US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TFI International Inc

88.79

+0.85000.97%

Post-market: 88.790.00000.00%19:46 EDT

Volume:464.70K

Turnover:41.28M

Market Cap:7.46B

PE:19.58

High:89.60

Open:88.22

Low:87.90

Close:87.94

Loading ...

Overview Company News Filings

TFI International Is Maintained at Buy by Citigroup

Canada Trucker TFI Reverses Plan to Incorporate in the U.S.

TFI International to retain Canadian corporation status

Is It Time To Consider Buying TFI International Inc. (TSE:TFII)?

Simply Wall St.

TFI International price target lowered to $135 from $165 at TD Cowen

UBS Downgrades TFI International to Neutral, Slashes Target to US$107, on LTL Improvement Doubts

TFI International Target Cut to US$127 at RBC

Stock Track | TFI International Plunges Over 5% After Disappointing Q4 Earnings, UBS Downgrade

UBS Downgrades TFI International to Neutral From Buy, Adjusts PT to $107 From $163

MT Newswires Live

Morgan Stanley Remains a Buy on TFI International (TFII)

RBC Cuts Price Target on TFI International to $127 From $156, Keeps Outperform Rating

MT Newswires Live

Stifel Nicolaus Sticks to Its Hold Rating for TFI International (TFII)

TFI International Cut to Neutral From Buy by UBS

TFI International Inc (TFII) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

TFI International (TFII) Receives a Rating Update from a Top Analyst

Compared to Estimates, TFI International (TFII) Q4 Earnings: A Look at Key Metrics

First look: More weak numbers out of TFI’s US LTL operations

TFI International Inc. (TFII) Misses Q4 Earnings and Revenue Estimates

TFI International to Pursue Re-Domiciliation to the U.S.

TFI International Posts Lower Fourth-Quarter Earnings, Higher Revenue; Looks to Move Headquarters to the U.S.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","market":"US","secType":"STK","nameCN":"TFI International Inc","latestPrice":88.79,"timestamp":1750276800000,"preClose":87.94,"halted":0,"volume":464698,"hourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":138462,"amount":12301626.65336,"timestamp":1750290395714},"delay":0,"floatShares":78732515,"shares":83971757,"eps":4.534047,"marketStatus":"Not Yet Opened","change":0.85,"latestTime":"06-18 16:00:00 EDT","open":88.22,"high":89.6,"low":87.9,"amount":41280587.1387,"amplitude":0.019331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.534047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":87.94,"dividendRate":0.019582,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.9,"latestTime":"09:12 EDT","volume":50,"amount":4397,"timestamp":1750252356635},"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"19:46 EDT","volume":138462,"amount":12301626.65336,"timestamp":1750290395714},"volumeRatio":1.4573210397797511,"impliedVol":0.4902,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","floatShares":78732515,"roa":"5.97%","roe":"14.78%","lyrEps":4.99676,"volumeRatio":1.4573210397797511,"shares":83971757,"dividePrice":1.738692,"high":89.6,"amplitude":0.019331,"preClose":87.94,"low":87.9,"week52Low":72.02,"pbRate":"2.83","psRate":"0.88","week52High":158.93,"institutionHeld":0,"latestPrice":88.79,"eps":4.534047,"divideRate":0.019582,"volume":464698,"delay":0,"ttmEps":4.534047,"open":88.22,"prevYearClose":135.09,"prevWeekClose":89.92,"prevMonthClose":86.03,"prevQuarterClose":77.45,"fiveDayClose":90.37,"twentyDayClose":89.74,"sixtyDayClose":84.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091064","title":"TFI International Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:40","pubTimestamp":1740490800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:40 ET (13:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2514702536","title":"Canada Trucker TFI Reverses Plan to Incorporate in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702536?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:11","pubTimestamp":1740435060,"startTime":"0","endTime":"0","summary":"TFI International said it will keep its corporation status in Canada, reversing an earlier plan to re-domicile to the U.S.The Montreal, Quebec, company, which operates transportation and logistics across North America, said Monday the change was based on feedback from shareholders.Earlier this month, TFI said it would move its legal registration to the U.S., citing a better alignment with its shareholder base and commercial presence. TFI has operated in the U.S. since 2011 and does about 70% of its business there, it said. And a plurality of its shareholders are from the U.S.TFI's departure would have been a potential blow for the Canadian economy as the U.S. has threatened placing tariffs on imports from the country. Chief Executive Alain Bédard previously said incorporating in the U.S. would have made it easier to work with its government, as the company had contracts with the Department of Defense.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFII","BK4022","BK4232","TFI"],"gpt_icon":0},{"id":"2514709068","title":"TFI International to retain Canadian corporation status","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433246,"startTime":"0","endTime":"0","summary":"TFI International (TFII) announced that based on feedback from shareholders received to date, TFI International will remain a Canadian corporation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tfi-international-to-retain-canadian-corporation-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tfi-international-to-retain-canadian-corporation-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFI","BK4022","TFII","BK4232"],"gpt_icon":0},{"id":"2513789537","title":"Is It Time To Consider Buying TFI International Inc. (TSE:TFII)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789537?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:07","pubTimestamp":1740409632,"startTime":"0","endTime":"0","summary":"TFI International Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the TSX over the last few months, increasing to CA$218 at one point, and dropping to the lows of CA$135. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether TFI International's current trading price of CA$135 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at TFI International’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on TFII for a while, now might be the time to make a leap. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy TFII. But before you make any investment decisions, consid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-tfi-international-150712825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","BK4090","TFII","TSE","TFI"],"gpt_icon":0},{"id":"2513724382","title":"TFI International price target lowered to $135 from $165 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724382","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724382?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:20","pubTimestamp":1740234009,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on TFI International  to $135 from $165 and keeps a Buy rating on the shares. The firm said the company appears to be running into significant challenges at Tforce freight and a reset of margin expectations limit upside in 2025 as claims ratio continues to worsen and customer loss becomes evident.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.TFI International downgraded to Reduce from Buy at Veritas. TFI International downgraded to Neutral from Buy at UBS. TFI International’s 2024 Earnings and Strategic Outlook. BofA says TFI International ‘turning for worse,’ downgrades to Underperform. TFI International downgraded to Underperform from Neutral at BofA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tfi-international-price-target-lowered-142009500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-price-target-lowered-142009500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COWN","TD","TFII","TFI"],"gpt_icon":0},{"id":"2513213517","title":"UBS Downgrades TFI International to Neutral, Slashes Target to US$107, on LTL Improvement Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213517","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213517?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:55","pubTimestamp":1740156928,"startTime":"0","endTime":"0","summary":"UBS has downgraded TFI International to Neutral, from Buy, and slashed its one year target to US$107, from US$163.\"We are downgrading TFI from Buy to Neutral because we no longer have visibility to a path of significant margin improvement in their U.S. LTL business.\" TFI's fourth-quarter U.S. LTL operating ratio of 97.3% was 630 bp worse y/y and shipments continue to fall -6%y/y, the brokerage notes.\"Considering the much worse than expected 4Q performance and TFI's commentary of continuing challenges in 1H25, we no longer have confidence in the core thesis of U.S. LTL margin improvement as a key lever for EPS growth.\". UBS also noted that since TFI acquired UPS Freight in April 2021, its U.S. LTL shipment volume has fallen more than 30% and volumes continue to decline. \"We believe managing the mix of shipments makes sense but we don't yet see clear evidence of stabilization in TFI's LTL shipments, let alone a meaningful move up in volume.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-downgrades-tfi-international-neutral-165528479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFII","TFI","LTL"],"gpt_icon":0},{"id":"2513213548","title":"TFI International Target Cut to US$127 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213548","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213548?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:34","pubTimestamp":1740155644,"startTime":"0","endTime":"0","summary":"RBC has cut its target on TFI International to US$127, from US$156 after the company's fourth-quarter miss.\"We knew Q4 would be tough - but the magnitude of the miss was meaningful,\" notes analyst Walter Spracklin. Weakness was in all areas; but most prominent in the key LTL division.RBC is adjusting its estimates to reflect a market trend that remains challenged in the first half of 2025,  followed by improvement mid-year.2025E lowered to $6.89 . 2026E EPS also adjusted to $8.33 . Based on the significant reduction to EPS estimates, target has been cut to $127 .Maintaining Outperform on the upside potential from a market recovery and potential M&A activity.Despite a poor 2024, free cash flow remained solid at $769 million, resulting in debt leverage of 2.1x. The company has a balance sheet primed and ready to take advantage of M&A  when the right opportunities arise, Spracklin says. \"We see this as key in achieving route density  and critical mass for a TL spin  that could prove to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-target-cut-us-163404592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFI","BK4022","TFII","BK4232"],"gpt_icon":0},{"id":"1149738805","title":"Stock Track | TFI International Plunges Over 5% After Disappointing Q4 Earnings, UBS Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1149738805","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149738805?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:38","pubTimestamp":1740152311,"startTime":"0","endTime":"0","summary":"TFI International Inc  stock plummeted over 5% in intraday trading on Friday, following the company's release of disappointing fourth quarter 2024 earnings results and an analyst downgrade from UBS.In its Q4 earnings report, TFI International reported a decline in key operating metrics compared to the prior year period. Operating income fell to $160 million from $198 million, while the operating margin dropped to 8.8% from 11.8%. Adjusted net income decreased to $102 million from $148 million, a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TFI International Plunges Over 5% After Disappointing Q4 Earnings, UBS Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TFII"],"gpt_icon":0},{"id":"2513296605","title":"UBS Downgrades TFI International to Neutral From Buy, Adjusts PT to $107 From $163","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296605?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149283,"startTime":"0","endTime":"0","summary":"Price: 97.92, Change: -3.56, Percent Change: -3.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","TFI","TFII"],"gpt_icon":0},{"id":"2513980722","title":"Morgan Stanley Remains a Buy on TFI International (TFII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513980722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513980722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:47","pubTimestamp":1740145676,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Buy rating on TFI International (TFII – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU0267386448.USD","LU0314104364.USD","LU2023251221.USD","LU1720051108.HKD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU2089284900.SGD","BK4504","TFI","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","BK4588","LU2347655156.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU0158827781.USD","BK4585","BK4022","LU0971096721.USD","LU1074936037.SGD","TFII","LU0106831901.USD","LU1989772923.USD","BK4127","LU1989772840.SGD","BK4516","LU2028103732.USD","LU1668664300.SGD","BK4232","LU0006306889.USD","LU2133065610.SGD","LU2271345857.HKD","LU0106261372.USD","LU0795875169.SGD","LU0158827948.USD","LU2111349929.HKD","BK4581","LU1363072403.SGD","LU1732800096.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2513300267","title":"RBC Cuts Price Target on TFI International to $127 From $156, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513300267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513300267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142805,"startTime":"0","endTime":"0","summary":"TFI International (TFII) has an average rating of overweight and mean price target of $145.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2513526234","title":"Stifel Nicolaus Sticks to Its Hold Rating for TFI International (TFII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526234?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:36","pubTimestamp":1740141412,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst J. Bruce Chan maintained a Hold rating on TFI International (TFII – Research Report) today and set a price target of $120.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-tfi-international-tfii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TFI","TFII"],"gpt_icon":0},{"id":"2513318266","title":"TFI International Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513318266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513318266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:11","pubTimestamp":1740136260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:11 ET (11:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2513258413","title":"TFI International Inc (TFII) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513258413","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513258413?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121625,"startTime":"0","endTime":"0","summary":"Revenue Before Fuel Surcharge: $1.8 billion, up 9% year-over-year.Operating Income: $160 million, down from $198 million.Operating Margin: 8.8%, down from 11.8% the previous year.Adjusted Net Income: $102 million, down from $148 million.Cash from Operating Activity: $262 million, down from $303 million.Free Cash Flow: $208 million, down from $244 million.LTL Revenue Before Fuel Surcharge: $737 million, down 10%.Truckload Revenue Before Fuel Surcharge: $693 million, up from $399 million.Truckload Operating Income: $60 million, up from $51 million.Logistics Operating Income: $43 million, down from $55 million.Dividend Increase: 13% increase to $0.45 per share.Share Repurchase: $42.4 million worth of shares repurchased.GuruFocus has detected 5 Warning Signs with VTLE.TFI International Inc  completed a bolt-on acquisition and increased its quarterly dividend by 13% to $0.45 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-inc-tfii-q4-070705870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2512975441","title":"TFI International (TFII) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740055019,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Seidl from TD Cowen maintained a Buy rating on TFI International (TFII – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tfi-international-tfii-receives-a-rating-update-from-a-top-analyst-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tfi-international-tfii-receives-a-rating-update-from-a-top-analyst-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2512819463","title":"Compared to Estimates, TFI International (TFII) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819463?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:30","pubTimestamp":1740011403,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, TFI International Inc.  reported revenue of $2.08 billion, up 5.5% over the same period last year. EPS came in at $1.19, compared to $1.71 in the year-ago quarter.The reported revenue represents a surprise of -6.89% over the Zacks Consensus Estimate of $2.23 billion. With the consensus EPS estimate being $1.59, the EPS surprise was -25.16%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Adjusted Operating Ratio - Less-Than-Truckload: 90.3% versus 89.7% estimated by three analysts on average.Adjusted Operating Ratio: 91.2% versus 89.2% estimated by three analysts on average.Revenue before fuel surcharge: $1.83 billion versus $1.98 billion estimated by three analysts on average. Compared to the year-ago quarter, this number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-tfi-international-tfii-003003623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2512456264","title":"First look: More weak numbers out of TFI’s US LTL operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456264","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456264?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:14","pubTimestamp":1740006856,"startTime":"0","endTime":"0","summary":"The struggles continue at TFI International’s U.S. less-than-truckload operations, which has at its core the former UPS LTL division that TFI bought in April 2021 – and that CEO Alain Bedard felt compelled on his third-quarter earnings call to insist the company did not regret acquiring.The U.S. LTL division at TFI  posted an adjusted operating ratio of 97.3% in the fourth quarter of 2024, compared to 91% in the fourth quarter of 2023. The OR for the group was 92.2% in the third quarter. Revenue per hundredweight excluding fuel, the key yield benchmark, fell to $27.73 from $28.81 a year ago. Operating income at the LTL division including its Canadian operations was $70.3 million, down from $106.2 million.The truckload division at TFI saw a big jump in revenue year on year due to the integration of flatbed operator Daseke into the numbers. Revenue grew to $693.2 million from $399.3 million a year earlier. But operating income only rose to $59.7 million from $50.7 million a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-more-weak-numbers-231416398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LTL","BK4232","TFI","TFII"],"gpt_icon":0},{"id":"2512459914","title":"TFI International Inc. (TFII) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459914?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:15","pubTimestamp":1740003306,"startTime":"0","endTime":"0","summary":"TFI International Inc.  came out with quarterly earnings of $1.19 per share, missing the Zacks Consensus Estimate of $1.59 per share. This compares to earnings of $1.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25.16%. A quarter ago, it was expected that this company would post earnings of $1.79 per share when it actually produced earnings of $1.60, delivering a surprise of -10.61%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.TFI International , which belongs to the Zacks Transportation - Services industry, posted revenues of $2.08 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.89%. This compares to year-ago revenues of $1.97 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-inc-tfii-misses-221506529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFII","GBTG","TFI"],"gpt_icon":0},{"id":"2512458955","title":"TFI International to Pursue Re-Domiciliation to the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458955?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:14","pubTimestamp":1740003240,"startTime":"0","endTime":"0","summary":"TFI International plans to move its legal registration to the U.S. from Canada.The Montreal transportation and logistics company said Wednesday that it has operated in the U.S. since 2011, and has traded on the New York Stock Exchange since 2020.\"Today, approximately 70% of TFI's operations are based in the U.S., and a plurality of its shareholders are U.S.-based,\" it said.It didn't share a timeline for its intended re-domiciliation.The announcement came as TFI posted a profit of $88.1 million, or $1.03 a share, in the fourth quarter, compared with $131.4 million, or $1.53 a share, a year earlier.Adjusted per-share earnings came in at $1.19 a share, missing the $1.58 that analysts surveyed by FactSet expected.Revenue rose to $2.08 billion from $1.97 billion. Analysts were looking for $2.19 billion, according to FactSet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","TFII","TFI","BK4232"],"gpt_icon":0},{"id":"2512430917","title":"TFI International Posts Lower Fourth-Quarter Earnings, Higher Revenue; Looks to Move Headquarters to the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430917","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430917?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:44","pubTimestamp":1740001472,"startTime":"0","endTime":"0","summary":"TFI International  edged down in after-hours New York trading after the company on Wednesday reported lower earnings and higher revenue for the fourth quarter, while saying it will change its domicile to the United States.The logistics and trucking company said its adjusted profit, excluding most one-time items, fell to US$101.8 million, or US$1.19 per share, from US$147 million, or US$1.71 per share in the year prior quarter. FactSet expected US$1.58 per share.Revenue rose to US$2.08 billion from US$1.97 billion. The result slightly missed the consensus forecast of US$2.19 billion, according to FactSet. The company said that the year-over-year increase is mainly due to contributions from business acquisitions, offset by reduced volumes driven by weaker end-market demand.On Dec. 16, the board maintained a quarterly dividend of $0.45 per share, to be paid on Jan. 15. It represents a 13% year-over-year increase.The company also said it plans to pursue re-domiciliation from Canada to the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tfi-international-posts-lower-fourth-214432989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFI","TFII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFII\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"TFII","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"TFII","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-31","symbol":"TFII","amount":0.45,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"TFII","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-31","symbol":"TFII","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFII\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1314474,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1323263,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1170263,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1314613,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.65,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFII","date":"2025-06-18","current":19.094806,"percent":0.613432,"low":8.950807,"twenty":12.818235,"median":17.404732,"eighty":24.568905,"high":33.619423,"avg":18.354764,"sd":5.727344,"marketCap":7364274791.53},"quantilePoints":[{"date":"2020-06-19","current":11.867698,"twenty":4.656986,"median":11.239438,"eighty":17.177382,"marketCap":2890200233.33},{"date":"2020-06-26","current":12.131369,"twenty":4.658865,"median":11.260365,"eighty":17.15866,"marketCap":2954413178.52},{"date":"2020-07-02","current":12.987021,"twenty":4.676425,"median":11.263889,"eighty":17.153228,"marketCap":3162794518.96},{"date":"2020-07-10","current":13.473914,"twenty":5.70774,"median":11.270885,"eighty":17.147601,"marketCap":3281370072.37},{"date":"2020-07-17","current":14.365949,"twenty":6.45478,"median":11.274682,"eighty":17.131928,"marketCap":3498611827.19},{"date":"2020-07-24","current":14.404056,"twenty":6.775412,"median":11.275673,"eighty":17.121869,"marketCap":3507892207.49},{"date":"2020-07-31","current":16.76189,"twenty":6.981191,"median":11.280159,"eighty":17.10536,"marketCap":3814677941.04},{"date":"2020-08-07","current":17.077274,"twenty":7.07169,"median":11.294497,"eighty":17.084307,"marketCap":3886453222.22},{"date":"2020-08-14","current":17.594451,"twenty":7.348521,"median":11.310383,"eighty":17.126614,"marketCap":4004152611.68},{"date":"2020-08-21","current":18.647639,"twenty":7.609255,"median":11.323357,"eighty":17.160789,"marketCap":4243837434.44},{"date":"2020-08-28","current":18.393675,"twenty":7.753568,"median":11.336284,"eighty":17.228374,"marketCap":4186040142.38},{"date":"2020-09-04","current":17.819895,"twenty":7.840647,"median":11.342885,"eighty":17.351676,"marketCap":4055459099.19},{"date":"2020-09-11","current":17.90945,"twenty":7.869139,"median":11.360087,"eighty":17.396596,"marketCap":4075840068.73},{"date":"2020-09-18","current":17.286854,"twenty":7.884693,"median":11.364736,"eighty":17.409139,"marketCap":3934149359.57},{"date":"2020-09-25","current":16.721712,"twenty":7.937409,"median":11.375895,"eighty":17.402516,"marketCap":3805534010.17},{"date":"2020-10-02","current":17.628315,"twenty":8.006859,"median":11.38494,"eighty":17.409139,"marketCap":4011859161.73},{"date":"2020-10-09","current":19.598433,"twenty":8.050906,"median":11.395943,"eighty":17.473273,"marketCap":4460219510.54},{"date":"2020-10-16","current":20.107004,"twenty":8.086445,"median":11.411358,"eighty":17.506975,"marketCap":4575960145.02},{"date":"2020-10-23","current":19.045816,"twenty":8.12679,"median":11.419843,"eighty":17.592891,"marketCap":4691028468.3},{"date":"2020-10-30","current":16.898102,"twenty":8.207791,"median":11.424648,"eighty":17.654633,"marketCap":4162041405.77},{"date":"2020-11-06","current":18.005299,"twenty":8.366122,"median":11.433547,"eighty":17.679009,"marketCap":4434746595.14},{"date":"2020-11-13","current":19.037955,"twenty":8.51537,"median":11.453009,"eighty":17.71688,"marketCap":4689092285.02},{"date":"2020-11-20","current":19.453913,"twenty":8.540024,"median":11.454772,"eighty":17.806698,"marketCap":4791543695.8},{"date":"2020-11-27","current":19.294067,"twenty":8.574435,"median":11.466401,"eighty":17.838332,"marketCap":4752173159.59},{"date":"2020-12-04","current":19.731601,"twenty":8.719092,"median":11.476391,"eighty":17.885355,"marketCap":4859938698.89},{"date":"2020-12-11","current":20.258054,"twenty":8.830754,"median":11.488642,"eighty":17.932351,"marketCap":4989605550.11},{"date":"2020-12-18","current":19.419904,"twenty":8.93111,"median":11.493381,"eighty":18.035395,"marketCap":4783167021.34},{"date":"2020-12-24","current":19.542925,"twenty":8.936252,"median":11.498468,"eighty":18.079258,"marketCap":4813467589.06},{"date":"2020-12-31","current":19.49811,"twenty":8.938336,"median":11.501268,"eighty":18.10905,"marketCap":4802429460.84},{"date":"2021-01-08","current":21.159292,"twenty":8.938857,"median":11.513762,"eighty":18.262056,"marketCap":5211582445.25},{"date":"2021-01-15","current":19.663467,"twenty":8.965383,"median":11.518007,"eighty":18.32292,"marketCap":4843157260.41},{"date":"2021-01-22","current":19.395681,"twenty":8.97937,"median":11.521202,"eighty":18.375258,"marketCap":4777200951.63},{"date":"2021-01-29","current":25.198557,"twenty":8.985446,"median":11.521964,"eighty":18.415673,"marketCap":6206462772.45},{"date":"2021-02-05","current":27.285039,"twenty":9.017207,"median":11.532695,"eighty":18.476067,"marketCap":6720368154.07},{"date":"2021-02-12","current":25.841457,"twenty":9.061307,"median":11.536902,"eighty":18.502977,"marketCap":7123843547.68},{"date":"2021-02-19","current":24.540033,"twenty":9.083192,"median":11.539859,"eighty":18.529046,"marketCap":6765073585.47},{"date":"2021-02-26","current":23.716599,"twenty":9.094655,"median":11.558145,"eighty":18.602182,"marketCap":6538073285.67},{"date":"2021-03-05","current":24.246626,"twenty":9.107186,"median":11.581222,"eighty":18.649268,"marketCap":6684188508.39},{"date":"2021-03-12","current":24.868773,"twenty":9.133826,"median":11.615362,"eighty":18.680922,"marketCap":6855698955.68},{"date":"2021-03-19","current":25.596068,"twenty":9.160911,"median":11.620365,"eighty":18.710877,"marketCap":7056196110.03},{"date":"2021-03-26","current":24.577461,"twenty":9.173834,"median":11.62129,"eighty":18.729789,"marketCap":6775391680.91},{"date":"2021-04-01","current":25.982168,"twenty":9.175374,"median":11.626319,"eighty":18.760107,"marketCap":7162634060.29},{"date":"2021-04-09","current":25.713937,"twenty":9.182194,"median":11.630055,"eighty":18.814747,"marketCap":7088689371.17},{"date":"2021-04-16","current":26.165433,"twenty":9.200432,"median":11.631764,"eighty":18.853717,"marketCap":7213155637.77},{"date":"2021-04-23","current":26.758472,"twenty":9.215177,"median":11.649375,"eighty":18.882793,"marketCap":7376641854.47},{"date":"2021-04-30","current":28.423315,"twenty":9.220557,"median":11.666489,"eighty":18.917455,"marketCap":8151067723.55},{"date":"2021-05-07","current":28.78393,"twenty":9.248713,"median":11.674554,"eighty":18.979407,"marketCap":8254482768.42},{"date":"2021-05-14","current":29.109827,"twenty":9.28945,"median":11.68426,"eighty":19.012871,"marketCap":8347941616.06},{"date":"2021-05-21","current":29.991104,"twenty":9.30961,"median":11.697816,"eighty":19.016701,"marketCap":8600668906.63},{"date":"2021-05-28","current":31.13077,"twenty":9.344141,"median":11.706076,"eighty":19.058442,"marketCap":8927495380.02},{"date":"2021-06-04","current":30.700261,"twenty":9.433575,"median":11.719995,"eighty":19.108214,"marketCap":8804036662.17},{"date":"2021-06-11","current":30.205324,"twenty":9.439079,"median":11.727329,"eighty":19.214511,"marketCap":8662101807.71},{"date":"2021-06-18","current":28.632853,"twenty":9.449374,"median":11.772395,"eighty":19.292294,"marketCap":8211157872.21},{"date":"2021-06-25","current":29.982695,"twenty":9.518741,"median":11.800646,"eighty":19.328772,"marketCap":8598257452.81},{"date":"2021-07-02","current":29.923059,"twenty":9.522449,"median":11.814305,"eighty":19.395681,"marketCap":8581155270.36},{"date":"2021-07-09","current":29.904912,"twenty":9.524232,"median":11.82871,"eighty":19.430634,"marketCap":8575951176.3},{"date":"2021-07-16","current":31.62883,"twenty":9.567597,"median":11.838324,"eighty":19.474065,"marketCap":9070326016.33},{"date":"2021-07-23","current":33.619423,"twenty":9.611779,"median":11.840932,"eighty":19.523226,"marketCap":9641176357.39},{"date":"2021-07-30","current":16.074221,"twenty":9.627337,"median":11.858054,"eighty":19.502886,"marketCap":10417397140.45},{"date":"2021-08-06","current":15.972994,"twenty":9.632162,"median":11.867355,"eighty":19.495329,"marketCap":10351794235.54},{"date":"2021-08-13","current":16.03339,"twenty":9.674577,"median":11.868466,"eighty":19.484043,"marketCap":10390935841.8},{"date":"2021-08-20","current":15.35025,"twenty":9.694438,"median":11.870978,"eighty":19.474065,"marketCap":9948205396.03},{"date":"2021-08-27","current":16.175771,"twenty":9.702872,"median":11.883537,"eighty":19.471581,"marketCap":10483209919.1},{"date":"2021-09-03","current":16.496988,"twenty":9.709804,"median":11.89703,"eighty":19.457414,"marketCap":10691384296.44},{"date":"2021-09-10","current":16.29834,"twenty":9.711815,"median":11.90559,"eighty":19.445154,"marketCap":10562644257.63},{"date":"2021-09-17","current":16.205699,"twenty":9.714699,"median":11.915564,"eighty":19.432804,"marketCap":10502605136.17},{"date":"2021-09-24","current":15.232566,"twenty":9.739992,"median":11.925555,"eighty":19.424484,"marketCap":9871936162.34},{"date":"2021-10-01","current":14.653853,"twenty":9.756463,"median":11.931262,"eighty":19.420675,"marketCap":9496883610.92},{"date":"2021-10-08","current":14.878282,"twenty":9.761029,"median":11.960372,"eighty":19.40537,"marketCap":9642331920.1},{"date":"2021-10-15","current":15.831234,"twenty":9.764739,"median":11.968266,"eighty":19.385961,"marketCap":10259921999.74},{"date":"2021-10-22","current":16.980472,"twenty":9.765959,"median":11.970612,"eighty":19.353674,"marketCap":11004721205.43},{"date":"2021-10-29","current":14.784463,"twenty":9.777765,"median":11.978987,"eighty":19.333924,"marketCap":10298768491.1},{"date":"2021-11-05","current":15.238928,"twenty":9.78941,"median":11.990072,"eighty":19.330154,"marketCap":10615345815.99},{"date":"2021-11-12","current":15.209655,"twenty":9.7935,"median":12.016636,"eighty":19.315414,"marketCap":10594954163.55},{"date":"2021-11-19","current":14.554108,"twenty":9.796122,"median":12.028616,"eighty":19.305354,"marketCap":10138304501.31},{"date":"2021-11-26","current":14.974334,"twenty":9.798835,"median":12.031674,"eighty":19.300377,"marketCap":10431031107.29},{"date":"2021-12-03","current":13.837434,"twenty":9.815083,"median":12.038498,"eighty":19.293358,"marketCap":9639073505.22},{"date":"2021-12-10","current":14.472126,"twenty":9.837203,"median":12.042503,"eighty":19.284369,"marketCap":10081196060.53},{"date":"2021-12-17","current":14.226331,"twenty":9.844804,"median":12.044295,"eighty":19.263525,"marketCap":9909976242.35},{"date":"2021-12-23","current":14.508541,"twenty":9.854142,"median":12.068386,"eighty":19.245579,"marketCap":10106562264.3},{"date":"2021-12-31","current":14.974558,"twenty":9.858063,"median":12.093067,"eighty":19.224932,"marketCap":10431186899.15},{"date":"2022-01-07","current":13.71405,"twenty":9.859722,"median":12.116933,"eighty":19.214305,"marketCap":9553124922.41},{"date":"2022-01-14","current":12.903341,"twenty":9.865695,"median":12.121109,"eighty":19.195018,"marketCap":8988389934.24},{"date":"2022-01-21","current":12.975498,"twenty":9.878941,"median":12.131789,"eighty":19.121162,"marketCap":9038654298.3},{"date":"2022-01-28","current":12.568857,"twenty":9.889964,"median":12.149216,"eighty":19.113269,"marketCap":8755390109.95},{"date":"2022-02-04","current":13.130046,"twenty":9.915522,"median":12.154262,"eighty":19.108214,"marketCap":9146310678.9},{"date":"2022-02-11","current":13.270403,"twenty":9.91568,"median":12.163771,"eighty":19.072695,"marketCap":10011258480.32},{"date":"2022-02-18","current":12.622373,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9522381272.26},{"date":"2022-02-25","current":12.712416,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9590309937.29},{"date":"2022-03-04","current":12.683629,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9568592674.02},{"date":"2022-03-11","current":11.477622,"twenty":9.91568,"median":12.142338,"eighty":19.021256,"marketCap":8658775252.64},{"date":"2022-03-18","current":12.996448,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9804585551.46},{"date":"2022-03-25","current":12.831567,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9680197999.02},{"date":"2022-04-01","current":12.255518,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9245623704.01},{"date":"2022-04-08","current":10.065066,"twenty":9.91568,"median":12.116071,"eighty":19.021256,"marketCap":7593135901.63},{"date":"2022-04-14","current":9.911175,"twenty":9.914653,"median":12.068623,"eighty":19.021256,"marketCap":7477039881.26},{"date":"2022-04-22","current":10.152448,"twenty":9.914653,"median":12.042503,"eighty":19.021256,"marketCap":7659057277.38},{"date":"2022-04-29","current":9.911297,"twenty":9.911273,"median":12.03629,"eighty":19.021256,"marketCap":7385868855.04},{"date":"2022-05-06","current":10.350223,"twenty":9.922168,"median":12.03629,"eighty":19.021256,"marketCap":7712955358.49},{"date":"2022-05-13","current":9.933909,"twenty":9.925444,"median":12.03629,"eighty":19.021256,"marketCap":7402719254.86},{"date":"2022-05-20","current":9.74568,"twenty":9.930608,"median":12.03629,"eighty":19.021256,"marketCap":7262451410.21},{"date":"2022-05-27","current":9.977692,"twenty":9.933478,"median":12.03629,"eighty":19.021256,"marketCap":7435346166.94},{"date":"2022-06-03","current":10.363952,"twenty":9.959594,"median":12.03629,"eighty":19.021256,"marketCap":7723185561.81},{"date":"2022-06-10","current":9.451812,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":7043461472.41},{"date":"2022-06-17","current":8.950807,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":6670114743.69},{"date":"2022-06-24","current":9.64363,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7186404377.18},{"date":"2022-07-01","current":9.834523,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7328657567.17},{"date":"2022-07-08","current":10.479156,"twenty":9.995189,"median":12.038498,"eighty":19.0249,"marketCap":7809035906.35},{"date":"2022-07-15","current":10.533623,"twenty":10.013931,"median":12.038498,"eighty":19.0249,"marketCap":7849623879.26},{"date":"2022-07-22","current":11.132017,"twenty":10.046145,"median":12.038498,"eighty":19.0249,"marketCap":8295545925.62},{"date":"2022-07-29","current":14.569208,"twenty":10.077345,"median":12.041029,"eighty":19.0249,"marketCap":8890961124.64},{"date":"2022-08-05","current":15.493263,"twenty":10.105708,"median":12.068386,"eighty":19.0249,"marketCap":9454872576.57},{"date":"2022-08-12","current":15.549855,"twenty":10.145584,"median":12.116933,"eighty":19.0249,"marketCap":9489407738.06},{"date":"2022-08-19","current":14.788173,"twenty":10.161137,"median":12.132209,"eighty":19.0249,"marketCap":9024585684.18},{"date":"2022-08-26","current":15.610761,"twenty":10.185905,"median":12.155709,"eighty":19.0249,"marketCap":9526575955.35},{"date":"2022-09-02","current":15.02899,"twenty":10.212909,"median":12.197898,"eighty":19.0249,"marketCap":9171546798.7},{"date":"2022-09-09","current":15.136104,"twenty":10.242299,"median":12.245578,"eighty":19.0249,"marketCap":9236913351.68},{"date":"2022-09-16","current":13.755661,"twenty":10.279661,"median":12.323707,"eighty":19.0249,"marketCap":8394488183.23},{"date":"2022-09-23","current":13.209156,"twenty":10.298502,"median":12.400734,"eighty":19.0249,"marketCap":8060980136.97},{"date":"2022-09-30","current":13.201229,"twenty":10.325195,"median":12.505122,"eighty":19.0249,"marketCap":8056142818.75},{"date":"2022-10-07","current":13.712132,"twenty":10.351065,"median":12.647035,"eighty":19.0249,"marketCap":8367924478.82},{"date":"2022-10-14","current":13.489131,"twenty":10.366117,"median":12.701413,"eighty":19.0249,"marketCap":8231836825.83},{"date":"2022-10-21","current":13.44657,"twenty":10.418743,"median":12.831567,"eighty":19.0249,"marketCap":8205863470.73},{"date":"2022-10-28","current":10.683071,"twenty":10.450957,"median":12.860618,"eighty":19.0249,"marketCap":7732759740.45},{"date":"2022-11-04","current":11.066403,"twenty":10.480278,"median":12.860618,"eighty":19.0249,"marketCap":8010227720.64},{"date":"2022-11-11","current":12.453,"twenty":10.491864,"median":12.860618,"eighty":19.0249,"marketCap":9013892201.79},{"date":"2022-11-18","current":12.623435,"twenty":10.531123,"median":12.860618,"eighty":19.0249,"marketCap":9137258953.33},{"date":"2022-11-25","current":12.649223,"twenty":10.542666,"median":12.860618,"eighty":19.0249,"marketCap":9155925045.79},{"date":"2022-12-02","current":12.738334,"twenty":10.586663,"median":12.883147,"eighty":19.0249,"marketCap":9220426083.7},{"date":"2022-12-09","current":12.530312,"twenty":10.604607,"median":12.883147,"eighty":19.0249,"marketCap":9069853867.04},{"date":"2022-12-16","current":12.698594,"twenty":10.632379,"median":12.889228,"eighty":19.0249,"marketCap":9191661713.28},{"date":"2022-12-23","current":12.22999,"twenty":10.665696,"median":12.889228,"eighty":19.0249,"marketCap":8852470192.99},{"date":"2022-12-30","current":12.068031,"twenty":10.68459,"median":12.889228,"eighty":19.0249,"marketCap":8735239363.98},{"date":"2023-01-06","current":12.480035,"twenty":10.68459,"median":12.860618,"eighty":19.013009,"marketCap":9033461327.83},{"date":"2023-01-13","current":12.915642,"twenty":10.68459,"median":12.839321,"eighty":18.979407,"marketCap":9348767868.11},{"date":"2023-01-20","current":12.967617,"twenty":10.68459,"median":12.818986,"eighty":18.899454,"marketCap":9386389160.2},{"date":"2023-01-27","current":13.151724,"twenty":10.68459,"median":12.818047,"eighty":18.846914,"marketCap":9519651874.14},{"date":"2023-02-03","current":14.338247,"twenty":10.68459,"median":12.818047,"eighty":18.789404,"marketCap":10378496680.64},{"date":"2023-02-10","current":13.216816,"twenty":10.68459,"median":12.790857,"eighty":18.727749,"marketCap":10880505269.15},{"date":"2023-02-17","current":13.304779,"twenty":10.68459,"median":12.790857,"eighty":18.708138,"marketCap":10952919407.93},{"date":"2023-02-24","current":12.860389,"twenty":10.68459,"median":12.790857,"eighty":18.657003,"marketCap":10587083660.6},{"date":"2023-03-03","current":13.163851,"twenty":10.68459,"median":12.790857,"eighty":18.595681,"marketCap":10836903139.43},{"date":"2023-03-10","current":12.810006,"twenty":10.68459,"median":12.790857,"eighty":18.508213,"marketCap":10545607162.87},{"date":"2023-03-17","current":12.212025,"twenty":10.68459,"median":12.720297,"eighty":18.476067,"marketCap":10053329441.32},{"date":"2023-03-24","current":11.812677,"twenty":10.68459,"median":12.701413,"eighty":18.396936,"marketCap":9724573620.33},{"date":"2023-03-31","current":12.551558,"twenty":10.685097,"median":12.683027,"eighty":18.375231,"marketCap":10332844511.13},{"date":"2023-04-06","current":11.780283,"twenty":10.685097,"median":12.648129,"eighty":18.263832,"marketCap":9697906171.94},{"date":"2023-04-14","current":12.163931,"twenty":10.68459,"median":12.617042,"eighty":18.077703,"marketCap":10013736695.37},{"date":"2023-04-21","current":12.519883,"twenty":10.68459,"median":12.558993,"eighty":17.940122,"marketCap":10306768242.79},{"date":"2023-04-28","current":11.189989,"twenty":10.68459,"median":12.530312,"eighty":17.853479,"marketCap":8811299002.92},{"date":"2023-05-04","current":11.80838,"twenty":10.68459,"median":12.505122,"eighty":17.853479,"marketCap":9298237355.14},{"date":"2023-05-12","current":11.706135,"twenty":10.683577,"median":12.454101,"eighty":17.855809,"marketCap":9217726558.31},{"date":"2023-05-19","current":12.059075,"twenty":10.683071,"median":12.438849,"eighty":17.856974,"marketCap":9495640715.78},{"date":"2023-05-26","current":11.84336,"twenty":10.680299,"median":12.410355,"eighty":17.850414,"marketCap":9325781143.92},{"date":"2023-06-02","current":11.877129,"twenty":10.677527,"median":12.397058,"eighty":17.82539,"marketCap":9352371904.66},{"date":"2023-06-09","current":11.864492,"twenty":10.674756,"median":12.365789,"eighty":17.670375,"marketCap":9342421206.97},{"date":"2023-06-16","current":11.6859,"twenty":10.674756,"median":12.328207,"eighty":17.456901,"marketCap":9201793729.69},{"date":"2023-06-23","current":11.576279,"twenty":10.671984,"median":12.320258,"eighty":17.307048,"marketCap":9115474669.88},{"date":"2023-06-29","current":12.487431,"twenty":10.669212,"median":12.30161,"eighty":17.132031,"marketCap":9832940578.43},{"date":"2023-07-07","current":12.096435,"twenty":10.668848,"median":12.266755,"eighty":16.999965,"marketCap":9525059343.22},{"date":"2023-07-14","current":11.995845,"twenty":10.668848,"median":12.245482,"eighty":16.892392,"marketCap":9445851966.01},{"date":"2023-07-20","current":13.361894,"twenty":10.668848,"median":12.231656,"eighty":16.748776,"marketCap":10521516119.76},{"date":"2023-07-28","current":13.708136,"twenty":10.668483,"median":12.233321,"eighty":16.616103,"marketCap":10794156290.17},{"date":"2023-08-04","current":17.777683,"twenty":10.668119,"median":12.257623,"eighty":16.737641,"marketCap":11357023827.76},{"date":"2023-08-11","current":17.661275,"twenty":10.668119,"median":12.308212,"eighty":16.895247,"marketCap":11282658659.93},{"date":"2023-08-18","current":17.452883,"twenty":10.668119,"median":12.323997,"eighty":17.025073,"marketCap":11149529960.59},{"date":"2023-08-25","current":17.145495,"twenty":10.668119,"median":12.349616,"eighty":17.122137,"marketCap":10953159272.39},{"date":"2023-09-01","current":18.268411,"twenty":10.668119,"median":12.392338,"eighty":17.261655,"marketCap":11670518761.91},{"date":"2023-09-08","current":18.004621,"twenty":10.667754,"median":12.400308,"eighty":17.366688,"marketCap":11502000124.3},{"date":"2023-09-15","current":17.535821,"twenty":10.667754,"median":12.423825,"eighty":17.430034,"marketCap":11202513474.55},{"date":"2023-09-22","current":17.20836,"twenty":10.667754,"median":12.442581,"eighty":17.470736,"marketCap":10993320034.11},{"date":"2023-09-29","current":17.396821,"twenty":10.66739,"median":12.489031,"eighty":17.500558,"marketCap":11113715872.2},{"date":"2023-10-06","current":16.315843,"twenty":10.66739,"median":12.515657,"eighty":17.500558,"marketCap":10423147713.19},{"date":"2023-10-13","current":16.626841,"twenty":10.66739,"median":12.549454,"eighty":17.500558,"marketCap":10621824695.94},{"date":"2023-10-20","current":15.755091,"twenty":10.66739,"median":12.606497,"eighty":17.500558,"marketCap":10064919400.41},{"date":"2023-10-27","current":17.695903,"twenty":10.666482,"median":12.623435,"eighty":17.514138,"marketCap":9325475488.66},{"date":"2023-11-03","current":18.293696,"twenty":10.666482,"median":12.665822,"eighty":17.593214,"marketCap":9640503320.21},{"date":"2023-11-10","current":17.858575,"twenty":10.666482,"median":12.689824,"eighty":17.625438,"marketCap":9411201165.41},{"date":"2023-11-17","current":18.780756,"twenty":10.666482,"median":12.705383,"eighty":17.668876,"marketCap":9897176649.78},{"date":"2023-11-24","current":18.819147,"twenty":10.666482,"median":12.733441,"eighty":17.706635,"marketCap":9917408282.48},{"date":"2023-12-01","current":19.191068,"twenty":10.666482,"median":12.790857,"eighty":17.74794,"marketCap":10113405017.39},{"date":"2023-12-08","current":18.629614,"twenty":10.666784,"median":12.835444,"eighty":17.829364,"marketCap":9817526923.27},{"date":"2023-12-15","current":19.069244,"twenty":10.68459,"median":12.863035,"eighty":17.859842,"marketCap":10049205752.78},{"date":"2023-12-22","current":19.655182,"twenty":10.785236,"median":12.888431,"eighty":17.990642,"marketCap":10357986068.9},{"date":"2023-12-29","current":21.87653,"twenty":10.808492,"median":12.915642,"eighty":18.035306,"marketCap":11528603214.2},{"date":"2024-01-05","current":21.245629,"twenty":10.85696,"median":12.95706,"eighty":18.095844,"marketCap":11196127999.43},{"date":"2024-01-12","current":21.411875,"twenty":10.893648,"median":12.991542,"eighty":18.265774,"marketCap":11283736739.93},{"date":"2024-01-19","current":21.080377,"twenty":10.952548,"median":13.025795,"eighty":18.336261,"marketCap":11109042614.73},{"date":"2024-01-26","current":21.526163,"twenty":10.998015,"median":13.066656,"eighty":18.373569,"marketCap":11343964960},{"date":"2024-02-02","current":20.889012,"twenty":11.03109,"median":13.146466,"eighty":18.474208,"marketCap":11008196082.95},{"date":"2024-02-09","current":23.655122,"twenty":11.057983,"median":13.163307,"eighty":18.505588,"marketCap":11942926796.88},{"date":"2024-02-16","current":24.278119,"twenty":11.067437,"median":13.189878,"eighty":18.586317,"marketCap":12257463941.96},{"date":"2024-02-23","current":24.690135,"twenty":11.084386,"median":13.197033,"eighty":18.644034,"marketCap":12465481298.15},{"date":"2024-03-01","current":24.713861,"twenty":11.115939,"median":13.219627,"eighty":18.729473,"marketCap":12477460346.15},{"date":"2024-03-08","current":25.306348,"twenty":11.196557,"median":13.270403,"eighty":18.837855,"marketCap":12776593227.04},{"date":"2024-03-15","current":25.313974,"twenty":11.20699,"median":13.3313,"eighty":19.005086,"marketCap":12780443131.83},{"date":"2024-03-22","current":26.956237,"twenty":11.209893,"median":13.375461,"eighty":19.064891,"marketCap":13609584255.72},{"date":"2024-03-28","current":26.695413,"twenty":11.209893,"median":13.398624,"eighty":19.205134,"marketCap":13477899866.25},{"date":"2024-04-05","current":26.586622,"twenty":11.208878,"median":13.456018,"eighty":19.293712,"marketCap":13422973554.34},{"date":"2024-04-12","current":26.400484,"twenty":11.208878,"median":13.481523,"eighty":19.415059,"marketCap":13328997228.68},{"date":"2024-04-19","current":23.764826,"twenty":11.208878,"median":13.530259,"eighty":19.4794,"marketCap":11998313698.98},{"date":"2024-04-26","current":24.437226,"twenty":11.209893,"median":13.587836,"eighty":19.552374,"marketCap":11871750971.59},{"date":"2024-05-03","current":23.006851,"twenty":11.209893,"median":13.638314,"eighty":19.602815,"marketCap":11176866472.31},{"date":"2024-05-10","current":23.728499,"twenty":11.209893,"median":13.708136,"eighty":19.63311,"marketCap":11527447295.46},{"date":"2024-05-17","current":23.704123,"twenty":11.209893,"median":13.755661,"eighty":19.679546,"marketCap":11515605442.33},{"date":"2024-05-24","current":23.043219,"twenty":11.209893,"median":13.863568,"eighty":19.885231,"marketCap":11194534338.44},{"date":"2024-05-31","current":22.978233,"twenty":11.209893,"median":13.923462,"eighty":19.958265,"marketCap":11162963587.33},{"date":"2024-06-07","current":24.295788,"twenty":11.221037,"median":14.013359,"eighty":20.102887,"marketCap":11803039766.06},{"date":"2024-06-14","current":24.065713,"twenty":11.235609,"median":14.038547,"eighty":20.180659,"marketCap":11691268097.76},{"date":"2024-06-21","current":23.854941,"twenty":11.260391,"median":14.075394,"eighty":20.312377,"marketCap":11588873411.92},{"date":"2024-06-28","current":24.553419,"twenty":11.274112,"median":14.143651,"eighty":21.010912,"marketCap":11928198131.56},{"date":"2024-07-05","current":25.655602,"twenty":11.297645,"median":14.230843,"eighty":21.129513,"marketCap":12463645396.17},{"date":"2024-07-12","current":26.107646,"twenty":11.339098,"median":14.343428,"eighty":21.215763,"marketCap":12683251167.49},{"date":"2024-07-15","current":25.992406,"twenty":11.352216,"median":14.352991,"eighty":21.298163,"marketCap":12627266765.71},{"date":"2024-08-02","current":27.170201,"twenty":11.422039,"median":14.472126,"eighty":21.413339,"marketCap":12915110377.15},{"date":"2024-08-09","current":25.963143,"twenty":11.451156,"median":14.529072,"eighty":21.507296,"marketCap":12341346665.5},{"date":"2024-08-16","current":26.417265,"twenty":11.468489,"median":14.554108,"eighty":21.664658,"marketCap":12557209265},{"date":"2024-08-23","current":26.264226,"twenty":11.484354,"median":14.615601,"eighty":22.506536,"marketCap":12484463361.77},{"date":"2024-08-30","current":26.514563,"twenty":11.498804,"median":14.67782,"eighty":22.983957,"marketCap":12603458774.57},{"date":"2024-09-06","current":25.18627,"twenty":11.521202,"median":14.711468,"eighty":23.080709,"marketCap":11972066644.73},{"date":"2024-09-13","current":25.393824,"twenty":11.551229,"median":14.738329,"eighty":23.329635,"marketCap":12070725723.09},{"date":"2024-09-20","current":26.677613,"twenty":11.570516,"median":14.784463,"eighty":23.492771,"marketCap":12680963132.52},{"date":"2024-09-27","current":25.45071,"twenty":11.615492,"median":14.878282,"eighty":23.664922,"marketCap":12097766130.95},{"date":"2024-10-04","current":24.180811,"twenty":11.622752,"median":14.932126,"eighty":23.769048,"marketCap":11494130960.82},{"date":"2024-10-11","current":23.90775,"twenty":11.654947,"median":14.974334,"eighty":23.862514,"marketCap":11364333913.62},{"date":"2024-10-18","current":24.624351,"twenty":11.696659,"median":15.018808,"eighty":23.948696,"marketCap":11704963539.73},{"date":"2024-10-25","current":24.292985,"twenty":11.706698,"median":15.138262,"eighty":24.015923,"marketCap":11417484051.42},{"date":"2024-10-31","current":24.144743,"twenty":11.726944,"median":15.209655,"eighty":24.04822,"marketCap":11347811668.46},{"date":"2024-11-08","current":26.494331,"twenty":11.768928,"median":15.315893,"eighty":24.124365,"marketCap":12452096979.18},{"date":"2024-11-15","current":26.42127,"twenty":11.806352,"median":15.479468,"eighty":24.154948,"marketCap":12417759285.98},{"date":"2024-11-22","current":26.693567,"twenty":11.864869,"median":15.579511,"eighty":24.210358,"marketCap":12545735927.49},{"date":"2024-11-29","current":27.029923,"twenty":11.872247,"median":15.648824,"eighty":24.278881,"marketCap":12703820802.26},{"date":"2024-12-06","current":27.536339,"twenty":11.926539,"median":15.767852,"eighty":24.3329,"marketCap":12941831398.39},{"date":"2024-12-13","current":27.593074,"twenty":11.97433,"median":15.846933,"eighty":24.415339,"marketCap":12968496121.58},{"date":"2024-12-20","current":25.655705,"twenty":12.00217,"median":15.971269,"eighty":24.460525,"marketCap":12057950374.09},{"date":"2024-12-27","current":25.385465,"twenty":12.017881,"median":16.009394,"eighty":24.515065,"marketCap":11930939764.58},{"date":"2025-01-03","current":23.688592,"twenty":12.023652,"median":16.029061,"eighty":24.529674,"marketCap":11133424738.7},{"date":"2025-01-10","current":23.950452,"twenty":12.057546,"median":16.080792,"eighty":24.533127,"marketCap":11256497091.15},{"date":"2025-01-17","current":24.393516,"twenty":12.091762,"median":16.139319,"eighty":24.533127,"marketCap":11464733052},{"date":"2025-01-24","current":24.362786,"twenty":12.127727,"median":16.154003,"eighty":24.533127,"marketCap":11450289962.93},{"date":"2025-01-31","current":24.931292,"twenty":12.161913,"median":16.207943,"eighty":24.565853,"marketCap":11717483114.38},{"date":"2025-02-07","current":23.470638,"twenty":12.203035,"median":16.386189,"eighty":24.565853,"marketCap":11030988744.82},{"date":"2025-02-14","current":23.264587,"twenty":12.223999,"median":16.496988,"eighty":24.565853,"marketCap":10934146348.7},{"date":"2025-02-21","current":20.230382,"twenty":12.223999,"median":16.610813,"eighty":24.568317,"marketCap":8547012599.83},{"date":"2025-02-28","current":17.834018,"twenty":12.227183,"median":16.666932,"eighty":24.568317,"marketCap":7534587284.81},{"date":"2025-03-07","current":16.808716,"twenty":12.2632,"median":16.756364,"eighty":24.568905,"marketCap":7101413662.17},{"date":"2025-03-14","current":16.393344,"twenty":12.323823,"median":16.756364,"eighty":24.568905,"marketCap":6925925597.61},{"date":"2025-03-21","current":16.627284,"twenty":12.348292,"median":16.756364,"eighty":24.568905,"marketCap":7024761540.29},{"date":"2025-03-28","current":16.391928,"twenty":12.398498,"median":16.763537,"eighty":24.568905,"marketCap":6925327508.24},{"date":"2025-04-04","current":15.193188,"twenty":12.427861,"median":16.763537,"eighty":24.568905,"marketCap":6418878832.9},{"date":"2025-04-11","current":16.175798,"twenty":12.446749,"median":16.76189,"eighty":24.568317,"marketCap":6834015948.04},{"date":"2025-04-17","current":15.267705,"twenty":12.495179,"median":16.76189,"eighty":24.568317,"marketCap":6450361097.57},{"date":"2025-04-25","current":18.333881,"twenty":12.52766,"median":16.819333,"eighty":24.568905,"marketCap":7070809400.47},{"date":"2025-05-02","current":17.445971,"twenty":12.560966,"median":16.864722,"eighty":24.568905,"marketCap":6728370049.71},{"date":"2025-05-09","current":17.977889,"twenty":12.618108,"median":16.964393,"eighty":24.568905,"marketCap":6933514328.47},{"date":"2025-05-16","current":19.633176,"twenty":12.647473,"median":17.063727,"eighty":24.568905,"marketCap":7571907372.91},{"date":"2025-05-23","current":18.898652,"twenty":12.684868,"median":17.111183,"eighty":24.568905,"marketCap":7288624265.08},{"date":"2025-05-30","current":18.871195,"twenty":12.702005,"median":17.185994,"eighty":24.568905,"marketCap":7278034879.78},{"date":"2025-06-06","current":18.886863,"twenty":12.722926,"median":17.255356,"eighty":24.568905,"marketCap":7284077592.26},{"date":"2025-06-13","current":19.907028,"twenty":12.762837,"median":17.370756,"eighty":24.568905,"marketCap":7677523497.1},{"date":"2025-06-18","current":19.094806,"twenty":12.818235,"median":17.404732,"eighty":24.568905,"marketCap":7364274791.53}],"updateTime":1750386499525}}}