representing a year-over-year decrease of 4.3%.Over the last 30 days, there has been an upward revision of 0.1% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.The collective assessment of analysts points to an estimated 'Adjusted EBITDA- Ambulatory Care' of $437.28 million. Compared to the present estimate, the company reported $394 million in the same quarter last year.View all Key Company Metrics for Tenet here>>>Shares of Tenet have experienced a change of -8.3% in the past month compared to the -4.3% move of the Zacks S&P 500 composite. With a Zacks Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-tenet-thc-131558450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2530324441","title":"Tenet Healthcare (THC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530324441","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530324441?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:05","pubTimestamp":1745823931,"startTime":"0","endTime":"0","summary":"Hospital operator Tenet Healthcare  will be reporting results tomorrow before the bell. Here’s what you need to know.Tenet Healthcare missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $5.07 billion, down 5.7% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ full-year EPS guidance estimates.Is Tenet Healthcare a buy or sell going into earnings?Looking at Tenet Healthcare’s peers in the healthcare providers & services segment, some have already reported their Q1 results, giving us a hint as to what we can expect. HCA Healthcare delivered year-on-year revenue growth of 5.7%, beating analysts’ expectations by 0.5%, and Centene reported revenues up 15.4%, topping estimates by 8.3%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-report-earnings-070531210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2530194201","title":"Tenet Healthcare (THC) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194201?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618416,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  closed at $122.10 in the latest trading session, marking a -1.72% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.74%. Elsewhere, the Dow gained 0.05%, while the tech-heavy Nasdaq added 1.26%.The hospital operator's shares have seen a decrease of 7.59% over the last month, surpassing the Medical sector's loss of 7.7% and falling behind the S&P 500's loss of 4.77%.Investors will be eagerly watching for the performance of Tenet Healthcare in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. The company's upcoming EPS is projected at $3.11, signifying a 3.42% drop compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $5.17 billion, indicating a 3.66% downward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-stock-drops-220016754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","LU0648000940.SGD","BK4185","THC","LU0130103400.USD","LU1201861165.SGD","LU0963586101.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"THC","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"date":"2024-10-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"THC","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-04-30","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.45,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.6087,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2025-06-11","current":9.994554,"percent":0.561249,"low":-306.64426,"twenty":4.225458,"median":8.362722,"eighty":15.951312,"high":20.547075,"avg":-7.386261,"sd":58.384881,"marketCap":14542075600},"quantilePoints":[{"date":"2020-06-12","current":-18.810656,"twenty":-21.468405,"median":-6.492681,"eighty":29.883768,"marketCap":2069172114},{"date":"2020-06-19","current":-19.562701,"twenty":-21.250709,"median":-6.492681,"eighty":29.883768,"marketCap":2151897113},{"date":"2020-06-26","current":-16.735391,"twenty":-21.134605,"median":-6.492681,"eighty":29.883768,"marketCap":1840893005},{"date":"2020-07-02","current":-17.335123,"twenty":-20.882441,"median":-6.492681,"eighty":29.883768,"marketCap":1906863573},{"date":"2020-07-10","current":-16.925782,"twenty":-20.678701,"median":-6.492681,"eighty":29.883768,"marketCap":1861836042},{"date":"2020-07-17","current":-21.733161,"twenty":-20.557712,"median":-6.492681,"eighty":29.883768,"marketCap":2390647742},{"date":"2020-07-24","current":-23.675152,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2604266725},{"date":"2020-07-31","current":-25.169723,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2768669570},{"date":"2020-08-07","current":-63.936128,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3068934144},{"date":"2020-08-14","current":-63.848304,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3064718575},{"date":"2020-08-21","current":-58.42515,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2804407197},{"date":"2020-08-28","current":-63.255489,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3036263485},{"date":"2020-09-04","current":-65.868264,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3161676660},{"date":"2020-09-11","current":-64.155689,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3079473066},{"date":"2020-09-18","current":-61.982036,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2975137737},{"date":"2020-09-25","current":-50.257485,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2412359291},{"date":"2020-10-02","current":-56.712575,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2722203604},{"date":"2020-10-09","current":-62.508982,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3000431150},{"date":"2020-10-16","current":-63.584831,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3052071869},{"date":"2020-10-23","current":-170.73054,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3073149713},{"date":"2020-10-30","current":-143.854906,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2589388308},{"date":"2020-11-06","current":-166.834174,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3003015129},{"date":"2020-11-13","current":-182.60311,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3286855982},{"date":"2020-11-20","current":-185.182416,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3333283483},{"date":"2020-11-27","current":-192.744471,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3469400472},{"date":"2020-12-04","current":-202.709969,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3648779450},{"date":"2020-12-11","current":-240.578865,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4330419567},{"date":"2020-12-18","current":-236.00646,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4248116271},{"date":"2020-12-24","current":-235.127151,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4232288715},{"date":"2020-12-31","current":-234.07198,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4213295646},{"date":"2021-01-08","current":-269.654673,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4853784116},{"date":"2021-01-15","current":-277.744313,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4999397639},{"date":"2021-01-22","current":-297.440829,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5353934914},{"date":"2021-01-29","current":-277.099487,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4987790764},{"date":"2021-02-05","current":-296.913243,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5344438379},{"date":"2021-02-12","current":13.17773,"twenty":-20.325503,"median":-6.474158,"eighty":29.883768,"marketCap":5257914402},{"date":"2021-02-19","current":13.547347,"twenty":-20.150182,"median":-6.411371,"eighty":29.883768,"marketCap":5405391415},{"date":"2021-02-26","current":13.579286,"twenty":-19.942723,"median":-6.397735,"eighty":29.883768,"marketCap":5418134970},{"date":"2021-03-05","current":14.313877,"twenty":-19.672868,"median":-6.372627,"eighty":29.913933,"marketCap":5711236745},{"date":"2021-03-12","current":14.715772,"twenty":-19.518059,"median":-6.354216,"eighty":29.883768,"marketCap":5871593150},{"date":"2021-03-19","current":14.420339,"twenty":-19.026163,"median":-6.330145,"eighty":29.883768,"marketCap":5753715263},{"date":"2021-03-26","current":14.212175,"twenty":-18.607466,"median":-6.306739,"eighty":29.853602,"marketCap":5670657656},{"date":"2021-04-01","current":13.659805,"twenty":-18.41444,"median":-6.272932,"eighty":29.853602,"marketCap":5450262212},{"date":"2021-04-09","current":13.92665,"twenty":-18.294171,"median":-6.241684,"eighty":29.883768,"marketCap":5556733441},{"date":"2021-04-16","current":14.521715,"twenty":-18.151074,"median":-6.227357,"eighty":29.883768,"marketCap":5794164282},{"date":"2021-04-23","current":14.715751,"twenty":-17.979135,"median":-6.195748,"eighty":29.883768,"marketCap":5930447455},{"date":"2021-04-30","current":15.703217,"twenty":-17.781877,"median":-6.168847,"eighty":29.883768,"marketCap":6328396555},{"date":"2021-05-07","current":17.71183,"twenty":-17.781877,"median":-6.168847,"eighty":29.596677,"marketCap":7137867461},{"date":"2021-05-14","current":17.01756,"twenty":-17.781877,"median":-6.168847,"eighty":29.273845,"marketCap":6858076726},{"date":"2021-05-21","current":16.739322,"twenty":-17.781877,"median":-6.168847,"eighty":28.938369,"marketCap":6745946851},{"date":"2021-05-28","current":17.730379,"twenty":-17.781877,"median":-6.168847,"eighty":28.543913,"marketCap":7145342786},{"date":"2021-06-04","current":17.94767,"twenty":-17.781877,"median":-6.168847,"eighty":28.257459,"marketCap":7232910879},{"date":"2021-06-11","current":18.225908,"twenty":-17.781877,"median":-6.168847,"eighty":27.514847,"marketCap":7345040754},{"date":"2021-06-18","current":17.47069,"twenty":-17.781877,"median":-6.168847,"eighty":24.875961,"marketCap":7040688237},{"date":"2021-06-25","current":18.533294,"twenty":-17.781877,"median":-6.168847,"eighty":23.61365,"marketCap":7468917568},{"date":"2021-07-02","current":18.15966,"twenty":-17.781877,"median":-6.168847,"eighty":18.243397,"marketCap":7318343165},{"date":"2021-07-09","current":18.263006,"twenty":-17.781877,"median":-6.168847,"eighty":18.16761,"marketCap":7359991404},{"date":"2021-07-16","current":17.656182,"twenty":-17.781877,"median":-6.168847,"eighty":18.111433,"marketCap":7115441486},{"date":"2021-07-23","current":17.62533,"twenty":-17.781877,"median":-6.168847,"eighty":18.026636,"marketCap":7649393271},{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":5.043412,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13208695260},{"date":"2024-06-07","current":4.987838,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13063147590},{"date":"2024-06-14","current":5.147473,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13481230830},{"date":"2024-06-21","current":5.007233,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13113942750},{"date":"2024-06-28","current":4.961729,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":12994769490},{"date":"2024-07-05","current":4.915853,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":12874619400},{"date":"2024-07-12","current":5.012455,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13127618370},{"date":"2024-07-19","current":4.970681,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13018213410},{"date":"2024-07-26","current":5.376288,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14811673290},{"date":"2024-08-02","current":4.930225,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13582768500},{"date":"2024-08-09","current":5.219256,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14379049320},{"date":"2024-08-16","current":5.448811,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15011474520},{"date":"2024-08-23","current":5.722539,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15765593660},{"date":"2024-08-30","current":5.768102,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15891120480},{"date":"2024-09-06","current":5.335425,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14699094800},{"date":"2024-09-13","current":5.648803,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15562451020},{"date":"2024-09-20","current":5.744451,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15825961520},{"date":"2024-09-27","current":5.676975,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15640066840},{"date":"2024-10-04","current":5.445681,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15002850540},{"date":"2024-10-11","current":5.419595,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14930984040},{"date":"2024-10-18","current":5.699583,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15702351140},{"date":"2024-10-25","current":4.861358,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13393040940},{"date":"2024-11-01","current":4.749678,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14847494610},{"date":"2024-11-08","current":5.025904,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15710975370},{"date":"2024-11-15","current":4.725646,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14772367980},{"date":"2024-11-22","current":4.369412,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13658782110},{"date":"2024-11-29","current":4.340512,"twenty":-15.294138,"median":7.988011,"eighty":15.94995,"marketCap":13568439960},{"date":"2024-12-06","current":4.226736,"twenty":-13.412994,"median":7.988011,"eighty":15.94995,"marketCap":13212777180},{"date":"2024-12-13","current":4.158897,"twenty":-12.194657,"median":7.988011,"eighty":15.94995,"marketCap":13000710870},{"date":"2024-12-20","current":3.938342,"twenty":-9.935544,"median":7.988011,"eighty":15.94995,"marketCap":12311257620},{"date":"2024-12-27","current":3.893014,"twenty":-9.743989,"median":7.988011,"eighty":15.94995,"marketCap":12169563090},{"date":"2025-01-03","current":3.731173,"twenty":-9.477647,"median":7.988011,"eighty":15.94995,"marketCap":11663647050},{"date":"2025-01-10","current":3.893014,"twenty":-9.065849,"median":7.9897,"eighty":15.950987,"marketCap":12169563090},{"date":"2025-01-17","current":3.980932,"twenty":-8.503262,"median":7.9897,"eighty":15.950987,"marketCap":12444393420},{"date":"2025-01-24","current":4.124521,"twenty":-7.528196,"median":7.9897,"eighty":15.950987,"marketCap":12893251260},{"date":"2025-01-31","current":4.286058,"twenty":-6.689035,"median":7.9897,"eighty":15.950987,"marketCap":13398216330},{"date":"2025-02-07","current":4.273281,"twenty":-6.296133,"median":7.9897,"eighty":15.950987,"marketCap":13358275590},{"date":"2025-02-14","current":3.961682,"twenty":3.809356,"median":7.9897,"eighty":15.950987,"marketCap":12677381070},{"date":"2025-02-21","current":3.8524,"twenty":3.840081,"median":7.9897,"eighty":15.950987,"marketCap":12327681600},{"date":"2025-02-28","current":3.762927,"twenty":3.882671,"median":7.9897,"eighty":15.950987,"marketCap":12041367390},{"date":"2025-03-07","current":3.78968,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":12126976290},{"date":"2025-03-14","current":3.646404,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":11668493070},{"date":"2025-03-21","current":3.662158,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":11718907200},{"date":"2025-03-28","current":3.957628,"twenty":3.907132,"median":7.992644,"eighty":15.951312,"marketCap":12664409940},{"date":"2025-04-04","current":3.577441,"twenty":3.937186,"median":7.992644,"eighty":15.951312,"marketCap":11447812350},{"date":"2025-04-11","current":3.650732,"twenty":3.932562,"median":7.9897,"eighty":15.950987,"marketCap":11682342312},{"date":"2025-04-17","current":3.592339,"twenty":3.932562,"median":7.9897,"eighty":15.950987,"marketCap":11495485234},{"date":"2025-04-25","current":3.600892,"twenty":3.937186,"median":7.992644,"eighty":15.951312,"marketCap":11522853190},{"date":"2025-05-02","current":9.450011,"twenty":3.953586,"median":8.038581,"eighty":15.951312,"marketCap":13749766550},{"date":"2025-05-09","current":9.501082,"twenty":3.964622,"median":8.084263,"eighty":15.951312,"marketCap":13824074550},{"date":"2025-05-16","current":10.563355,"twenty":3.999719,"median":8.126722,"eighty":15.951312,"marketCap":15369680950},{"date":"2025-05-23","current":10.299063,"twenty":4.063374,"median":8.204059,"eighty":15.951312,"marketCap":14985137050},{"date":"2025-05-30","current":10.613787,"twenty":4.089475,"median":8.216567,"eighty":15.951312,"marketCap":15443060100},{"date":"2025-06-06","current":10.970006,"twenty":4.203204,"median":8.28968,"eighty":15.951312,"marketCap":15961358400},{"date":"2025-06-11","current":9.994554,"twenty":4.225458,"median":8.362722,"eighty":15.951312,"marketCap":14542075600}],"updateTime":1749719931478}}}