US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

45.54

+0.51001.13%

Post-market: 45.540.00000.00%16:55 EDT

Volume:5.61M

Turnover:255.91M

Market Cap:59.64B

PE:13.33

High:45.79

Open:45.25

Low:45.14

Close:45.03

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":45.54,"timestamp":1751562000000,"preClose":45.03,"halted":0,"volume":5612374,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"16:55 EDT","volume":100764,"amount":4588989.4171,"timestamp":1751576142684},"delay":0,"floatShares":1306071563,"shares":1309538961,"eps":3.416361,"marketStatus":"Closed Independence Day","change":0.51,"latestTime":"07-03 13:00:00 EDT","open":45.25,"high":45.7884,"low":45.135,"amount":255907226.457284,"amplitude":0.01451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.416361,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":45.03,"dividendRate":0.045674,"preHourTrading":{"tag":"盘前","latestPrice":45.3907,"preClose":45.03,"latestTime":"09:27 EDT","volume":550,"amount":24798.3615,"timestamp":1751549276367},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"16:55 EDT","volume":100764,"amount":4588989.4171,"timestamp":1751576142684},"volumeRatio":1.366355890296766,"impliedVol":0.2783,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1306071563,"roa":"0.02%","roe":"0.13%","lyrEps":3.357406,"volumeRatio":1.366355890296766,"shares":1309538961,"dividePrice":2.08,"high":45.7884,"amplitude":0.01451,"preClose":45.03,"low":45.135,"week52Low":33.56,"pbRate":"1.02","psRate":"5.17","week52High":49.055,"institutionHeld":0.713,"latestPrice":45.54,"eps":3.416361,"divideRate":0.045674,"volume":5612374,"delay":0,"ttmEps":3.416361,"open":45.25,"prevYearClose":43.38,"prevWeekClose":42.61,"prevMonthClose":42.99,"prevQuarterClose":42.99,"fiveDayClose":42.54,"twentyDayClose":39.51,"sixtyDayClose":35.14,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11876977","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000011-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000011/0000092230-21-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11876975","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000016-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000016/0000092230-21-000016-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866344","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000079-TFC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000156223021000079/0001562230-21-000079-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000156223021000079/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEAHsd7HeRdScGBsvw","market":"us","size":16620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866349","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019270-TFC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000110465921019270/0001104659-21-019270-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000110465921019270/tv02013-truistfinancialcorp.htm","primary":true,"translateUrl":null,"linkName":"tv02013-truistfinancialcorp.htm","type":"SC 13G/A","id":"NTFILE773eHbdqiX8wi63L","market":"us","size":12353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11866346","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005466-TFC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000083423721005466/0000834237-21-005466-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11548731","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000003-TFC","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/0000092230-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex991-pr4q20.htm","primary":true,"translateUrl":null,"linkName":"ex991-pr4q20.htm","type":"EX-99.1","id":"NTFILEAzUCDmhfkmERFuPi","market":"us","size":261562},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/tfc-20210121.htm","primary":false,"translateUrl":null,"linkName":"tfc-20210121.htm","type":"8-K","id":"NTFILEFUbZhkVTxyt2NSvT","market":"us","size":57685},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex992-qps4q20.htm","primary":false,"translateUrl":null,"linkName":"ex992-qps4q20.htm","type":"EX-99.2","id":"NTFILE6Uc6MWQuGdKPf4dV","market":"us","size":2730895},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20.htm","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20.htm","type":"EX-99.3","id":"NTFILE7C3y4sRGoj7UGwFW","market":"us","size":74907},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20001.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20001.jpg","type":"GRAPHIC","id":"NTFILE9aKSpVewqaiLAY2C","market":"us","size":57545},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20002.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20002.jpg","type":"GRAPHIC","id":"NTFILEAPHLKRrrHHDqJ7o4","market":"us","size":270288},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20003.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20003.jpg","type":"GRAPHIC","id":"NTFILEAXTpBNDCRcaDaWns","market":"us","size":199405},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20004.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20004.jpg","type":"GRAPHIC","id":"NTFILE4PsKm62EyNgPSoHz","market":"us","size":77886},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20005.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20005.jpg","type":"GRAPHIC","id":"NTFILECkB3iSEHjTiYMz2T","market":"us","size":136273},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20006.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20006.jpg","type":"GRAPHIC","id":"NTFILEDbXB9BHpPUnAXhgf","market":"us","size":127945},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20007.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20007.jpg","type":"GRAPHIC","id":"NTFILE5XD8SxVidPs6ZVtT","market":"us","size":175103},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20008.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20008.jpg","type":"GRAPHIC","id":"NTFILE8faQnxrZvX5sJ9TJ","market":"us","size":70365},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20009.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20009.jpg","type":"GRAPHIC","id":"NTFILEJ8qS6dxYf7Jn8uAX","market":"us","size":88209},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20010.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20010.jpg","type":"GRAPHIC","id":"NTFILEAiV2GsA3uzcS1T2c","market":"us","size":134363},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20011.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20011.jpg","type":"GRAPHIC","id":"NTFILE8Uw15fXutyN7ERTa","market":"us","size":150242},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20012.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20012.jpg","type":"GRAPHIC","id":"NTFILE9ztsWdGhqzJFCHNi","market":"us","size":111187},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20013.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20013.jpg","type":"GRAPHIC","id":"NTFILEDDaBvZtuBpJm6H1R","market":"us","size":116035},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20014.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20014.jpg","type":"GRAPHIC","id":"NTFILE6TABgq8sPc4A2hym","market":"us","size":166420},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20015.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20015.jpg","type":"GRAPHIC","id":"NTFILEBobkBjiJ55PjCMcm","market":"us","size":164484},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20016.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20016.jpg","type":"GRAPHIC","id":"NTFILEHq5QiMK6eMzk1QHq","market":"us","size":99583},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20017.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20017.jpg","type":"GRAPHIC","id":"NTFILEJ3Z8xfn2Dunri7db","market":"us","size":157469},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20018.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20018.jpg","type":"GRAPHIC","id":"NTFILE4BqZiZD4Z26o92LV","market":"us","size":109197},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20019.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20019.jpg","type":"GRAPHIC","id":"NTFILE5qvzYc9HDTKCcp71","market":"us","size":113482},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20020.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20020.jpg","type":"GRAPHIC","id":"NTFILEFiHsfMN8XrVjFhnP","market":"us","size":110791},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20021.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20021.jpg","type":"GRAPHIC","id":"NTFILE39gdzJKvCK9up4or","market":"us","size":107961},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20022.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20022.jpg","type":"GRAPHIC","id":"NTFILE6TFXQcQzJTDTtUdm","market":"us","size":138245},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20023.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20023.jpg","type":"GRAPHIC","id":"NTFILE8iGCXvnv4qj9n9cS","market":"us","size":25311},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20024.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20024.jpg","type":"GRAPHIC","id":"NTFILEDoTorCvsSaj3kCqT","market":"us","size":164761},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20025.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20025.jpg","type":"GRAPHIC","id":"NTFILECPsXQsUspjh2PeMs","market":"us","size":133517},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20026.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20026.jpg","type":"GRAPHIC","id":"NTFILE5W7Bwrijc24tZ7ur","market":"us","size":134372},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20027.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20027.jpg","type":"GRAPHIC","id":"NTFILEGdLaKVzxwmqY3FHH","market":"us","size":127206},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20028.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20028.jpg","type":"GRAPHIC","id":"NTFILE7DFLbNTZCvoS2r61","market":"us","size":132996},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20029.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20029.jpg","type":"GRAPHIC","id":"NTFILE8YFjviCP34EuWctm","market":"us","size":106636},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20030.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20030.jpg","type":"GRAPHIC","id":"NTFILE8GUqLpgM8XpGvRt7","market":"us","size":31020},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20031.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20031.jpg","type":"GRAPHIC","id":"NTFILEFMgnF7StN1HrFyNF","market":"us","size":109169},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20032.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20032.jpg","type":"GRAPHIC","id":"NTFILEGmvMmShQwQtpHhfv","market":"us","size":122533},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20033.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20033.jpg","type":"GRAPHIC","id":"NTFILEaHDofASYW3Eq6ob3","market":"us","size":153817},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20034.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20034.jpg","type":"GRAPHIC","id":"NTFILE7baR91kcJsXQ5hfe","market":"us","size":111543},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20035.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20035.jpg","type":"GRAPHIC","id":"NTFILEA4EXDBocy8UXfDh2","market":"us","size":132607},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20036.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20036.jpg","type":"GRAPHIC","id":"NTFILECFH99hce6CrtMVj9","market":"us","size":102271},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20037.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20037.jpg","type":"GRAPHIC","id":"NTFILE7veErV92nsD3M7Md","market":"us","size":109679},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/ex993-earningsdeck4q20038.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck4q20038.jpg","type":"GRAPHIC","id":"NTFILE8DgLNFEDTrnZoMwe","market":"us","size":38350},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/logo-boxed1.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed1.jpg","type":"GRAPHIC","id":"NTFILE8wDKSANLSDDLqQ52","market":"us","size":181319},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000003/logo-boxed1a.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed1a.jpg","type":"GRAPHIC","id":"NTFILEEwcmV8Qftccp45n6","market":"us","size":181319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11537124","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521012483-TFC","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312521012483/0001193125-21-012483-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521012483/d848326dex991.htm","primary":true,"translateUrl":null,"linkName":"d848326dex991.htm","type":"EX-99.1","id":"NTFILExSGabVDXzeKxipHC","market":"us","size":9813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521012483/d848326d8k.htm","primary":false,"translateUrl":null,"linkName":"d848326d8k.htm","type":"8-K","id":"NTFILEEo87brQHr5GojENq","market":"us","size":40926},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521012483/g848326g0120042335695.jpg","primary":false,"translateUrl":null,"linkName":"g848326g0120042335695.jpg","type":"GRAPHIC","id":"NTFILEGUpycCzHRhMziM61","market":"us","size":5404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11278906","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000123-TFC","pdf_url":null,"pub_time":1608912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000123/0000092230-20-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000123/ex991-sharerepurchase1220.htm","primary":true,"translateUrl":null,"linkName":"ex991-sharerepurchase1220.htm","type":"EX-99.1","id":"NTFILE7jiGseiGu2VMdueA","market":"us","size":9894},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000123/tfc-20201223.htm","primary":false,"translateUrl":null,"linkName":"tfc-20201223.htm","type":"8-K","id":"NTFILE44Uh2na1vdoJDDxT","market":"us","size":56554},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000123/logo-boxed1a.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed1a.jpg","type":"GRAPHIC","id":"NTFILEJAJwhXUsFJz5ayAp","market":"us","size":181319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-26 00:00","pubTimestamp":1608912000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11117980","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000117-TFC","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000117/0000092230-20-000117-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694715","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000114-TFC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TFC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/0000092230-20-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/tfc-20200930.htm","primary":true,"translateUrl":null,"linkName":"tfc-20200930.htm","type":"10-Q","id":"NTFILE5CNHnM7f2L7gSDLo","market":"us","size":7385042},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/ex311certification3q20.htm","primary":false,"translateUrl":null,"linkName":"ex311certification3q20.htm","type":"EX-31.1","id":"NTFILE244ULosAJ44Tmu31","market":"us","size":8986},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/ex312certification3q20.htm","primary":false,"translateUrl":null,"linkName":"ex312certification3q20.htm","type":"EX-31.2","id":"NTFILEJ9UZ7xgMhBc5orPR","market":"us","size":9312},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/ex32certification3q20.htm","primary":false,"translateUrl":null,"linkName":"ex32certification3q20.htm","type":"EX-32","id":"NTFILEDfBojnJ6bHDYbjkS","market":"us","size":5263},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/tfc-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEsqGBRR3svMzB5cBA","market":"us","size":122060}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45494,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45495,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45496,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45497,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45498,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45499,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000114/R7.htm","cdn_url":"https://static.tigerbbs.com/37903a18463befd22b6c999fbbf474d1","translation_url":"https://static.tigerbbs.com/d46fa53cbaa44ae81accf9bd7d6d1786","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10455300","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000111-TFC","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/0000092230-20-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex991-pr3q20.htm","primary":true,"translateUrl":null,"linkName":"ex991-pr3q20.htm","type":"EX-99.1","id":"NTFILE8isHmYnmgj2qjD1P","market":"us","size":324881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/tfc-20201015.htm","primary":false,"translateUrl":null,"linkName":"tfc-20201015.htm","type":"8-K","id":"NTFILEG4mxVZbq3h5MtTSi","market":"us","size":70853},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex992-qps3q20.htm","primary":false,"translateUrl":null,"linkName":"ex992-qps3q20.htm","type":"EX-99.2","id":"NTFILEEKCDFvSV9oPK3EN3","market":"us","size":3822169},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20.htm","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20.htm","type":"EX-99.3","id":"NTFILEEWoRD3DLnQa2DPFT","market":"us","size":126978},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20001.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20001.jpg","type":"GRAPHIC","id":"NTFILEARwgXLz8fepcMEG7","market":"us","size":52559},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20002.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20002.jpg","type":"GRAPHIC","id":"NTFILEG5LprwiLf9zsNfjo","market":"us","size":255577},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20003.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20003.jpg","type":"GRAPHIC","id":"NTFILEEpkkCnHtCQ9PSyNk","market":"us","size":193268},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20004.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20004.jpg","type":"GRAPHIC","id":"NTFILEFdNdeiry9Fmpa6sZ","market":"us","size":76873},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20005.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20005.jpg","type":"GRAPHIC","id":"NTFILEGhBGdFPMRSJtJHFj","market":"us","size":148818},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20006.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20006.jpg","type":"GRAPHIC","id":"NTFILEF53x61aF8CsbyTSq","market":"us","size":147378},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20007.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20007.jpg","type":"GRAPHIC","id":"NTFILEE3EAMt7DFEa5oGdp","market":"us","size":69890},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20008.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20008.jpg","type":"GRAPHIC","id":"NTFILE7axe2VNcpsVndug1","market":"us","size":123105},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20009.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20009.jpg","type":"GRAPHIC","id":"NTFILEFrKpE4rgL8YMbwpv","market":"us","size":104243},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20010.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20010.jpg","type":"GRAPHIC","id":"NTFILEBafP2a381p5DP8wG","market":"us","size":122615},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20011.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20011.jpg","type":"GRAPHIC","id":"NTFILE7R1AMjeCiiUP4qf4","market":"us","size":150455},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20012.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20012.jpg","type":"GRAPHIC","id":"NTFILE7wvDqEMVEQrRNUKU","market":"us","size":140595},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20013.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20013.jpg","type":"GRAPHIC","id":"NTFILE5UVj1HxHaoAyYaYZ","market":"us","size":121493},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20014.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20014.jpg","type":"GRAPHIC","id":"NTFILEG4GuEz44C6FRfDMt","market":"us","size":129833},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20015.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20015.jpg","type":"GRAPHIC","id":"NTFILECqNroFJW2FxTmeeG","market":"us","size":87778},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20016.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20016.jpg","type":"GRAPHIC","id":"NTFILEG5m7CqrYjrGybNFe","market":"us","size":109631},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20017.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20017.jpg","type":"GRAPHIC","id":"NTFILEAvrH6GECdNMZVTdB","market":"us","size":88088},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20018.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20018.jpg","type":"GRAPHIC","id":"NTFILE6M2okfk3FddzUTNS","market":"us","size":85956},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20019.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20019.jpg","type":"GRAPHIC","id":"NTFILE6Rn8whY998W2YTGz","market":"us","size":97788},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20020.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20020.jpg","type":"GRAPHIC","id":"NTFILEEpSLP8A4nHJujcUa","market":"us","size":74517},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20021.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20021.jpg","type":"GRAPHIC","id":"NTFILE8VMUPRYKDC1gs3W9","market":"us","size":111554},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20022.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20022.jpg","type":"GRAPHIC","id":"NTFILE4zKwTjqQaFLifTrb","market":"us","size":127544},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20023.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20023.jpg","type":"GRAPHIC","id":"NTFILEozDoYZgPMgPs4dcc","market":"us","size":27175},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20024.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20024.jpg","type":"GRAPHIC","id":"NTFILE2ZrZAAkUKcZdqqNC","market":"us","size":153079},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20025.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20025.jpg","type":"GRAPHIC","id":"NTFILEELx8epiWpeLy4C8F","market":"us","size":121079},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20026.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20026.jpg","type":"GRAPHIC","id":"NTFILE6XXLic2hmcdyqEXw","market":"us","size":113198},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20027.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20027.jpg","type":"GRAPHIC","id":"NTFILE3JMPYoNyT9DS7rNG","market":"us","size":87203},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20028.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20028.jpg","type":"GRAPHIC","id":"NTFILECtXt9iVevhApy1aw","market":"us","size":112292},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20029.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20029.jpg","type":"GRAPHIC","id":"NTFILE6ZfGLcuY48ZYSnaw","market":"us","size":105594},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20030.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20030.jpg","type":"GRAPHIC","id":"NTFILE5Qb5CYrjc9msqc3E","market":"us","size":32328},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20031.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20031.jpg","type":"GRAPHIC","id":"NTFILE8H6ky3tWG2irrkFJ","market":"us","size":108040},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20032.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20032.jpg","type":"GRAPHIC","id":"NTFILE9i2EXCJeqW4UhgCC","market":"us","size":122014},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20033.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20033.jpg","type":"GRAPHIC","id":"NTFILEHpvpQBaVSTjXsWS6","market":"us","size":151225},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20034.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20034.jpg","type":"GRAPHIC","id":"NTFILEEYMYsT3wN3YGnFib","market":"us","size":117292},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20035.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20035.jpg","type":"GRAPHIC","id":"NTFILEC245YfX9dWxdhpTc","market":"us","size":115277},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20036.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20036.jpg","type":"GRAPHIC","id":"NTFILEDDshpJ2wET6SHZTz","market":"us","size":104271},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20037.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20037.jpg","type":"GRAPHIC","id":"NTFILEGAdhMKvAiNYNiu7r","market":"us","size":97693},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/ex993-earningsdeck3q20038.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck3q20038.jpg","type":"GRAPHIC","id":"NTFILEAtqANDbwvrXdoSxp","market":"us","size":40760},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/logo-boxed11.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed11.jpg","type":"GRAPHIC","id":"NTFILEAZWZszBF96Rma9Yf","market":"us","size":181319},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000111/logo-boxed21.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed21.jpg","type":"GRAPHIC","id":"NTFILEaE6aKjKiGUpu6Zrv","market":"us","size":181319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10455298","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000107-TFC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000107/0000092230-20-000107-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10455296","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000108-TFC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000108/0000092230-20-000108-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358495","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000106-TFC","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000106/0000092230-20-000106-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000106/r13g1TRSMLValFD_0820.txt","primary":true,"translateUrl":null,"linkName":"r13g1TRSMLValFD_0820.txt","type":"SC 13G/A","id":"NTFILE9AeaeB13B9NM2vV8","market":"us","size":6433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219137","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000099-TFC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TFC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/0000092230-20-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630.htm","primary":true,"translateUrl":null,"linkName":"tfc-20200630.htm","type":"10-Q","id":"NTFILE97DHJ1xgTjDTnxqg","market":"us","size":9747267},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/ex311certification2q20.htm","primary":false,"translateUrl":null,"linkName":"ex311certification2q20.htm","type":"EX-31.1","id":"NTFILEF1vA5okoPKxXzB28","market":"us","size":10342},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/ex312certification2q20.htm","primary":false,"translateUrl":null,"linkName":"ex312certification2q20.htm","type":"EX-31.2","id":"NTFILEEBywDBHcPa1j8f5P","market":"us","size":10824},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/ex32certification2q20.htm","primary":false,"translateUrl":null,"linkName":"ex32certification2q20.htm","type":"EX-32","id":"NTFILE3827ir2jbKtjRrku","market":"us","size":6510},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tfc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGau41mFugVM3cf4U","market":"us","size":92323},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAzWVYCfojsSgoXeJ","market":"us","size":139193},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHyJ4gRMmYmyrX9es","market":"us","size":919044},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3ktAxqJmEeyxAzfE","market":"us","size":1432945},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFe86xqfmYo5woZu8","market":"us","size":1139752},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630_g3.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20200630_g3.jpg","type":"GRAPHIC","id":"NTFILEPNARrpHrTEZHzac4","market":"us","size":112577},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/tfc-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200630_htm.xml","type":"XML","id":"NTFILEyPCzA464mTdUQ6wo","market":"us","size":11338767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":18000,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18001,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18002,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18003,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18004,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18005,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000099/R7.htm","cdn_url":"https://static.tigerbbs.com/e3fd966fd4b36f21c8e71256f48d5187","translation_url":"https://static.tigerbbs.com/1bcf9112b11a3e60a7637c93e16d090d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208190-TFC","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/0001193125-20-208190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387dex11.htm","primary":true,"translateUrl":null,"linkName":"d65387dex11.htm","type":"EX-1.1","id":"NTFILESHvDGijBCHfR7gTQ","market":"us","size":155155},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387d8k.htm","primary":false,"translateUrl":null,"linkName":"d65387d8k.htm","type":"8-K","id":"NTFILECQKivHWdDzM9XbAF","market":"us","size":45471},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387dex41.htm","primary":false,"translateUrl":null,"linkName":"d65387dex41.htm","type":"EX-4.1","id":"NTFILE6a4uFvpr6qqzxKkf","market":"us","size":50352},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387dex42.htm","primary":false,"translateUrl":null,"linkName":"d65387dex42.htm","type":"EX-4.2","id":"NTFILEASGLsNXz4hjF2gBa","market":"us","size":166889},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387dex51.htm","primary":false,"translateUrl":null,"linkName":"d65387dex51.htm","type":"EX-5.1","id":"NTFILEFJkab4PxqFmto2vo","market":"us","size":12560},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387dex52.htm","primary":false,"translateUrl":null,"linkName":"d65387dex52.htm","type":"EX-5.2","id":"NTFILE5YWQsqyVFowvfR6D","market":"us","size":19092},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/tfc-20200731.xsd","primary":false,"translateUrl":null,"linkName":"tfc-20200731.xsd","type":"EX-101.SCH","id":"NTFILE5rQ2UHGNSrqJq8MC","market":"us","size":4741},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/tfc-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE6HACwg6PihwP1Jmq","market":"us","size":15777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/tfc-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEEwkPimewJ62F4Cx3","market":"us","size":26690},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/tfc-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"tfc-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE8ZQeDbjnJhRvxCNZ","market":"us","size":17070},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/g65387g0803114439000.jpg","primary":false,"translateUrl":null,"linkName":"g65387g0803114439000.jpg","type":"GRAPHIC","id":"NTFILE34dzK6cnJmRGg21q","market":"us","size":3322},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/g65387g0803134200265.jpg","primary":false,"translateUrl":null,"linkName":"g65387g0803134200265.jpg","type":"GRAPHIC","id":"NTFILEJ9LVcigeYSygyp7k","market":"us","size":3854},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520208190/d65387d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d65387d8k_htm.xml","type":"XML","id":"NTFILE4eeepqgJvsyW8uVB","market":"us","size":12218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10208946","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520205280-TFC","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TFC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312520205280/0001193125-20-205280-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520205280/d37705dfwp.htm","primary":true,"translateUrl":null,"linkName":"d37705dfwp.htm","type":"FWP","id":"NTFILE4RAtpSGxu1NSe7Wt","market":"us","size":22218},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520205280/g37705fwp_377051x1.jpg","primary":false,"translateUrl":null,"linkName":"g37705fwp_377051x1.jpg","type":"GRAPHIC","id":"NTFILEJ7PtsRBha5cX1MVw","market":"us","size":37178}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10208897","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520205231-TFC","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TFC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312520205231/0001193125-20-205231-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520205231/d37705dfwp.htm","primary":true,"translateUrl":null,"linkName":"d37705dfwp.htm","type":"FWP","id":"NTFILE2HRNf8B2NYHfxED4","market":"us","size":17914},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312520205231/g37705fwp2_377051x1.jpg","primary":false,"translateUrl":null,"linkName":"g37705fwp2_377051x1.jpg","type":"GRAPHIC","id":"NTFILEGf2TzMimnc8FhDjZ","market":"us","size":37049}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189274","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000083-TFC","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000083/0000092230-20-000083-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000083/r13gRFDyn_CORE_INC_0620.txt","primary":true,"translateUrl":null,"linkName":"r13gRFDyn_CORE_INC_0620.txt","type":"SC 13G","id":"NTFILE2YzC2hWDQXnFY91c","market":"us","size":6396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189273","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223020000082-TFC","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000082/0000092230-20-000082-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223020000082/r13gSaratoga_PFD_0620.txt","primary":true,"translateUrl":null,"linkName":"r13gSaratoga_PFD_0620.txt","type":"SC 13G","id":"NTFILE7m26rswPKxoWL51P","market":"us","size":6397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-09","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"TFC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-07-03","current":12.215568,"percent":0.635778,"low":-47.683184,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"high":18.492258,"avg":1.614747,"sd":20.253803,"marketCap":59636404283},"quantilePoints":[{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.9013,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":50513129473},{"date":"2024-06-07","current":-34.398676,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48398937564},{"date":"2024-06-14","current":-33.675895,"twenty":7.179594,"median":12.022938,"eighty":15.046597,"marketCap":47381984494},{"date":"2024-06-21","current":-34.988314,"twenty":7.162511,"median":12.039058,"eighty":15.050181,"marketCap":49228557174},{"date":"2024-06-28","current":-36.947431,"twenty":7.075797,"median":12.039058,"eighty":15.050181,"marketCap":51985035233},{"date":"2024-07-05","current":-36.348283,"twenty":7.04185,"median":12.039058,"eighty":15.050181,"marketCap":51142034661},{"date":"2024-07-12","current":-38.526137,"twenty":7.017423,"median":12.039058,"eighty":15.050181,"marketCap":54206274833},{"date":"2024-07-19","current":-40.33309,"twenty":7.000248,"median":12.039058,"eighty":15.050181,"marketCap":56748657509},{"date":"2024-07-26","current":-32.784463,"twenty":6.944443,"median":12.039058,"eighty":15.050181,"marketCap":59438230760},{"date":"2024-08-02","current":-31.086933,"twenty":6.908276,"median":12.039058,"eighty":15.050181,"marketCap":56360609627},{"date":"2024-08-09","current":-30.697629,"twenty":6.84358,"median":12.039058,"eighty":15.050181,"marketCap":55654801324},{"date":"2024-08-16","current":-31.414104,"twenty":6.822154,"median":12.039058,"eighty":15.050181,"marketCap":56953770460},{"date":"2024-08-23","current":-32.381714,"twenty":6.775636,"median":12.039058,"eighty":15.050181,"marketCap":58708048365},{"date":"2024-08-30","current":-32.839668,"twenty":6.7178,"median":12.039058,"eighty":15.050181,"marketCap":59538317297},{"date":"2024-09-06","current":-31.066946,"twenty":6.688104,"median":12.039058,"eighty":15.050181,"marketCap":56324373044},{"date":"2024-09-13","current":-30.904446,"twenty":6.648277,"median":11.992268,"eighty":15.050181,"marketCap":56029761487},{"date":"2024-09-20","current":-31.258991,"twenty":6.606831,"median":11.889153,"eighty":15.050181,"marketCap":56672550338},{"date":"2024-09-27","current":-31.406718,"twenty":6.582282,"median":11.814654,"eighty":15.050181,"marketCap":56940379026},{"date":"2024-10-04","current":-31.310695,"twenty":6.564822,"median":11.724169,"eighty":15.050181,"marketCap":56766290379},{"date":"2024-10-11","current":-31.953307,"twenty":6.490743,"median":11.40627,"eighty":15.050181,"marketCap":57931345171},{"date":"2024-10-18","current":-37.450156,"twenty":6.453454,"median":11.117347,"eighty":15.050181,"marketCap":57972842070},{"date":"2024-10-25","current":-36.558282,"twenty":6.417422,"median":10.915378,"eighty":15.050181,"marketCap":56592220230},{"date":"2024-11-01","current":-36.72121,"twenty":6.385705,"median":10.858669,"eighty":15.050181,"marketCap":56844433119},{"date":"2024-11-08","current":-38.779382,"twenty":6.373431,"median":10.747994,"eighty":15.050181,"marketCap":60030482617},{"date":"2024-11-15","current":-39.919952,"twenty":6.301808,"median":10.679833,"eighty":15.050181,"marketCap":61796085047},{"date":"2024-11-22","current":-41.129127,"twenty":6.268276,"median":10.603533,"eighty":15.050181,"marketCap":63667889127},{"date":"2024-11-29","current":-40.889007,"twenty":6.250359,"median":10.554714,"eighty":15.050181,"marketCap":63296183352},{"date":"2024-12-06","current":-40.528827,"twenty":6.20489,"median":10.529256,"eighty":15.050181,"marketCap":62738624690},{"date":"2024-12-13","current":-39.259622,"twenty":6.125006,"median":10.471083,"eighty":15.024258,"marketCap":60773894166},{"date":"2024-12-20","current":-37.149996,"twenty":6.068956,"median":10.45288,"eighty":14.960322,"marketCap":57508193431},{"date":"2024-12-27","current":-37.450146,"twenty":5.983938,"median":10.38745,"eighty":14.925887,"marketCap":57972825650},{"date":"2025-01-03","current":-37.818901,"twenty":5.887293,"median":10.355559,"eighty":14.914144,"marketCap":58543659518},{"date":"2025-01-10","current":-36.686907,"twenty":5.66327,"median":10.338162,"eighty":14.829375,"marketCap":56791332294},{"date":"2025-01-17","current":13.014602,"twenty":-30.414493,"median":10.3093,"eighty":14.754231,"marketCap":62704350400},{"date":"2025-01-24","current":12.837068,"twenty":-30.414493,"median":10.3093,"eighty":14.688597,"marketCap":61848992000},{"date":"2025-01-31","current":13.006408,"twenty":-30.414493,"median":10.3093,"eighty":14.655302,"marketCap":62664872320},{"date":"2025-02-07","current":13.022795,"twenty":-30.414493,"median":10.3093,"eighty":14.585051,"marketCap":62743828480},{"date":"2025-02-14","current":12.785173,"twenty":-30.414493,"median":10.3093,"eighty":14.53669,"marketCap":61598964160},{"date":"2025-02-21","current":12.471075,"twenty":-30.414493,"median":10.3093,"eighty":14.501945,"marketCap":60085637760},{"date":"2025-02-28","current":12.557701,"twenty":-30.414493,"median":10.3093,"eighty":14.471704,"marketCap":60503005223},{"date":"2025-03-07","current":11.430624,"twenty":-30.42516,"median":10.296523,"eighty":14.44731,"marketCap":55072746286},{"date":"2025-03-14","current":10.986295,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52931971128},{"date":"2025-03-21","current":11.22235,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":54069283125},{"date":"2025-03-28","current":10.962247,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52816108045},{"date":"2025-04-04","current":9.426016,"twenty":-30.42516,"median":10.285277,"eighty":14.433663,"marketCap":45414542731},{"date":"2025-04-11","current":9.58858,"twenty":-30.414493,"median":10.2623,"eighty":14.409672,"marketCap":46197777156},{"date":"2025-04-17","current":9.629752,"twenty":-30.414493,"median":10.246468,"eighty":14.409672,"marketCap":47012450100},{"date":"2025-04-25","current":10.104534,"twenty":-30.42516,"median":10.212099,"eighty":14.414157,"marketCap":49330334130},{"date":"2025-05-02","current":10.587362,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51687502790},{"date":"2025-05-09","current":10.463973,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51085114868},{"date":"2025-05-16","current":11.105062,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":54214912985},{"date":"2025-05-23","current":10.592727,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51713693569},{"date":"2025-05-30","current":10.622233,"twenty":-30.42516,"median":10.212099,"eighty":14.354016,"marketCap":51857742855},{"date":"2025-06-06","current":10.63028,"twenty":-30.42516,"median":10.212099,"eighty":14.339605,"marketCap":51897029024},{"date":"2025-06-13","current":10.713434,"twenty":-30.42516,"median":10.212099,"eighty":14.310431,"marketCap":52302986102},{"date":"2025-06-20","current":10.678563,"twenty":-30.435826,"median":10.211556,"eighty":14.251563,"marketCap":52132746037},{"date":"2025-06-27","current":11.410854,"twenty":-30.435826,"median":10.211556,"eighty":14.176817,"marketCap":55707787400},{"date":"2025-07-03","current":12.215568,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"marketCap":59636404283}],"updateTime":1751659499729}}}