US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TFI International Inc

88.79

+0.85000.97%

Post-market: 88.790.00000.00%19:46 EDT

Volume:464.70K

Turnover:41.28M

Market Cap:7.46B

PE:19.58

High:89.60

Open:88.22

Low:87.90

Close:87.94

Loading ...

Overview Company News Filings

TFI International to Hold Annual Meeting of Shareholders

TFI International Is Maintained at Buy by Citigroup

Morgan Stanley Reaffirms Their Buy Rating on TFI International (TFII)

Morgan Stanley Cuts Price Target on TFI International to $165 From $180, Keeps Overweight Rating

MT Newswires Live

LTL stocks bloodied post-Liberation Day, estimates cut ahead of Q1 reports

TFI International to Release 2025 First Quarter Results

Bank of America Securities Sticks to Their Sell Rating for TFI International (TFII)

TFI International Is Maintained at Positive by Susquehanna

Is the Options Market Predicting a Spike in TFI International (TFII) Stock?

Carriers big and small at TCA wait for signs of freight market turnaround

Levi & Korsinsky LLP Reminds TFI International Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of May 13, 2025 – TFII

Veritas Investment Upgrades TFI International to Buy From Reduce, CA$157.43 Price Target

MT Newswires Live

TFI International Maintains Quarterly Dividend at $0.45 Per Share, Payable April 15 to Shareholders of Record on March 31

MT Newswires Live

Is TFI International Inc. (NYSE:TFII) the Most Oversold Canadian Stock Buy According to Analysts?

TransForce, which hires thousands of drivers a year, eyeing smaller fleets

TFI International (TFII) Receives a Rating Update from a Top Analyst

TFI International Is Maintained at Positive by Susquehanna

TFI International CEO Says U.S. Domicile Scrapped After Worries From American Investors -- WSJ

Stock Track | TFI International Inc Soars 5.22% Amid Geopolitical Tensions and Corporate Strategy Reversal

TFI Reversal a Sign of the Times in Politically Charged Canada -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFII/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","market":"US","secType":"STK","nameCN":"TFI International Inc","latestPrice":88.79,"timestamp":1750276800000,"preClose":87.94,"halted":0,"volume":464698,"hourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":138462,"amount":12301626.65336,"timestamp":1750290395714},"delay":0,"floatShares":78732515,"shares":83971757,"eps":4.534047,"marketStatus":"Closed Juneteenth National Independence Day","change":0.85,"latestTime":"06-18 16:00:00 EDT","open":88.22,"high":89.6,"low":87.9,"amount":41280587.1387,"amplitude":0.019331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.534047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":87.94,"dividendRate":0.019846,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.9,"latestTime":"09:12 EDT","volume":50,"amount":4397,"timestamp":1750252356635},"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":138462,"amount":12301626.65336,"timestamp":1750290395714},"volumeRatio":1.4573210397797511,"impliedVol":0.4902,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","floatShares":78732515,"roa":"5.97%","roe":"14.78%","lyrEps":4.99676,"volumeRatio":1.4573210397797511,"shares":83971757,"dividePrice":1.762165,"high":89.6,"amplitude":0.019331,"preClose":87.94,"low":87.9,"week52Low":72.02,"pbRate":"2.83","psRate":"0.88","week52High":158.93,"institutionHeld":0,"latestPrice":88.79,"eps":4.534047,"divideRate":0.019846,"volume":464698,"delay":0,"ttmEps":4.534047,"open":88.22,"prevYearClose":135.09,"prevWeekClose":89.92,"prevMonthClose":86.03,"prevQuarterClose":77.45,"fiveDayClose":90.37,"twentyDayClose":89.74,"sixtyDayClose":84.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFII\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528206552","title":"TFI International to Hold Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206552","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206552?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"MONTREAL, April 16, 2025  -- TFI International Inc. , a North American leader in the transportation and logistics industry, reminds shareholders that it will hold an Annual Meeting on Wednesday, April 23, 2025 at 1:30 p.m.  at the Company’s head office in St-Laurent, Québec, Canada. The meeting will be available by way of telephone conference call. The dial-in number for the meeting is 1-877-704-4453 or 1-201-389-0920. Shareholders are asked to participate in the meeting by telephone and to vote their shares prior to the meeting by returning their proxy form or voting instruction form, voting online or using the toll-free telephone number set out on the proxy or voting instruction form. The deadline for proxy voting is 5:00 p.m.  on Monday, April 21, 2025. Shareholders participating in the meeting by telephone will be able to ask questions but will not be able to vote. Attendance for the meeting at the Company’s head office will be strictly limited to the Company’s registered sharehold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-hold-annual-meeting-200500423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","TFI","TFII","BK4022"],"gpt_icon":0},{"id":"2526802825","title":"TFI International Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:03","pubTimestamp":1744146180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:03 ET (21:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2525106270","title":"Morgan Stanley Reaffirms Their Buy Rating on TFI International (TFII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106270?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:19","pubTimestamp":1744028376,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Buy rating on TFI International (TFII – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-tfi-international-tfii-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-tfi-international-tfii-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2525011148","title":"Morgan Stanley Cuts Price Target on TFI International to $165 From $180, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011148?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024559,"startTime":"0","endTime":"0","summary":"TFI International (TFII) has an average rating of overweight and mean price target of $117.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2525011786","title":"LTL stocks bloodied post-Liberation Day, estimates cut ahead of Q1 reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011786","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011786?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"The first-quarter earnings season may leave onlookers with more questions than answers as an all-out trade war now overhangs an already demand-depressed LTL industry. . Transportation stocks took it on the chin following the Trump administration’s announcement of widespread tariffs after the market closed on Wednesday. Less-than-truckload stocks fared the worst in the two trading sessions following Liberation Day as investors who entered the year hopeful for a positive inflection in the industrial complex appear to have called it quits for the time being.Less-than-truckload stocks fell 18% over the two-day period and are off 33% year-to-date . . The LTLs are among the worst performing industrials this year as earnings expectations and valuation multiples are being reset lower.Q1 updates showed soft demand trend continued, EPS estimates come down. He lowered first-quarter earnings-per-share estimates for core LTL carriers by 2% to 7%. Full-year 2025 numbers were lowered by high-single-d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltl-stocks-bloodied-post-liberation-110000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000W1ABFV2.USD","LU0672654240.SGD","LU2420271590.USD","LU0965509010.AUD","LU0251142724.SGD","LU1066051498.USD","LU0308772762.SGD","FDX","LU1935042215.USD","LU0342679015.USD","LU0648001328.SGD","TFII","LU2242649171.HKD","IE0034235303.USD","LU2543165471.USD","LU0128525929.USD","LU0289941410.SGD","BK4220","LU0251132253.USD","LU0345770993.USD","LU0689472784.USD","LU0265550946.USD","LU2602419157.SGD","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","BK4551","LU0256863811.USD","USAW.SI","SG9999000418.SGD","IE0003U64NQ7.SGD","LU2054465674.USD","LU0310800965.SGD","IE0004086264.USD","LU0985320562.USD","LU1571399168.USD","LTL","LU0149725797.USD","ODFL","LU0198837287.USD","IE000YTNTUN2.SGD","LU2125154778.USD","LU2360032135.SGD","LU2463028550.USD","LU1868836591.USD","LU1153585028.USD","LU0265550359.USD","BK4579","IE00BMPRXQ63.HKD","FWRD"],"gpt_icon":0},{"id":"2524211527","title":"TFI International to Release 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211527","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211527?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"MONTREAL, April 03, 2025  -- TFI International Inc. , a North American leader in the transportation and logistics industry, today announced that it will release its financial results for the first quarter ended March 31, 2025 via news release on Wednesday, April 23, 2025 after market close. The company will host a webcast with Alain Bédard, Chairman, President and Chief Executive Officer, on Thursday, April 24, 2025 at 9:00 AM Eastern Time, to discuss results.Live webcast & replay: Presentations & Reports within the Investors section of the Company website. TFI International Inc. is publicly traded on the New York Stock Exchange and the Toronto Stock Exchange under the symbol TFII. For more information, visit www.tfiintl.com.For further information:Alain BédardChairman, President and CEOTFI International Inc.647-729-4079abedard@tfiintl.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-release-2025-first-200500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","TFI","TFII","BK4022"],"gpt_icon":0},{"id":"2524125361","title":"Bank of America Securities Sticks to Their Sell Rating for TFI International (TFII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125361?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:36","pubTimestamp":1743514586,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ken Hoexter reiterated a Sell rating on TFI International (TFII – Research Report) today and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFI","BAC","TFII"],"gpt_icon":0},{"id":"2523988941","title":"TFI International Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2523988941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523988941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:55","pubTimestamp":1743425700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:55 ET (12:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","TFI","TFII","BK4022"],"gpt_icon":0},{"id":"2522007068","title":"Is the Options Market Predicting a Spike in TFI International (TFII) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007068?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:16","pubTimestamp":1742904960,"startTime":"0","endTime":"0","summary":"Investors in TFI International Inc. TFII need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $135.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for TFI International shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-tfi-121600690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFI","BK4232","BK4022","TFII"],"gpt_icon":0},{"id":"2520196984","title":"Carriers big and small at TCA wait for signs of freight market turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196984","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196984?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:24","pubTimestamp":1742415873,"startTime":"0","endTime":"0","summary":"From left to right: Joe Beacom, Landstar; Steve Brookshaw, TFI International; Dave Williams, Knight Swift; Mark Seymour, Kriska Transportation. PHOENIX – If there was a freight market bull at the annual meeting of the Truckload Carriers Association, that person was keeping pretty quiet.Conversations from the stage, at receptions and at meals had a consistent theme: Can you believe we’re still talking about this freight recession?At the Large Carrier panel, Dave Williams, senior vice president of equipment and government relations at Knight Swift , summed up the sentiment heard so often at the conference.“We had expected to see a recovery,” Williams said. “We had expected things to turn by now. In fact, some of our businesses saw the signs of a meaningful recovery in December and January, and then things kind of turned after that.”“We’re really just looking in the mirror and saying, ‘What can we do to make it better for us?’” Brookshaw said. “Because there’s nothing out there that’s goi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriers-big-small-tca-wait-202433867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","R","BK4232","LSTR","TFII"],"gpt_icon":0},{"id":"2520898462","title":"Levi & Korsinsky LLP Reminds TFI International Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of May 13, 2025 – TFII","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898462?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:35","pubTimestamp":1742319303,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against TFI International Inc. (TFII) that seeks to recover losses of TFI International In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-tfi-international-inc-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-may-13-2025-tfii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-tfi-international-inc-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-may-13-2025-tfii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4211","TFI","TFII","ISBC","BK4022"],"gpt_icon":0},{"id":"2520835499","title":"Veritas Investment Upgrades TFI International to Buy From Reduce, CA$157.43 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520835499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520835499?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:19","pubTimestamp":1742314757,"startTime":"0","endTime":"0","summary":"TFI International (TFII) has an average rating of overweight and mean price target of CA$230, according to analysts polled by FactSet.Price: 83.42, Change: +0.17, Percent Change: +0.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFII","TFI","CA"],"gpt_icon":0},{"id":"2520685522","title":"TFI International Maintains Quarterly Dividend at $0.45 Per Share, Payable April 15 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685522?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243908,"startTime":"0","endTime":"0","summary":"TFI International Maintains Quarterly Dividend at $0.45 Per Share, Payable April 15 to Shareholders of Record on March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4022","BK4232","TFI","TFII"],"gpt_icon":0},{"id":"2520250092","title":"Is TFI International Inc. (NYSE:TFII) the Most Oversold Canadian Stock Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520250092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520250092?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:45","pubTimestamp":1742240755,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Canadian Stocks to Buy According to Analysts. In this article, we are going to take a look at where TFI International Inc.  stands against other most oversold Canadian stocks to buy according to analysts.To compile the list of the 10 most oversold Canadian stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we aggregated a list of Canadian stocks that have fallen by more than 25% over the past 6 months but analysts see more than 25% upside. We cross-checked the upside potential from CNN and ranked the stocks based on this metric, in ascendin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-inc-nyse-tfii-194555982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TFII","TFI","BK4022","BK4232"],"gpt_icon":0},{"id":"2518779875","title":"TransForce, which hires thousands of drivers a year, eyeing smaller fleets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779875","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779875?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:50","pubTimestamp":1741719055,"startTime":"0","endTime":"0","summary":"TransForce, a major employer of drivers, is broadening its offerings. . With a new chairman and CEO at the helm, TransForce, which supplies labor solutions that range from training to providing actual workers, is rolling out an expanded key offering.Rafael Andres Diaz-Granados is the new head of the company. He was most recently the chairman and CEO of ParagonISG, an energy and environmental services company. He will stay on as chairman there. He also had a 15-year career in numerous roles at General Electric.When the list of the biggest employers in trucking is rattled off, TransForce’s name rarely comes up. But the reality is that many of the drivers it supplies to its clients are actually W-2 employees of TransForce, and their numbers at any given time can be in the thousands.The basis for the latter number, Diaz-Granados said, is how many drivers are “greenlighted” during the course of a year. Once that process is complete, he said, a driver is ready to take on an assignment with o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transforce-hires-thousands-drivers-eyeing-185055048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","TFII","BK4022"],"gpt_icon":0},{"id":"2517185701","title":"TFI International (TFII) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185701?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:18","pubTimestamp":1741292321,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Seidl from TD Cowen maintained a Buy rating on TFI International (TFII – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tfi-international-tfii-receives-a-rating-update-from-a-top-analyst-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tfi-international-tfii-receives-a-rating-update-from-a-top-analyst-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2516655650","title":"TFI International Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655650?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:32","pubTimestamp":1741019520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:32 ET (16:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","TFII","BK4022","TFI"],"gpt_icon":0},{"id":"2514862439","title":"TFI International CEO Says U.S. Domicile Scrapped After Worries From American Investors -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862439?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:33","pubTimestamp":1740601980,"startTime":"0","endTime":"0","summary":"OTTAWA -- TFI International Chief Executive Officer Alain Bédard said he had scrapped, for now, plans to move the logistics company's headquarters from Montreal to the U.S. because of concerns from the company's big American shareholders.In an interview, Bédard said some shareholders in the U.S. fretted that they would have to sell some of their holdings in TFI because they wouldn't qualify for international-focused funds. He didn't identify which asset managers.Bédard said political tensions between Canada and the U.S., with President Trump threatening hefty tariffs on Canadian imports and making repeated calls for Canada to become the 51st state, played no role in reversing the decision.\"We don't play political games,\" Bédard said Wednesday. \"I mean, we're truckers. We're simple people.\". Since the release of the fourth-quarter earnings and domicile plans, shares of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TFI","BK4117","TFII","AFG","BK4107","BK4232","ISBC","BK4022"],"gpt_icon":0},{"id":"1150680322","title":"Stock Track | TFI International Inc Soars 5.22% Amid Geopolitical Tensions and Corporate Strategy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1150680322","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150680322?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:50","pubTimestamp":1740498622,"startTime":"0","endTime":"0","summary":"TFI International Inc , a logistics firm, saw its stock soar 5.22% during the Tuesday trading session. The surge comes amidst heightened geopolitical tensions between the U.S. and Canada, as well as the company's recent reversal on its plan to relocate its headquarters from Montreal to the United States.The decision to keep TFI International's headquarters in Montreal was reportedly influenced by shareholder feedback, notably from Quebec's prominent pension fund, Caisse de Depot et Placement. Th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TFI International Inc Soars 5.22% Amid Geopolitical Tensions and Corporate Strategy Reversal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TFII"],"gpt_icon":0},{"id":"2514016611","title":"TFI Reversal a Sign of the Times in Politically Charged Canada -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016611?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:46","pubTimestamp":1740498360,"startTime":"0","endTime":"0","summary":"1046 ET - TFI International's sudden reversal on moving its headquarters from Montreal to the U.S. serves as a cautionary tale for Canadian companies amid heightened geopolitical anxiety fueled by President Trump's tariff threats. The logistics firm says the U-turn was due to shareholder feedback, led by Quebec's powerful Caisse de Depot et Placement pension fund. Caisse said it was not on board with the relocation. Trump's tariff threats and repeated calls to make Canada the 51st state have roiled the business and political class in Canada, with calls for leaders to rebuild the economy as the country can no longer count as the U.S. as an ally. TFI likely faced stiff blowback in this period of renewed patriotism. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","TFI","BK4022","TFII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFII\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"TFII","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"TFII","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-31","symbol":"TFII","amount":0.45,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"TFII","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-31","symbol":"TFII","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFII\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1314474,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1323263,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1170263,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1314613,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.619,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFII","date":"2025-06-18","current":19.094806,"percent":0.613432,"low":8.950807,"twenty":12.818235,"median":17.404732,"eighty":24.568905,"high":33.619423,"avg":18.354764,"sd":5.727344,"marketCap":7364274791.53},"quantilePoints":[{"date":"2020-06-19","current":11.867698,"twenty":4.656986,"median":11.239438,"eighty":17.177382,"marketCap":2890200233.33},{"date":"2020-06-26","current":12.131369,"twenty":4.658865,"median":11.260365,"eighty":17.15866,"marketCap":2954413178.52},{"date":"2020-07-02","current":12.987021,"twenty":4.676425,"median":11.263889,"eighty":17.153228,"marketCap":3162794518.96},{"date":"2020-07-10","current":13.473914,"twenty":5.70774,"median":11.270885,"eighty":17.147601,"marketCap":3281370072.37},{"date":"2020-07-17","current":14.365949,"twenty":6.45478,"median":11.274682,"eighty":17.131928,"marketCap":3498611827.19},{"date":"2020-07-24","current":14.404056,"twenty":6.775412,"median":11.275673,"eighty":17.121869,"marketCap":3507892207.49},{"date":"2020-07-31","current":16.76189,"twenty":6.981191,"median":11.280159,"eighty":17.10536,"marketCap":3814677941.04},{"date":"2020-08-07","current":17.077274,"twenty":7.07169,"median":11.294497,"eighty":17.084307,"marketCap":3886453222.22},{"date":"2020-08-14","current":17.594451,"twenty":7.348521,"median":11.310383,"eighty":17.126614,"marketCap":4004152611.68},{"date":"2020-08-21","current":18.647639,"twenty":7.609255,"median":11.323357,"eighty":17.160789,"marketCap":4243837434.44},{"date":"2020-08-28","current":18.393675,"twenty":7.753568,"median":11.336284,"eighty":17.228374,"marketCap":4186040142.38},{"date":"2020-09-04","current":17.819895,"twenty":7.840647,"median":11.342885,"eighty":17.351676,"marketCap":4055459099.19},{"date":"2020-09-11","current":17.90945,"twenty":7.869139,"median":11.360087,"eighty":17.396596,"marketCap":4075840068.73},{"date":"2020-09-18","current":17.286854,"twenty":7.884693,"median":11.364736,"eighty":17.409139,"marketCap":3934149359.57},{"date":"2020-09-25","current":16.721712,"twenty":7.937409,"median":11.375895,"eighty":17.402516,"marketCap":3805534010.17},{"date":"2020-10-02","current":17.628315,"twenty":8.006859,"median":11.38494,"eighty":17.409139,"marketCap":4011859161.73},{"date":"2020-10-09","current":19.598433,"twenty":8.050906,"median":11.395943,"eighty":17.473273,"marketCap":4460219510.54},{"date":"2020-10-16","current":20.107004,"twenty":8.086445,"median":11.411358,"eighty":17.506975,"marketCap":4575960145.02},{"date":"2020-10-23","current":19.045816,"twenty":8.12679,"median":11.419843,"eighty":17.592891,"marketCap":4691028468.3},{"date":"2020-10-30","current":16.898102,"twenty":8.207791,"median":11.424648,"eighty":17.654633,"marketCap":4162041405.77},{"date":"2020-11-06","current":18.005299,"twenty":8.366122,"median":11.433547,"eighty":17.679009,"marketCap":4434746595.14},{"date":"2020-11-13","current":19.037955,"twenty":8.51537,"median":11.453009,"eighty":17.71688,"marketCap":4689092285.02},{"date":"2020-11-20","current":19.453913,"twenty":8.540024,"median":11.454772,"eighty":17.806698,"marketCap":4791543695.8},{"date":"2020-11-27","current":19.294067,"twenty":8.574435,"median":11.466401,"eighty":17.838332,"marketCap":4752173159.59},{"date":"2020-12-04","current":19.731601,"twenty":8.719092,"median":11.476391,"eighty":17.885355,"marketCap":4859938698.89},{"date":"2020-12-11","current":20.258054,"twenty":8.830754,"median":11.488642,"eighty":17.932351,"marketCap":4989605550.11},{"date":"2020-12-18","current":19.419904,"twenty":8.93111,"median":11.493381,"eighty":18.035395,"marketCap":4783167021.34},{"date":"2020-12-24","current":19.542925,"twenty":8.936252,"median":11.498468,"eighty":18.079258,"marketCap":4813467589.06},{"date":"2020-12-31","current":19.49811,"twenty":8.938336,"median":11.501268,"eighty":18.10905,"marketCap":4802429460.84},{"date":"2021-01-08","current":21.159292,"twenty":8.938857,"median":11.513762,"eighty":18.262056,"marketCap":5211582445.25},{"date":"2021-01-15","current":19.663467,"twenty":8.965383,"median":11.518007,"eighty":18.32292,"marketCap":4843157260.41},{"date":"2021-01-22","current":19.395681,"twenty":8.97937,"median":11.521202,"eighty":18.375258,"marketCap":4777200951.63},{"date":"2021-01-29","current":25.198557,"twenty":8.985446,"median":11.521964,"eighty":18.415673,"marketCap":6206462772.45},{"date":"2021-02-05","current":27.285039,"twenty":9.017207,"median":11.532695,"eighty":18.476067,"marketCap":6720368154.07},{"date":"2021-02-12","current":25.841457,"twenty":9.061307,"median":11.536902,"eighty":18.502977,"marketCap":7123843547.68},{"date":"2021-02-19","current":24.540033,"twenty":9.083192,"median":11.539859,"eighty":18.529046,"marketCap":6765073585.47},{"date":"2021-02-26","current":23.716599,"twenty":9.094655,"median":11.558145,"eighty":18.602182,"marketCap":6538073285.67},{"date":"2021-03-05","current":24.246626,"twenty":9.107186,"median":11.581222,"eighty":18.649268,"marketCap":6684188508.39},{"date":"2021-03-12","current":24.868773,"twenty":9.133826,"median":11.615362,"eighty":18.680922,"marketCap":6855698955.68},{"date":"2021-03-19","current":25.596068,"twenty":9.160911,"median":11.620365,"eighty":18.710877,"marketCap":7056196110.03},{"date":"2021-03-26","current":24.577461,"twenty":9.173834,"median":11.62129,"eighty":18.729789,"marketCap":6775391680.91},{"date":"2021-04-01","current":25.982168,"twenty":9.175374,"median":11.626319,"eighty":18.760107,"marketCap":7162634060.29},{"date":"2021-04-09","current":25.713937,"twenty":9.182194,"median":11.630055,"eighty":18.814747,"marketCap":7088689371.17},{"date":"2021-04-16","current":26.165433,"twenty":9.200432,"median":11.631764,"eighty":18.853717,"marketCap":7213155637.77},{"date":"2021-04-23","current":26.758472,"twenty":9.215177,"median":11.649375,"eighty":18.882793,"marketCap":7376641854.47},{"date":"2021-04-30","current":28.423315,"twenty":9.220557,"median":11.666489,"eighty":18.917455,"marketCap":8151067723.55},{"date":"2021-05-07","current":28.78393,"twenty":9.248713,"median":11.674554,"eighty":18.979407,"marketCap":8254482768.42},{"date":"2021-05-14","current":29.109827,"twenty":9.28945,"median":11.68426,"eighty":19.012871,"marketCap":8347941616.06},{"date":"2021-05-21","current":29.991104,"twenty":9.30961,"median":11.697816,"eighty":19.016701,"marketCap":8600668906.63},{"date":"2021-05-28","current":31.13077,"twenty":9.344141,"median":11.706076,"eighty":19.058442,"marketCap":8927495380.02},{"date":"2021-06-04","current":30.700261,"twenty":9.433575,"median":11.719995,"eighty":19.108214,"marketCap":8804036662.17},{"date":"2021-06-11","current":30.205324,"twenty":9.439079,"median":11.727329,"eighty":19.214511,"marketCap":8662101807.71},{"date":"2021-06-18","current":28.632853,"twenty":9.449374,"median":11.772395,"eighty":19.292294,"marketCap":8211157872.21},{"date":"2021-06-25","current":29.982695,"twenty":9.518741,"median":11.800646,"eighty":19.328772,"marketCap":8598257452.81},{"date":"2021-07-02","current":29.923059,"twenty":9.522449,"median":11.814305,"eighty":19.395681,"marketCap":8581155270.36},{"date":"2021-07-09","current":29.904912,"twenty":9.524232,"median":11.82871,"eighty":19.430634,"marketCap":8575951176.3},{"date":"2021-07-16","current":31.62883,"twenty":9.567597,"median":11.838324,"eighty":19.474065,"marketCap":9070326016.33},{"date":"2021-07-23","current":33.619423,"twenty":9.611779,"median":11.840932,"eighty":19.523226,"marketCap":9641176357.39},{"date":"2021-07-30","current":16.074221,"twenty":9.627337,"median":11.858054,"eighty":19.502886,"marketCap":10417397140.45},{"date":"2021-08-06","current":15.972994,"twenty":9.632162,"median":11.867355,"eighty":19.495329,"marketCap":10351794235.54},{"date":"2021-08-13","current":16.03339,"twenty":9.674577,"median":11.868466,"eighty":19.484043,"marketCap":10390935841.8},{"date":"2021-08-20","current":15.35025,"twenty":9.694438,"median":11.870978,"eighty":19.474065,"marketCap":9948205396.03},{"date":"2021-08-27","current":16.175771,"twenty":9.702872,"median":11.883537,"eighty":19.471581,"marketCap":10483209919.1},{"date":"2021-09-03","current":16.496988,"twenty":9.709804,"median":11.89703,"eighty":19.457414,"marketCap":10691384296.44},{"date":"2021-09-10","current":16.29834,"twenty":9.711815,"median":11.90559,"eighty":19.445154,"marketCap":10562644257.63},{"date":"2021-09-17","current":16.205699,"twenty":9.714699,"median":11.915564,"eighty":19.432804,"marketCap":10502605136.17},{"date":"2021-09-24","current":15.232566,"twenty":9.739992,"median":11.925555,"eighty":19.424484,"marketCap":9871936162.34},{"date":"2021-10-01","current":14.653853,"twenty":9.756463,"median":11.931262,"eighty":19.420675,"marketCap":9496883610.92},{"date":"2021-10-08","current":14.878282,"twenty":9.761029,"median":11.960372,"eighty":19.40537,"marketCap":9642331920.1},{"date":"2021-10-15","current":15.831234,"twenty":9.764739,"median":11.968266,"eighty":19.385961,"marketCap":10259921999.74},{"date":"2021-10-22","current":16.980472,"twenty":9.765959,"median":11.970612,"eighty":19.353674,"marketCap":11004721205.43},{"date":"2021-10-29","current":14.784463,"twenty":9.777765,"median":11.978987,"eighty":19.333924,"marketCap":10298768491.1},{"date":"2021-11-05","current":15.238928,"twenty":9.78941,"median":11.990072,"eighty":19.330154,"marketCap":10615345815.99},{"date":"2021-11-12","current":15.209655,"twenty":9.7935,"median":12.016636,"eighty":19.315414,"marketCap":10594954163.55},{"date":"2021-11-19","current":14.554108,"twenty":9.796122,"median":12.028616,"eighty":19.305354,"marketCap":10138304501.31},{"date":"2021-11-26","current":14.974334,"twenty":9.798835,"median":12.031674,"eighty":19.300377,"marketCap":10431031107.29},{"date":"2021-12-03","current":13.837434,"twenty":9.815083,"median":12.038498,"eighty":19.293358,"marketCap":9639073505.22},{"date":"2021-12-10","current":14.472126,"twenty":9.837203,"median":12.042503,"eighty":19.284369,"marketCap":10081196060.53},{"date":"2021-12-17","current":14.226331,"twenty":9.844804,"median":12.044295,"eighty":19.263525,"marketCap":9909976242.35},{"date":"2021-12-23","current":14.508541,"twenty":9.854142,"median":12.068386,"eighty":19.245579,"marketCap":10106562264.3},{"date":"2021-12-31","current":14.974558,"twenty":9.858063,"median":12.093067,"eighty":19.224932,"marketCap":10431186899.15},{"date":"2022-01-07","current":13.71405,"twenty":9.859722,"median":12.116933,"eighty":19.214305,"marketCap":9553124922.41},{"date":"2022-01-14","current":12.903341,"twenty":9.865695,"median":12.121109,"eighty":19.195018,"marketCap":8988389934.24},{"date":"2022-01-21","current":12.975498,"twenty":9.878941,"median":12.131789,"eighty":19.121162,"marketCap":9038654298.3},{"date":"2022-01-28","current":12.568857,"twenty":9.889964,"median":12.149216,"eighty":19.113269,"marketCap":8755390109.95},{"date":"2022-02-04","current":13.130046,"twenty":9.915522,"median":12.154262,"eighty":19.108214,"marketCap":9146310678.9},{"date":"2022-02-11","current":13.270403,"twenty":9.91568,"median":12.163771,"eighty":19.072695,"marketCap":10011258480.32},{"date":"2022-02-18","current":12.622373,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9522381272.26},{"date":"2022-02-25","current":12.712416,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9590309937.29},{"date":"2022-03-04","current":12.683629,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9568592674.02},{"date":"2022-03-11","current":11.477622,"twenty":9.91568,"median":12.142338,"eighty":19.021256,"marketCap":8658775252.64},{"date":"2022-03-18","current":12.996448,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9804585551.46},{"date":"2022-03-25","current":12.831567,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9680197999.02},{"date":"2022-04-01","current":12.255518,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9245623704.01},{"date":"2022-04-08","current":10.065066,"twenty":9.91568,"median":12.116071,"eighty":19.021256,"marketCap":7593135901.63},{"date":"2022-04-14","current":9.911175,"twenty":9.914653,"median":12.068623,"eighty":19.021256,"marketCap":7477039881.26},{"date":"2022-04-22","current":10.152448,"twenty":9.914653,"median":12.042503,"eighty":19.021256,"marketCap":7659057277.38},{"date":"2022-04-29","current":9.911297,"twenty":9.911273,"median":12.03629,"eighty":19.021256,"marketCap":7385868855.04},{"date":"2022-05-06","current":10.350223,"twenty":9.922168,"median":12.03629,"eighty":19.021256,"marketCap":7712955358.49},{"date":"2022-05-13","current":9.933909,"twenty":9.925444,"median":12.03629,"eighty":19.021256,"marketCap":7402719254.86},{"date":"2022-05-20","current":9.74568,"twenty":9.930608,"median":12.03629,"eighty":19.021256,"marketCap":7262451410.21},{"date":"2022-05-27","current":9.977692,"twenty":9.933478,"median":12.03629,"eighty":19.021256,"marketCap":7435346166.94},{"date":"2022-06-03","current":10.363952,"twenty":9.959594,"median":12.03629,"eighty":19.021256,"marketCap":7723185561.81},{"date":"2022-06-10","current":9.451812,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":7043461472.41},{"date":"2022-06-17","current":8.950807,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":6670114743.69},{"date":"2022-06-24","current":9.64363,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7186404377.18},{"date":"2022-07-01","current":9.834523,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7328657567.17},{"date":"2022-07-08","current":10.479156,"twenty":9.995189,"median":12.038498,"eighty":19.0249,"marketCap":7809035906.35},{"date":"2022-07-15","current":10.533623,"twenty":10.013931,"median":12.038498,"eighty":19.0249,"marketCap":7849623879.26},{"date":"2022-07-22","current":11.132017,"twenty":10.046145,"median":12.038498,"eighty":19.0249,"marketCap":8295545925.62},{"date":"2022-07-29","current":14.569208,"twenty":10.077345,"median":12.041029,"eighty":19.0249,"marketCap":8890961124.64},{"date":"2022-08-05","current":15.493263,"twenty":10.105708,"median":12.068386,"eighty":19.0249,"marketCap":9454872576.57},{"date":"2022-08-12","current":15.549855,"twenty":10.145584,"median":12.116933,"eighty":19.0249,"marketCap":9489407738.06},{"date":"2022-08-19","current":14.788173,"twenty":10.161137,"median":12.132209,"eighty":19.0249,"marketCap":9024585684.18},{"date":"2022-08-26","current":15.610761,"twenty":10.185905,"median":12.155709,"eighty":19.0249,"marketCap":9526575955.35},{"date":"2022-09-02","current":15.02899,"twenty":10.212909,"median":12.197898,"eighty":19.0249,"marketCap":9171546798.7},{"date":"2022-09-09","current":15.136104,"twenty":10.242299,"median":12.245578,"eighty":19.0249,"marketCap":9236913351.68},{"date":"2022-09-16","current":13.755661,"twenty":10.279661,"median":12.323707,"eighty":19.0249,"marketCap":8394488183.23},{"date":"2022-09-23","current":13.209156,"twenty":10.298502,"median":12.400734,"eighty":19.0249,"marketCap":8060980136.97},{"date":"2022-09-30","current":13.201229,"twenty":10.325195,"median":12.505122,"eighty":19.0249,"marketCap":8056142818.75},{"date":"2022-10-07","current":13.712132,"twenty":10.351065,"median":12.647035,"eighty":19.0249,"marketCap":8367924478.82},{"date":"2022-10-14","current":13.489131,"twenty":10.366117,"median":12.701413,"eighty":19.0249,"marketCap":8231836825.83},{"date":"2022-10-21","current":13.44657,"twenty":10.418743,"median":12.831567,"eighty":19.0249,"marketCap":8205863470.73},{"date":"2022-10-28","current":10.683071,"twenty":10.450957,"median":12.860618,"eighty":19.0249,"marketCap":7732759740.45},{"date":"2022-11-04","current":11.066403,"twenty":10.480278,"median":12.860618,"eighty":19.0249,"marketCap":8010227720.64},{"date":"2022-11-11","current":12.453,"twenty":10.491864,"median":12.860618,"eighty":19.0249,"marketCap":9013892201.79},{"date":"2022-11-18","current":12.623435,"twenty":10.531123,"median":12.860618,"eighty":19.0249,"marketCap":9137258953.33},{"date":"2022-11-25","current":12.649223,"twenty":10.542666,"median":12.860618,"eighty":19.0249,"marketCap":9155925045.79},{"date":"2022-12-02","current":12.738334,"twenty":10.586663,"median":12.883147,"eighty":19.0249,"marketCap":9220426083.7},{"date":"2022-12-09","current":12.530312,"twenty":10.604607,"median":12.883147,"eighty":19.0249,"marketCap":9069853867.04},{"date":"2022-12-16","current":12.698594,"twenty":10.632379,"median":12.889228,"eighty":19.0249,"marketCap":9191661713.28},{"date":"2022-12-23","current":12.22999,"twenty":10.665696,"median":12.889228,"eighty":19.0249,"marketCap":8852470192.99},{"date":"2022-12-30","current":12.068031,"twenty":10.68459,"median":12.889228,"eighty":19.0249,"marketCap":8735239363.98},{"date":"2023-01-06","current":12.480035,"twenty":10.68459,"median":12.860618,"eighty":19.013009,"marketCap":9033461327.83},{"date":"2023-01-13","current":12.915642,"twenty":10.68459,"median":12.839321,"eighty":18.979407,"marketCap":9348767868.11},{"date":"2023-01-20","current":12.967617,"twenty":10.68459,"median":12.818986,"eighty":18.899454,"marketCap":9386389160.2},{"date":"2023-01-27","current":13.151724,"twenty":10.68459,"median":12.818047,"eighty":18.846914,"marketCap":9519651874.14},{"date":"2023-02-03","current":14.338247,"twenty":10.68459,"median":12.818047,"eighty":18.789404,"marketCap":10378496680.64},{"date":"2023-02-10","current":13.216816,"twenty":10.68459,"median":12.790857,"eighty":18.727749,"marketCap":10880505269.15},{"date":"2023-02-17","current":13.304779,"twenty":10.68459,"median":12.790857,"eighty":18.708138,"marketCap":10952919407.93},{"date":"2023-02-24","current":12.860389,"twenty":10.68459,"median":12.790857,"eighty":18.657003,"marketCap":10587083660.6},{"date":"2023-03-03","current":13.163851,"twenty":10.68459,"median":12.790857,"eighty":18.595681,"marketCap":10836903139.43},{"date":"2023-03-10","current":12.810006,"twenty":10.68459,"median":12.790857,"eighty":18.508213,"marketCap":10545607162.87},{"date":"2023-03-17","current":12.212025,"twenty":10.68459,"median":12.720297,"eighty":18.476067,"marketCap":10053329441.32},{"date":"2023-03-24","current":11.812677,"twenty":10.68459,"median":12.701413,"eighty":18.396936,"marketCap":9724573620.33},{"date":"2023-03-31","current":12.551558,"twenty":10.685097,"median":12.683027,"eighty":18.375231,"marketCap":10332844511.13},{"date":"2023-04-06","current":11.780283,"twenty":10.685097,"median":12.648129,"eighty":18.263832,"marketCap":9697906171.94},{"date":"2023-04-14","current":12.163931,"twenty":10.68459,"median":12.617042,"eighty":18.077703,"marketCap":10013736695.37},{"date":"2023-04-21","current":12.519883,"twenty":10.68459,"median":12.558993,"eighty":17.940122,"marketCap":10306768242.79},{"date":"2023-04-28","current":11.189989,"twenty":10.68459,"median":12.530312,"eighty":17.853479,"marketCap":8811299002.92},{"date":"2023-05-04","current":11.80838,"twenty":10.68459,"median":12.505122,"eighty":17.853479,"marketCap":9298237355.14},{"date":"2023-05-12","current":11.706135,"twenty":10.683577,"median":12.454101,"eighty":17.855809,"marketCap":9217726558.31},{"date":"2023-05-19","current":12.059075,"twenty":10.683071,"median":12.438849,"eighty":17.856974,"marketCap":9495640715.78},{"date":"2023-05-26","current":11.84336,"twenty":10.680299,"median":12.410355,"eighty":17.850414,"marketCap":9325781143.92},{"date":"2023-06-02","current":11.877129,"twenty":10.677527,"median":12.397058,"eighty":17.82539,"marketCap":9352371904.66},{"date":"2023-06-09","current":11.864492,"twenty":10.674756,"median":12.365789,"eighty":17.670375,"marketCap":9342421206.97},{"date":"2023-06-16","current":11.6859,"twenty":10.674756,"median":12.328207,"eighty":17.456901,"marketCap":9201793729.69},{"date":"2023-06-23","current":11.576279,"twenty":10.671984,"median":12.320258,"eighty":17.307048,"marketCap":9115474669.88},{"date":"2023-06-29","current":12.487431,"twenty":10.669212,"median":12.30161,"eighty":17.132031,"marketCap":9832940578.43},{"date":"2023-07-07","current":12.096435,"twenty":10.668848,"median":12.266755,"eighty":16.999965,"marketCap":9525059343.22},{"date":"2023-07-14","current":11.995845,"twenty":10.668848,"median":12.245482,"eighty":16.892392,"marketCap":9445851966.01},{"date":"2023-07-20","current":13.361894,"twenty":10.668848,"median":12.231656,"eighty":16.748776,"marketCap":10521516119.76},{"date":"2023-07-28","current":13.708136,"twenty":10.668483,"median":12.233321,"eighty":16.616103,"marketCap":10794156290.17},{"date":"2023-08-04","current":17.777683,"twenty":10.668119,"median":12.257623,"eighty":16.737641,"marketCap":11357023827.76},{"date":"2023-08-11","current":17.661275,"twenty":10.668119,"median":12.308212,"eighty":16.895247,"marketCap":11282658659.93},{"date":"2023-08-18","current":17.452883,"twenty":10.668119,"median":12.323997,"eighty":17.025073,"marketCap":11149529960.59},{"date":"2023-08-25","current":17.145495,"twenty":10.668119,"median":12.349616,"eighty":17.122137,"marketCap":10953159272.39},{"date":"2023-09-01","current":18.268411,"twenty":10.668119,"median":12.392338,"eighty":17.261655,"marketCap":11670518761.91},{"date":"2023-09-08","current":18.004621,"twenty":10.667754,"median":12.400308,"eighty":17.366688,"marketCap":11502000124.3},{"date":"2023-09-15","current":17.535821,"twenty":10.667754,"median":12.423825,"eighty":17.430034,"marketCap":11202513474.55},{"date":"2023-09-22","current":17.20836,"twenty":10.667754,"median":12.442581,"eighty":17.470736,"marketCap":10993320034.11},{"date":"2023-09-29","current":17.396821,"twenty":10.66739,"median":12.489031,"eighty":17.500558,"marketCap":11113715872.2},{"date":"2023-10-06","current":16.315843,"twenty":10.66739,"median":12.515657,"eighty":17.500558,"marketCap":10423147713.19},{"date":"2023-10-13","current":16.626841,"twenty":10.66739,"median":12.549454,"eighty":17.500558,"marketCap":10621824695.94},{"date":"2023-10-20","current":15.755091,"twenty":10.66739,"median":12.606497,"eighty":17.500558,"marketCap":10064919400.41},{"date":"2023-10-27","current":17.695903,"twenty":10.666482,"median":12.623435,"eighty":17.514138,"marketCap":9325475488.66},{"date":"2023-11-03","current":18.293696,"twenty":10.666482,"median":12.665822,"eighty":17.593214,"marketCap":9640503320.21},{"date":"2023-11-10","current":17.858575,"twenty":10.666482,"median":12.689824,"eighty":17.625438,"marketCap":9411201165.41},{"date":"2023-11-17","current":18.780756,"twenty":10.666482,"median":12.705383,"eighty":17.668876,"marketCap":9897176649.78},{"date":"2023-11-24","current":18.819147,"twenty":10.666482,"median":12.733441,"eighty":17.706635,"marketCap":9917408282.48},{"date":"2023-12-01","current":19.191068,"twenty":10.666482,"median":12.790857,"eighty":17.74794,"marketCap":10113405017.39},{"date":"2023-12-08","current":18.629614,"twenty":10.666784,"median":12.835444,"eighty":17.829364,"marketCap":9817526923.27},{"date":"2023-12-15","current":19.069244,"twenty":10.68459,"median":12.863035,"eighty":17.859842,"marketCap":10049205752.78},{"date":"2023-12-22","current":19.655182,"twenty":10.785236,"median":12.888431,"eighty":17.990642,"marketCap":10357986068.9},{"date":"2023-12-29","current":21.87653,"twenty":10.808492,"median":12.915642,"eighty":18.035306,"marketCap":11528603214.2},{"date":"2024-01-05","current":21.245629,"twenty":10.85696,"median":12.95706,"eighty":18.095844,"marketCap":11196127999.43},{"date":"2024-01-12","current":21.411875,"twenty":10.893648,"median":12.991542,"eighty":18.265774,"marketCap":11283736739.93},{"date":"2024-01-19","current":21.080377,"twenty":10.952548,"median":13.025795,"eighty":18.336261,"marketCap":11109042614.73},{"date":"2024-01-26","current":21.526163,"twenty":10.998015,"median":13.066656,"eighty":18.373569,"marketCap":11343964960},{"date":"2024-02-02","current":20.889012,"twenty":11.03109,"median":13.146466,"eighty":18.474208,"marketCap":11008196082.95},{"date":"2024-02-09","current":23.655122,"twenty":11.057983,"median":13.163307,"eighty":18.505588,"marketCap":11942926796.88},{"date":"2024-02-16","current":24.278119,"twenty":11.067437,"median":13.189878,"eighty":18.586317,"marketCap":12257463941.96},{"date":"2024-02-23","current":24.690135,"twenty":11.084386,"median":13.197033,"eighty":18.644034,"marketCap":12465481298.15},{"date":"2024-03-01","current":24.713861,"twenty":11.115939,"median":13.219627,"eighty":18.729473,"marketCap":12477460346.15},{"date":"2024-03-08","current":25.306348,"twenty":11.196557,"median":13.270403,"eighty":18.837855,"marketCap":12776593227.04},{"date":"2024-03-15","current":25.313974,"twenty":11.20699,"median":13.3313,"eighty":19.005086,"marketCap":12780443131.83},{"date":"2024-03-22","current":26.956237,"twenty":11.209893,"median":13.375461,"eighty":19.064891,"marketCap":13609584255.72},{"date":"2024-03-28","current":26.695413,"twenty":11.209893,"median":13.398624,"eighty":19.205134,"marketCap":13477899866.25},{"date":"2024-04-05","current":26.586622,"twenty":11.208878,"median":13.456018,"eighty":19.293712,"marketCap":13422973554.34},{"date":"2024-04-12","current":26.400484,"twenty":11.208878,"median":13.481523,"eighty":19.415059,"marketCap":13328997228.68},{"date":"2024-04-19","current":23.764826,"twenty":11.208878,"median":13.530259,"eighty":19.4794,"marketCap":11998313698.98},{"date":"2024-04-26","current":24.437226,"twenty":11.209893,"median":13.587836,"eighty":19.552374,"marketCap":11871750971.59},{"date":"2024-05-03","current":23.006851,"twenty":11.209893,"median":13.638314,"eighty":19.602815,"marketCap":11176866472.31},{"date":"2024-05-10","current":23.728499,"twenty":11.209893,"median":13.708136,"eighty":19.63311,"marketCap":11527447295.46},{"date":"2024-05-17","current":23.704123,"twenty":11.209893,"median":13.755661,"eighty":19.679546,"marketCap":11515605442.33},{"date":"2024-05-24","current":23.043219,"twenty":11.209893,"median":13.863568,"eighty":19.885231,"marketCap":11194534338.44},{"date":"2024-05-31","current":22.978233,"twenty":11.209893,"median":13.923462,"eighty":19.958265,"marketCap":11162963587.33},{"date":"2024-06-07","current":24.295788,"twenty":11.221037,"median":14.013359,"eighty":20.102887,"marketCap":11803039766.06},{"date":"2024-06-14","current":24.065713,"twenty":11.235609,"median":14.038547,"eighty":20.180659,"marketCap":11691268097.76},{"date":"2024-06-21","current":23.854941,"twenty":11.260391,"median":14.075394,"eighty":20.312377,"marketCap":11588873411.92},{"date":"2024-06-28","current":24.553419,"twenty":11.274112,"median":14.143651,"eighty":21.010912,"marketCap":11928198131.56},{"date":"2024-07-05","current":25.655602,"twenty":11.297645,"median":14.230843,"eighty":21.129513,"marketCap":12463645396.17},{"date":"2024-07-12","current":26.107646,"twenty":11.339098,"median":14.343428,"eighty":21.215763,"marketCap":12683251167.49},{"date":"2024-07-15","current":25.992406,"twenty":11.352216,"median":14.352991,"eighty":21.298163,"marketCap":12627266765.71},{"date":"2024-08-02","current":27.170201,"twenty":11.422039,"median":14.472126,"eighty":21.413339,"marketCap":12915110377.15},{"date":"2024-08-09","current":25.963143,"twenty":11.451156,"median":14.529072,"eighty":21.507296,"marketCap":12341346665.5},{"date":"2024-08-16","current":26.417265,"twenty":11.468489,"median":14.554108,"eighty":21.664658,"marketCap":12557209265},{"date":"2024-08-23","current":26.264226,"twenty":11.484354,"median":14.615601,"eighty":22.506536,"marketCap":12484463361.77},{"date":"2024-08-30","current":26.514563,"twenty":11.498804,"median":14.67782,"eighty":22.983957,"marketCap":12603458774.57},{"date":"2024-09-06","current":25.18627,"twenty":11.521202,"median":14.711468,"eighty":23.080709,"marketCap":11972066644.73},{"date":"2024-09-13","current":25.393824,"twenty":11.551229,"median":14.738329,"eighty":23.329635,"marketCap":12070725723.09},{"date":"2024-09-20","current":26.677613,"twenty":11.570516,"median":14.784463,"eighty":23.492771,"marketCap":12680963132.52},{"date":"2024-09-27","current":25.45071,"twenty":11.615492,"median":14.878282,"eighty":23.664922,"marketCap":12097766130.95},{"date":"2024-10-04","current":24.180811,"twenty":11.622752,"median":14.932126,"eighty":23.769048,"marketCap":11494130960.82},{"date":"2024-10-11","current":23.90775,"twenty":11.654947,"median":14.974334,"eighty":23.862514,"marketCap":11364333913.62},{"date":"2024-10-18","current":24.624351,"twenty":11.696659,"median":15.018808,"eighty":23.948696,"marketCap":11704963539.73},{"date":"2024-10-25","current":24.292985,"twenty":11.706698,"median":15.138262,"eighty":24.015923,"marketCap":11417484051.42},{"date":"2024-10-31","current":24.144743,"twenty":11.726944,"median":15.209655,"eighty":24.04822,"marketCap":11347811668.46},{"date":"2024-11-08","current":26.494331,"twenty":11.768928,"median":15.315893,"eighty":24.124365,"marketCap":12452096979.18},{"date":"2024-11-15","current":26.42127,"twenty":11.806352,"median":15.479468,"eighty":24.154948,"marketCap":12417759285.98},{"date":"2024-11-22","current":26.693567,"twenty":11.864869,"median":15.579511,"eighty":24.210358,"marketCap":12545735927.49},{"date":"2024-11-29","current":27.029923,"twenty":11.872247,"median":15.648824,"eighty":24.278881,"marketCap":12703820802.26},{"date":"2024-12-06","current":27.536339,"twenty":11.926539,"median":15.767852,"eighty":24.3329,"marketCap":12941831398.39},{"date":"2024-12-13","current":27.593074,"twenty":11.97433,"median":15.846933,"eighty":24.415339,"marketCap":12968496121.58},{"date":"2024-12-20","current":25.655705,"twenty":12.00217,"median":15.971269,"eighty":24.460525,"marketCap":12057950374.09},{"date":"2024-12-27","current":25.385465,"twenty":12.017881,"median":16.009394,"eighty":24.515065,"marketCap":11930939764.58},{"date":"2025-01-03","current":23.688592,"twenty":12.023652,"median":16.029061,"eighty":24.529674,"marketCap":11133424738.7},{"date":"2025-01-10","current":23.950452,"twenty":12.057546,"median":16.080792,"eighty":24.533127,"marketCap":11256497091.15},{"date":"2025-01-17","current":24.393516,"twenty":12.091762,"median":16.139319,"eighty":24.533127,"marketCap":11464733052},{"date":"2025-01-24","current":24.362786,"twenty":12.127727,"median":16.154003,"eighty":24.533127,"marketCap":11450289962.93},{"date":"2025-01-31","current":24.931292,"twenty":12.161913,"median":16.207943,"eighty":24.565853,"marketCap":11717483114.38},{"date":"2025-02-07","current":23.470638,"twenty":12.203035,"median":16.386189,"eighty":24.565853,"marketCap":11030988744.82},{"date":"2025-02-14","current":23.264587,"twenty":12.223999,"median":16.496988,"eighty":24.565853,"marketCap":10934146348.7},{"date":"2025-02-21","current":20.230382,"twenty":12.223999,"median":16.610813,"eighty":24.568317,"marketCap":8547012599.83},{"date":"2025-02-28","current":17.834018,"twenty":12.227183,"median":16.666932,"eighty":24.568317,"marketCap":7534587284.81},{"date":"2025-03-07","current":16.808716,"twenty":12.2632,"median":16.756364,"eighty":24.568905,"marketCap":7101413662.17},{"date":"2025-03-14","current":16.393344,"twenty":12.323823,"median":16.756364,"eighty":24.568905,"marketCap":6925925597.61},{"date":"2025-03-21","current":16.627284,"twenty":12.348292,"median":16.756364,"eighty":24.568905,"marketCap":7024761540.29},{"date":"2025-03-28","current":16.391928,"twenty":12.398498,"median":16.763537,"eighty":24.568905,"marketCap":6925327508.24},{"date":"2025-04-04","current":15.193188,"twenty":12.427861,"median":16.763537,"eighty":24.568905,"marketCap":6418878832.9},{"date":"2025-04-11","current":16.175798,"twenty":12.446749,"median":16.76189,"eighty":24.568317,"marketCap":6834015948.04},{"date":"2025-04-17","current":15.267705,"twenty":12.495179,"median":16.76189,"eighty":24.568317,"marketCap":6450361097.57},{"date":"2025-04-25","current":18.333881,"twenty":12.52766,"median":16.819333,"eighty":24.568905,"marketCap":7070809400.47},{"date":"2025-05-02","current":17.445971,"twenty":12.560966,"median":16.864722,"eighty":24.568905,"marketCap":6728370049.71},{"date":"2025-05-09","current":17.977889,"twenty":12.618108,"median":16.964393,"eighty":24.568905,"marketCap":6933514328.47},{"date":"2025-05-16","current":19.633176,"twenty":12.647473,"median":17.063727,"eighty":24.568905,"marketCap":7571907372.91},{"date":"2025-05-23","current":18.898652,"twenty":12.684868,"median":17.111183,"eighty":24.568905,"marketCap":7288624265.08},{"date":"2025-05-30","current":18.871195,"twenty":12.702005,"median":17.185994,"eighty":24.568905,"marketCap":7278034879.78},{"date":"2025-06-06","current":18.886863,"twenty":12.722926,"median":17.255356,"eighty":24.568905,"marketCap":7284077592.26},{"date":"2025-06-13","current":19.907028,"twenty":12.762837,"median":17.370756,"eighty":24.568905,"marketCap":7677523497.1},{"date":"2025-06-18","current":19.094806,"twenty":12.818235,"median":17.404732,"eighty":24.568905,"marketCap":7364274791.53}],"updateTime":1750341900246}}}