US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenet Healthcare

114.68

+4.273.87%

Post-market: 120.766.08+5.30%18:46 EDT

Volume:1.51M

Turnover:170.99M

Market Cap:10.91B

PE:3.51

High:114.76

Open:111.75

Low:111.15

Close:110.41

Loading ...

Overview Company News Filings

THC Therapeutics Announces Leadership Changes in April 2025

Is Tenet Healthcare Corporation (NYSE:THC) Potentially Undervalued?

Simply Wall St.

Press Release: Tenet to Report Its First Quarter 2025 Results on April 29th

Guggenheim Initiates Tenet Healthcare With Buy Rating, $165 Price Target

MT Newswires Live

Here's Why Tenet Healthcare (THC) is a Strong Value Stock

Why Tilray is betting on the growing popularity of THC drinks as cannabis sales drop

Tenet Healthcare (THC) Falls More Steeply Than Broader Market: What Investors Need to Know

Is the Options Market Predicting a Spike in Tenet Healthcare (THC) Stock?

Hospital Chains Stocks Q4 In Review: Tenet Healthcare (NYSE:THC) Vs Peers

Tenet Healthcare Corporation (THC) Is a Trending Stock: Facts to Know Before Betting on It

Why Tenet (THC) is Poised to Beat Earnings Estimates Again

We Think Tenet Healthcare (NYSE:THC) Is Taking Some Risk With Its Debt

Simply Wall St.

Tenet Healthcare (THC) Stock Falls Amid Market Uptick: What Investors Need to Know

Press Release: Jones Soda Reports Fourth Quarter and Full Year 2024 Results

Universal Health Services (UHS) Up 0.3% Since Last Earnings Report: Can It Continue?

Tenet Healthcare Gains 26.9% in a Year: Is It the Right Time to Invest?

BUZZ-Tenet gets 'overweight' rating as Morgan Stanley initiates coverage

Tenet Healthcare to Benefit From Outpatient Shift, Stronger Balance Sheet, Morgan Stanley Says

Is Peloton Interactive Inc. (NASDAQ:PTON) the Best US Stock Under $10 to Buy Right Now?

Trulieve Expands Distribution of Onward THC Beverages in Florida

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"Tenet Healthcare","latestPrice":114.68,"timestamp":1745352000000,"preClose":110.41,"halted":0,"volume":1506478,"hourTrading":{"tag":"盘后","latestPrice":120.76,"preClose":114.68,"latestTime":"18:46 EDT","volume":14575,"amount":1671559.8185,"timestamp":1745361974047},"delay":0,"floatShares":93875247,"shares":95121000,"eps":32.702976,"marketStatus":"Post-Mkt","change":4.27,"latestTime":"04-22 18:46:43 EDT","open":111.75,"high":114.76,"low":111.15,"amount":170992047.21578,"amplitude":0.032696,"askPrice":131.34,"askSize":100,"bidPrice":100.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":32.702976,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":110.41,"preHourTrading":{"tag":"盘前","latestPrice":112.95,"preClose":110.41,"latestTime":"09:16 EDT","volume":968,"amount":108355.27736,"timestamp":1745327782768},"postHourTrading":{"tag":"盘后","latestPrice":120.76,"preClose":114.68,"latestTime":"18:46 EDT","volume":14575,"amount":1671559.8185,"timestamp":1745361974047},"volumeRatio":1.108327,"impliedVol":0.681,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":93875247,"roa":"7.03%","roe":"57.83%","lyrEps":33.022372,"volumeRatio":1.108327,"shares":95121000,"dividePrice":0,"high":114.76,"amplitude":0.032696,"preClose":110.41,"low":111.15,"week52Low":92.01,"pbRate":"2.62","psRate":"0.53","week52High":171.2,"institutionHeld":0.8227,"latestPrice":114.68,"eps":32.702976,"divideRate":0,"volume":1506478,"delay":0,"ttmEps":32.702976,"open":111.75,"prevYearClose":126.23,"prevWeekClose":121.81,"prevMonthClose":134.5,"prevQuarterClose":134.5,"fiveDayClose":124.91,"twentyDayClose":129.49,"sixtyDayClose":135.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526984345","title":"THC Therapeutics Announces Leadership Changes in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984345","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230676,"startTime":"0","endTime":"0","summary":"The latest update is out from THC Therapeutics ( ($THCT) ). On April 2, 2025, THC Therapeutics, Inc. experienced significant changes in its leaders...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thc-therapeutics-announces-leadership-changes-in-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thc-therapeutics-announces-leadership-changes-in-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LU0648000940.SGD","LU0963586101.USD","THC","LU1201861165.SGD","LU2324357040.USD","LENZ","BK4185","BK4139","LU0130103400.USD"],"gpt_icon":0},{"id":"2526831899","title":"Is Tenet Healthcare Corporation (NYSE:THC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831899?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:21","pubTimestamp":1744215698,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Tenet Healthcare Corporation . The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of US$145 and falling to the lows of US$120. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Tenet Healthcare's current trading price of US$120 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Tenet Healthcare’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. Every company has risks, and we've spotted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-corporation-nyse-thc-162138516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4185","NYSE","LU0648000940.SGD","THC","LU0130103400.USD","LU2324357040.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2526361666","title":"Press Release: Tenet to Report Its First Quarter 2025 Results on April 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361666?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:04","pubTimestamp":1744203840,"startTime":"0","endTime":"0","summary":"Tenet Healthcare Corporation  will release its first quarter 2025 results before the market opens on Tuesday, April 29, 2025, to be followed by a conference call at 9:00 a.m. CT .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4185","THC","LU1201861165.SGD","LU0963586101.USD","LU0648000940.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2526908365","title":"Guggenheim Initiates Tenet Healthcare With Buy Rating, $165 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526908365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526908365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:25","pubTimestamp":1744201526,"startTime":"0","endTime":"0","summary":"Tenet Healthcare (THC) has an average rating of overweight and mean price target of $172.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THC"],"gpt_icon":0},{"id":"2525812775","title":"Here's Why Tenet Healthcare (THC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812775?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Tenet Healthcare Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tenet-healthcare-thc-134010501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0963586101.USD","LU1201861165.SGD","THC","LU2324357040.USD","LU0648000940.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2525919208","title":"Why Tilray is betting on the growing popularity of THC drinks as cannabis sales drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2525919208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525919208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:27","pubTimestamp":1744115220,"startTime":"0","endTime":"0","summary":"Company's hemp-derived drinks are now available in 10 states. Tilray Brands Inc. said its hemp-derived THC drinks now sell in 10 U.S. states as a business line offering more growth for the Canadian company, while its core cannabis sales fell in the latest quarter.Tilray also said it doesn't expect any impact from tariffs on its business since its U.S. beverage brands are solely manufactured and distributed within the 50 states, while its cannabis brands in Canada are produced domestically.Tilray  said it booked $1.4 million in THC drink sales in its fiscal year to date. It has also expanded the distribution of these drinks in Florida, Alabama, Georgia, North Carolina, South Carolina, Tennessee, Louisiana and New Jersey, as well as through online direct-to-consumer channels.\"Multi-state retailers such as Total Wine and ABC ... have expressed strong interest in this category and new growth opportunity,\" the company said.While sales fell, gross margins in cannabis grew to 41% from 33%, it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC","TLRY","MSOS"],"gpt_icon":0},{"id":"2525006233","title":"Tenet Healthcare (THC) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006233?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064114,"startTime":"0","endTime":"0","summary":"In the latest market close, Tenet Healthcare  reached $119.72, with a -0.52% movement compared to the previous day. This change lagged the S&P 500's daily loss of 0.23%. Meanwhile, the Dow lost 0.91%, and the Nasdaq, a tech-heavy index, added 0.1%.Prior to today's trading, shares of the hospital operator had lost 5.6% over the past month. This has was narrower than the Medical sector's loss of 10.2% and the S&P 500's loss of 12.13% in that time.The upcoming earnings release of Tenet Healthcare will be of great interest to investors. The company is forecasted to report an EPS of $3.12, showcasing a 3.11% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.17 billion, down 3.66% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-falls-more-221514032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","ISBC","LU0648000940.SGD","LU0130103400.USD","BK4185","BK4211","LU2324357040.USD","THC","LU0963586101.USD"],"gpt_icon":0},{"id":"2525029353","title":"Is the Options Market Predicting a Spike in Tenet Healthcare (THC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029353?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035240,"startTime":"0","endTime":"0","summary":"Investors in Tenet Healthcare Corporation THC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $80.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Tenet Healthcare shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Tenet Healthcare Corpora","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-tenet-141400489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","LU1201861165.SGD","LU0648000940.SGD","LU2324357040.USD","LU0963586101.USD","BK4185","LU0130103400.USD"],"gpt_icon":0},{"id":"2525135210","title":"Hospital Chains Stocks Q4 In Review: Tenet Healthcare (NYSE:THC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525135210","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525135210?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016609,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how hospital chains stocks fared in Q4, starting with Tenet Healthcare .The 4 hospital chains stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.3% since the latest earnings results.With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.Tenet Healthcare delivered the weakest performance against analyst estimates, slowest revenue growth, and weakest full-year guidance update of the whole group. The stock is down 15.1% since reporting and currently trades at $117.81.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hospital-chains-stocks-q4-review-090329929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UHS","LU0128525929.USD","LU1267930490.SGD","LU0068578508.USD","LU1267930573.SGD","LU0029864427.USD","LU1150488218.USD","LU2244417387.USD","LU0130102774.USD","SG9999014021.USD","LU0203347892.USD","LU0310800379.SGD","LU0648001328.SGD","BK4585","IE00B3S45H60.SGD","LU0433182093.SGD","LU0868494617.USD","BK4588","LU1084165304.USD","LU0310799852.SGD","ACHC","HCA","LU0708994859.HKD","SG9999014013.SGD","LU0882574055.USD","LU0878866978.SGD","BK4504","LU0963586101.USD","LU0985489474.SGD","IE00B775SV38.USD","LU0130103400.USD","LU1201861165.SGD","LU1489326972.SGD","LU0980610538.SGD","SG9999014039.USD","SG9999014005.SGD","LU2324357040.USD","THC","LU0648000940.SGD","LU1119994496.HKD","LU0203345920.USD","BK4185","LU0211328371.USD","LU1201861249.SGD","LU0114720955.EUR","LU0187121727.USD","LU1261432733.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2524260358","title":"Tenet Healthcare Corporation (THC) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260358?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685210,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this hospital operator have returned +8.9%, compared to the Zacks S&P 500 composite's -4.7% change. During this period, the Zacks Medical - Hospital industry, which Tenet falls in, has gained 11.6%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $12.15 points to a change of +2.3% from the prior year. Over the last 30 days, this estimate has changed +0.4%.For the next fiscal year, the consensus earnings estimate of $13.42 indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-corporation-thc-trending-130010199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","THC","BK4185","LU0648000940.SGD","LU1201861165.SGD","LU2324357040.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2524414034","title":"Why Tenet (THC) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414034?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610211,"startTime":"0","endTime":"0","summary":"This hospital operator has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 21.58%.For the last reported quarter, Tenet came out with earnings of $3.44 per share versus the Zacks Consensus Estimate of $2.93 per share, representing a surprise of 17.41%. For the previous quarter, the company was expected to post earnings of $2.33 per share and it actually produced earnings of $2.93 per share, delivering a surprise of 25.75%.For Tenet, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tenet-thc-poised-beat-161011000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC"],"gpt_icon":0},{"id":"2524205417","title":"We Think Tenet Healthcare (NYSE:THC) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205417?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:40","pubTimestamp":1743597609,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-thc/tenet-healthcare/news/we-think-tenet-healthcare-nysethc-is-taking-some-risk-with-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0648000940.SGD","LU0963586101.USD","THC","LU1201861165.SGD","LU2324357040.USD","EBIT","BK4185","NYSE","LU0130103400.USD"],"gpt_icon":0},{"id":"2524178294","title":"Tenet Healthcare (THC) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545717,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  closed the latest trading day at $133.40, indicating a -0.82% change from the previous session's end. This change lagged the S&P 500's 0.38% gain on the day. On the other hand, the Dow registered a loss of 0.03%, and the technology-centric Nasdaq increased by 0.87%.The hospital operator's stock has climbed by 7.98% in the past month, exceeding the Medical sector's loss of 3.56% and the S&P 500's loss of 5.59%.The investment community will be closely monitoring the performance of Tenet Healthcare in its forthcoming earnings report. On that day, Tenet Healthcare is projected to report earnings of $3.12 per share, which would represent a year-over-year decline of 3.11%. In the meantime, our current consensus estimate forecasts the revenue to be $5.17 billion, indicating a 3.66% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-stock-falls-221517370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4185","THC","ISBC","LU0130103400.USD","LU0963586101.USD","LU1201861165.SGD","LU2324357040.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524351197","title":"Press Release: Jones Soda Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524351197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524351197?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"SEATTLE, April 1, 2025 /CNW/ - Jones Soda Co.   , today announced its financial results for the fourth quarter and full year ended December 31, 2024.Fourth Quarter 2024 Financial Summary vs. Year-Ago Quarter. -- Revenue was $2.8 million compared to $3.5 million. The fourth quarter of. 2024 included approximately $2.6 million in revenue from the Company's. beverages segment compared to approximately $3.1 million in the fourth. quarter of 2023. The Company also generated $0.2 million in revenue from. the Cannabis  segment compared to approximately $0.4 million in the. -- Net loss was $4.6 million, or $ per share, compared to a net loss. -- Adjusted EBITDA1 was $(4.4) million compared to $(1.4) million. The. fourth quarter of 2024 included an aggregate of approximately $1.7. million in litigation costs and inventory write-downs, which we believe. -- Revenue increased 15% to $19.1 million compared to $16.7 million. Full. year 2024 included approximately $17.8 million in revenue from the. C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","JSDA","THC","LU0648000940.SGD","LU2324357040.USD","BK4177","LU1201861165.SGD","LU0963586101.USD","BK4185"],"gpt_icon":0},{"id":"2523839726","title":"Universal Health Services (UHS) Up 0.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523839726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523839726?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175849,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Universal Health Services . Shares have added about 0.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Universal Health Services due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 6.09% due to these changes.Universal Health Services belongs to the Zacks Medical - Hospital industry. Another stock from the same industry, Tenet Healthcare , has gained 3% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Universal Health Services, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-uhs-0-153049440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","THC"],"gpt_icon":0},{"id":"2522538103","title":"Tenet Healthcare Gains 26.9% in a Year: Is It the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:59","pubTimestamp":1743091140,"startTime":"0","endTime":"0","summary":"Tenet Healthcare Corporation’sTHC shares have surged 26.9% in the past year against the industry’s 2.2% decline. It has also outperformed the broader ZacksMedicalsector’s 11% decline and the S&P 500’s 9.3% increase in the said time frame.The company has been benefiting on the back of higher same-hospital admissions, a favorable payer mix and increased Medicaid supplemental revenues. Closing at $133.04 in the last trading session, the stock has a market cap of $12.7 billion.Tenet Healthcare is sharpening its focus on ambulatory surgery centers to capitalize on the rising demand for outpatient services. Through its collaboration with United Surgical Partners International , the company is expanding its network, optimizing operations and driving profitability. By the end of the fourth quarter, USPI held ownership stakes in 518 ASCs and 25 surgical hospitals across 37 states.From a valuation perspective, Tenet Healthcare is still trading cheaper than the industry. Its forward price-to-earn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-gains-26-9-155900423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU0310800379.SGD","BK4504","IE00B3S45H60.SGD","LU1084165304.USD","SG9999014013.SGD","LU0963586101.USD","LU0985489474.SGD","BK4588","IE00B775SV38.USD","LU1150488218.USD","LU1489326972.SGD","LU0130102774.USD","LU0054578231.USD","LU2237957902.USD","LU0114720955.EUR","LU0433182093.SGD","LU1267930573.SGD","SG9999014021.USD","BK4185","LU0310799852.SGD","THC","SGXZ23171101.USD","LU0187121727.USD","LU0648000940.SGD","LU0128525929.USD","LU1983260115.SGD","SG9999014005.SGD","LU0882574055.USD","LU2244417387.USD","HCA","BK4585","LU1267930490.SGD","LU1119994496.HKD","LU2237957811.SGD","LU2324357040.USD","LU0980610538.SGD","LU1261432733.SGD","LU0130103400.USD","EHC","LU0648001328.SGD","LU1150488135.SGD","SG9999014039.USD","LU0868494617.USD","LU0029864427.USD","LU0211327993.USD","SG9999004303.SGD","LU0068578508.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2522331163","title":"BUZZ-Tenet gets 'overweight' rating as Morgan Stanley initiates coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331163?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:35","pubTimestamp":1743014145,"startTime":"0","endTime":"0","summary":"BUZZ-Tenet gets 'overweight' rating as Morgan Stanley initiates coverage  ** Brokerage Morgan Stanley starts coverage on hospital operator Tenet Healthcare THC.N with \"overweight\" rating and $165 PT**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2522380302","title":"Tenet Healthcare to Benefit From Outpatient Shift, Stronger Balance Sheet, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380302","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380302?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:21","pubTimestamp":1743006088,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  is poised to benefit from the shift toward outpatient care and a stronger balance sheet, though these factors have yet to be reflected in the stock's valuation, Morgan Stanley analysts said Wednesday in new coverage of the hospital and ambulatory care operator.Morgan Stanley initiated Tenet with an overweight rating and a $165 price target, citing the company's strong positioning to benefit from the shift toward outpatient care. Tenet operates 518 ambulatory surgical centers across 37 states, making it the largest provider in a fragmented market, with nearly double the market share of the next-largest operator.The shift to outpatient care is expected to be a meaningful driver of volume growth for Tenet, with orthopedics as the biggest growth vector over the next five years, alongside urology, cardiology, gastroenterology, and cancer treatments.Uncertainty around potential changes in healthcare policy and government spending cuts may be weighing on the stock in the nea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-benefit-outpatient-shift-162128200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU0795875086.SGD","LU0130103400.USD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU2347655156.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","THC","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","BK4185","LU0963586101.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0648000940.SGD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1201861165.SGD","LU2324357040.USD","LU1162221912.USD","LU2089284900.SGD","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","MS"],"gpt_icon":0},{"id":"2522738100","title":"Is Peloton Interactive Inc. (NASDAQ:PTON) the Best US Stock Under $10 to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738100","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738100?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000891,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best US Stocks Under $10 to Buy Right Now. In this article, we are going to take a look at where Peloton Interactive Inc.  stands against other US stocks under $10 to buy right now.On March 12, Stephanie Guild of Robinhood and Marci McGregor of Bank of America Merrill Lynch shared their perspectives on the current state of the market and strategies for navigating uncertainty. Guild explained that retail investors’ approach to buying the dip has shifted in line with changing market dynamics. While clients are still investing, they are focusing on specific names they favor. At the same time, she noted an increased tendency toward diversification, with investors allocating funds to index investments more than ever before. Additionally, many are taking advantage of Robinhood’s 4% cash yield, which reflects a balanced approach to investing during uncertain times.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-interactive-inc-nasdaq-pton-145451039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","QLD","BK4566","IE00BGHQF748.EUR","PSQ","TQQQ","BK4551","BK4112","MNQmain","LU0130103400.USD","LU0963586101.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU1878469433.USD","USJW.SI","QID","BK4211","SQQQ","BK4190","NQmain","LU1201861165.SGD","NDAQ","TSYW.SI","PTON","BK4532","USAW.SI","BK4548","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","CAC","LU0648000940.SGD","BK4185","LU2324357040.USD","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522805349","title":"Trulieve Expands Distribution of Onward THC Beverages in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805349","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805349?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:49","pubTimestamp":1742993363,"startTime":"0","endTime":"0","summary":"The latest update is out from Trulieve Cannabis ( ($TSE:TRUL) ). Trulieve Cannabis Corp. has announced the expanded distribution of its Onward THC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trulieve-expands-distribution-of-onward-thc-beverages-in-florida?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trulieve-expands-distribution-of-onward-thc-beverages-in-florida?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","LU0130103400.USD","LU2324357040.USD","LU0963586101.USD","THC","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"THC","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"date":"2024-10-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"THC","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-04-30","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.45,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2025-04-21","current":3.62084,"percent":0.170593,"low":-306.64426,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"high":20.547075,"avg":-8.342364,"sd":58.743213,"marketCap":11586689010},"quantilePoints":[{"date":"2020-04-24","current":-9.39783,"twenty":-32.090755,"median":-6.492681,"eighty":29.883768,"marketCap":2020533450},{"date":"2020-05-01","current":-8.503262,"twenty":-24.570566,"median":-6.492681,"eighty":29.883768,"marketCap":1828201243},{"date":"2020-05-08","current":-18.591706,"twenty":-23.647174,"median":-6.492681,"eighty":29.883768,"marketCap":2045087621},{"date":"2020-05-15","current":-16.335569,"twenty":-22.288392,"median":-6.492681,"eighty":29.883768,"marketCap":1796912626},{"date":"2020-05-22","current":-21.780759,"twenty":-21.779904,"median":-6.492681,"eighty":29.883768,"marketCap":2395883501},{"date":"2020-05-29","current":-20.714568,"twenty":-21.778621,"median":-6.492681,"eighty":29.883768,"marketCap":2278602490},{"date":"2020-06-05","current":-23.322928,"twenty":-21.620792,"median":-6.492681,"eighty":29.883768,"marketCap":2565522106},{"date":"2020-06-12","current":-18.810656,"twenty":-21.468405,"median":-6.492681,"eighty":29.883768,"marketCap":2069172114},{"date":"2020-06-19","current":-19.562701,"twenty":-21.250709,"median":-6.492681,"eighty":29.883768,"marketCap":2151897113},{"date":"2020-06-26","current":-16.735391,"twenty":-21.134605,"median":-6.492681,"eighty":29.883768,"marketCap":1840893005},{"date":"2020-07-02","current":-17.335123,"twenty":-20.882441,"median":-6.492681,"eighty":29.883768,"marketCap":1906863573},{"date":"2020-07-10","current":-16.925782,"twenty":-20.678701,"median":-6.492681,"eighty":29.883768,"marketCap":1861836042},{"date":"2020-07-17","current":-21.733161,"twenty":-20.557712,"median":-6.492681,"eighty":29.883768,"marketCap":2390647742},{"date":"2020-07-24","current":-23.675152,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2604266725},{"date":"2020-07-31","current":-25.169723,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2768669570},{"date":"2020-08-07","current":-63.936128,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3068934144},{"date":"2020-08-14","current":-63.848304,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3064718575},{"date":"2020-08-21","current":-58.42515,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2804407197},{"date":"2020-08-28","current":-63.255489,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3036263485},{"date":"2020-09-04","current":-65.868264,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3161676660},{"date":"2020-09-11","current":-64.155689,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3079473066},{"date":"2020-09-18","current":-61.982036,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2975137737},{"date":"2020-09-25","current":-50.257485,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2412359291},{"date":"2020-10-02","current":-56.712575,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2722203604},{"date":"2020-10-09","current":-62.508982,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3000431150},{"date":"2020-10-16","current":-63.584831,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3052071869},{"date":"2020-10-23","current":-170.73054,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3073149713},{"date":"2020-10-30","current":-143.854906,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2589388308},{"date":"2020-11-06","current":-166.834174,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3003015129},{"date":"2020-11-13","current":-182.60311,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3286855982},{"date":"2020-11-20","current":-185.182416,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3333283483},{"date":"2020-11-27","current":-192.744471,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3469400472},{"date":"2020-12-04","current":-202.709969,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3648779450},{"date":"2020-12-11","current":-240.578865,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4330419567},{"date":"2020-12-18","current":-236.00646,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4248116271},{"date":"2020-12-24","current":-235.127151,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4232288715},{"date":"2020-12-31","current":-234.07198,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4213295646},{"date":"2021-01-08","current":-269.654673,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4853784116},{"date":"2021-01-15","current":-277.744313,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4999397639},{"date":"2021-01-22","current":-297.440829,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5353934914},{"date":"2021-01-29","current":-277.099487,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4987790764},{"date":"2021-02-05","current":-296.913243,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5344438379},{"date":"2021-02-12","current":13.17773,"twenty":-20.325503,"median":-6.474158,"eighty":29.883768,"marketCap":5257914402},{"date":"2021-02-19","current":13.547347,"twenty":-20.150182,"median":-6.411371,"eighty":29.883768,"marketCap":5405391415},{"date":"2021-02-26","current":13.579286,"twenty":-19.942723,"median":-6.397735,"eighty":29.883768,"marketCap":5418134970},{"date":"2021-03-05","current":14.313877,"twenty":-19.672868,"median":-6.372627,"eighty":29.913933,"marketCap":5711236745},{"date":"2021-03-12","current":14.715772,"twenty":-19.518059,"median":-6.354216,"eighty":29.883768,"marketCap":5871593150},{"date":"2021-03-19","current":14.420339,"twenty":-19.026163,"median":-6.330145,"eighty":29.883768,"marketCap":5753715263},{"date":"2021-03-26","current":14.212175,"twenty":-18.607466,"median":-6.306739,"eighty":29.853602,"marketCap":5670657656},{"date":"2021-04-01","current":13.659805,"twenty":-18.41444,"median":-6.272932,"eighty":29.853602,"marketCap":5450262212},{"date":"2021-04-09","current":13.92665,"twenty":-18.294171,"median":-6.241684,"eighty":29.883768,"marketCap":5556733441},{"date":"2021-04-16","current":14.521715,"twenty":-18.151074,"median":-6.227357,"eighty":29.883768,"marketCap":5794164282},{"date":"2021-04-23","current":14.715751,"twenty":-17.979135,"median":-6.195748,"eighty":29.883768,"marketCap":5930447455},{"date":"2021-04-30","current":15.703217,"twenty":-17.781877,"median":-6.168847,"eighty":29.883768,"marketCap":6328396555},{"date":"2021-05-07","current":17.71183,"twenty":-17.781877,"median":-6.168847,"eighty":29.596677,"marketCap":7137867461},{"date":"2021-05-14","current":17.01756,"twenty":-17.781877,"median":-6.168847,"eighty":29.273845,"marketCap":6858076726},{"date":"2021-05-21","current":16.739322,"twenty":-17.781877,"median":-6.168847,"eighty":28.938369,"marketCap":6745946851},{"date":"2021-05-28","current":17.730379,"twenty":-17.781877,"median":-6.168847,"eighty":28.543913,"marketCap":7145342786},{"date":"2021-06-04","current":17.94767,"twenty":-17.781877,"median":-6.168847,"eighty":28.257459,"marketCap":7232910879},{"date":"2021-06-11","current":18.225908,"twenty":-17.781877,"median":-6.168847,"eighty":27.514847,"marketCap":7345040754},{"date":"2021-06-18","current":17.47069,"twenty":-17.781877,"median":-6.168847,"eighty":24.875961,"marketCap":7040688237},{"date":"2021-06-25","current":18.533294,"twenty":-17.781877,"median":-6.168847,"eighty":23.61365,"marketCap":7468917568},{"date":"2021-07-02","current":18.15966,"twenty":-17.781877,"median":-6.168847,"eighty":18.243397,"marketCap":7318343165},{"date":"2021-07-09","current":18.263006,"twenty":-17.781877,"median":-6.168847,"eighty":18.16761,"marketCap":7359991404},{"date":"2021-07-16","current":17.656182,"twenty":-17.781877,"median":-6.168847,"eighty":18.111433,"marketCap":7115441486},{"date":"2021-07-23","current":17.62533,"twenty":-17.781877,"median":-6.168847,"eighty":18.026636,"marketCap":7649393271},{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":4.966951,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13008445110},{"date":"2024-06-07","current":5.023271,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13155946440},{"date":"2024-06-14","current":5.2023,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13624824840},{"date":"2024-06-21","current":5.043785,"twenty":-15.565127,"median":7.9897,"eighty":15.950987,"marketCap":13209672090},{"date":"2024-06-28","current":5.158289,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13509558900},{"date":"2024-07-05","current":5.066536,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13269258720},{"date":"2024-07-12","current":4.987838,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13063147590},{"date":"2024-07-15","current":5.012455,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13127618370},{"date":"2024-08-02","current":5.145867,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14176864900},{"date":"2024-08-09","current":5.220647,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14382882200},{"date":"2024-08-16","current":5.396292,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14866783300},{"date":"2024-08-23","current":5.582371,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15379431000},{"date":"2024-08-30","current":5.727408,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15779008740},{"date":"2024-09-06","current":5.633847,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15521247560},{"date":"2024-09-13","current":5.495766,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15140834220},{"date":"2024-09-20","current":5.815404,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":16021438400},{"date":"2024-09-27","current":5.736799,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15804880680},{"date":"2024-10-04","current":5.451594,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15019140280},{"date":"2024-10-11","current":5.31386,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14639685160},{"date":"2024-10-18","current":5.624456,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15495375620},{"date":"2024-10-25","current":5.25508,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14477745980},{"date":"2024-10-31","current":4.809,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15032933760},{"date":"2024-11-08","current":5.126598,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":16025746440},{"date":"2024-11-15","current":4.948025,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":15467527050},{"date":"2024-11-22","current":4.499919,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":14066748240},{"date":"2024-11-29","current":4.340512,"twenty":-15.640775,"median":8.080319,"eighty":15.994124,"marketCap":13568439960},{"date":"2024-12-06","current":4.225519,"twenty":-14.572312,"median":8.080319,"eighty":15.994124,"marketCap":13208973300},{"date":"2024-12-13","current":4.117828,"twenty":-13.032704,"median":8.080319,"eighty":15.994124,"marketCap":12872329920},{"date":"2024-12-20","current":3.823958,"twenty":-10.734758,"median":8.080319,"eighty":15.994124,"marketCap":11953692900},{"date":"2024-12-27","current":3.892406,"twenty":-9.873313,"median":8.080319,"eighty":15.994124,"marketCap":12167661150},{"date":"2025-01-03","current":3.809356,"twenty":-9.726486,"median":8.080319,"eighty":15.994124,"marketCap":11908046340},{"date":"2025-01-10","current":3.961158,"twenty":-9.449469,"median":8.084263,"eighty":16.000636,"marketCap":12382580370},{"date":"2025-01-17","current":4.039037,"twenty":-9.030749,"median":8.084263,"eighty":16.000636,"marketCap":12626028690},{"date":"2025-01-24","current":4.206962,"twenty":-8.501287,"median":8.084263,"eighty":16.000636,"marketCap":13150964130},{"date":"2025-01-31","current":4.357244,"twenty":-7.286634,"median":8.084263,"eighty":16.000636,"marketCap":13620743310},{"date":"2025-02-07","current":4.252898,"twenty":-6.494039,"median":8.084263,"eighty":16.000636,"marketCap":13294560600},{"date":"2025-02-14","current":3.969408,"twenty":-5.59667,"median":8.084263,"eighty":16.000636,"marketCap":12702106290},{"date":"2025-02-21","current":4.079502,"twenty":3.81179,"median":8.084263,"eighty":16.000636,"marketCap":13054406040},{"date":"2025-02-28","current":3.878559,"twenty":3.86244,"median":8.084263,"eighty":16.000636,"marketCap":12411388080},{"date":"2025-03-07","current":3.728743,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11931978240},{"date":"2025-03-14","current":3.552472,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11367910710},{"date":"2025-03-21","current":3.755496,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":12017587140},{"date":"2025-03-28","current":3.996271,"twenty":3.888462,"median":8.084263,"eighty":16.007147,"marketCap":12788067240},{"date":"2025-04-04","current":3.949305,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":12637776060},{"date":"2025-04-11","current":3.790572,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":12129829920},{"date":"2025-04-17","current":3.580117,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":11456373240},{"date":"2025-04-21","current":3.62084,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":11586689010}],"updateTime":1745351445155}}}