US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terns Pharmaceuticals, Inc.

3.90

-0.1000-2.50%

Post-market: 3.900.00000.00%16:11 EDT

Volume:1.06M

Turnover:4.20M

Market Cap:340.62M

PE:-3.61

High:4.09

Open:4.03

Low:3.87

Close:4.00

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TERN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":3.9,"timestamp":1750449600000,"preClose":4,"halted":0,"volume":1061395,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:11 EDT","volume":34877,"amount":136021.27,"timestamp":1750450301783},"delay":0,"floatShares":58938054,"shares":87337801,"eps":-1.078923,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":4.03,"high":4.09,"low":3.87,"amount":4202306.690852,"amplitude":0.055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.078923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4,"latestTime":"09:29 EDT","volume":194,"amount":751.17997,"timestamp":1750426199913},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:11 EDT","volume":34877,"amount":136021.27,"timestamp":1750450301783},"volumeRatio":1.2543389173625121,"impliedVol":1.507,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":58938054,"roa":"-22.15%","roe":"-32.12%","lyrEps":-1.117542,"volumeRatio":1.2543389173625121,"shares":87337801,"dividePrice":0,"high":4.09,"amplitude":0.055,"preClose":4,"low":3.87,"week52Low":1.865,"pbRate":"1.04","psRate":"340.62","week52High":11.4,"institutionHeld":0,"latestPrice":3.9,"eps":-1.078923,"divideRate":0,"volume":1061395,"delay":0,"ttmEps":-1.078923,"open":4.03,"prevYearClose":5.54,"prevWeekClose":3.88,"prevMonthClose":3.11,"prevQuarterClose":2.76,"fiveDayClose":3.93,"twentyDayClose":2.995,"sixtyDayClose":3.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TERN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15646842","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022023992-TERN","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TERN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/0000950170-22-023992-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-s8-q322.htm","primary":true,"translateUrl":"","linkName":"tern-s8-q322.htm","type":"S-8","id":"NTFILEExaf21bnb9nWcGha","market":"us","size":197777},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-ex5_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex5_1.htm","type":"EX-5.1","id":"NTFILE25GbGVxPcniBb1ZN","market":"us","size":18563},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex23_1.htm","type":"EX-23.1","id":"NTFILE2tNoRVa2M8Z2QvHS","market":"us","size":5718},{"description":"EX-99.1(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-ex99_1a.htm","primary":false,"translateUrl":"","linkName":"tern-ex99_1a.htm","type":"EX-99.1(A)","id":"NTFILE3thvJAZ5gzjQXpQW","market":"us","size":249018},{"description":"EX-99.1(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-ex99_1b.htm","primary":false,"translateUrl":"","linkName":"tern-ex99_1b.htm","type":"EX-99.1(B)","id":"NTFILESFGmaL3KAaSAaxRP","market":"us","size":183500},{"description":"EX-99.1(C)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-ex99_1c.htm","primary":false,"translateUrl":"","linkName":"tern-ex99_1c.htm","type":"EX-99.1(C)","id":"NTFILEDymPL4Cckn5mtKPg","market":"us","size":150532},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/tern-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"tern-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE8sGVcP5tQjWjgDNv","market":"us","size":27925},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/img60210087_0.jpg","primary":false,"translateUrl":"","linkName":"img60210087_0.jpg","type":"GRAPHIC","id":"NTFILE5m7vsvGiB7tBymP2","market":"us","size":3219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/img60210087_1.jpg","primary":false,"translateUrl":"","linkName":"img60210087_1.jpg","type":"GRAPHIC","id":"NTFILEC3cX3F5sVNEVpwiD","market":"us","size":2924},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/img60210087_2.jpg","primary":false,"translateUrl":"","linkName":"img60210087_2.jpg","type":"GRAPHIC","id":"NTFILE9bng4PFkM6WJKeEd","market":"us","size":8657},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022023992/img60210087_3.jpg","primary":false,"translateUrl":"","linkName":"img60210087_3.jpg","type":"GRAPHIC","id":"NTFILEBVJGwoPvPZzkVivL","market":"us","size":2924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410898","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922095270-TERN","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000110465922095270/0001104659-22-095270-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738048/000110465922095270/tm2224649d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2224649d1_sc13g.htm","type":"SC 13G","id":"NTFILECq2cVc1ZvGpK19DM","market":"us","size":214389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922094259-TERN","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000110465922094259/0001104659-22-094259-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1802528/000110465922094259/tm2224442-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2224442-1_sc13g.htm","type":"SC 13G","id":"NTFILEBVusUE3JjZUVihPY","market":"us","size":116122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328093","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000909-TERN","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TERN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000094787122000909/0000947871-22-000909-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787122000909/ss1260124_sc13da.htm","primary":true,"translateUrl":"","linkName":"ss1260124_sc13da.htm","type":"SC 13D/A","id":"NTFILEJ145V4DAqvRrjoeo","market":"us","size":157464},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787122000909/ss1260124_ex9901.htm","primary":false,"translateUrl":"","linkName":"ss1260124_ex9901.htm","type":"EX-99.1","id":"NTFILEHSKBa6W2DXvKfhYN","market":"us","size":8907},{"description":"FORM OF LOCK-UP AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787122000909/ss1260124_ex9903.htm","primary":false,"translateUrl":"","linkName":"ss1260124_ex9903.htm","type":"EX-99.3","id":"NTFILE81CSKQaFYbNsMSZr","market":"us","size":31672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328097","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022017517-TERN","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/0000950170-22-017517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/tern-ex1_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex1_1.htm","type":"EX-1.1","id":"NTFILED3QUzzckhomqMvxq","market":"us","size":513936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/tern-20220811.htm","primary":false,"translateUrl":"","linkName":"tern-20220811.htm","type":"8-K","id":"NTFILEBgKgzBiXWRDxtyk7","market":"us","size":72374},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/tern-ex4_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex4_1.htm","type":"EX-4.1","id":"NTFILE2mQXaciKQ4h8WUui","market":"us","size":138100},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/tern-ex5_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex5_1.htm","type":"EX-5.1","id":"NTFILE5mfMfKhevyTfThE8","market":"us","size":28892},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/tern-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILEDmgVwVcvssqfKgrN","market":"us","size":22140},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILEDB7ZMWfoBjNuLsWS","market":"us","size":6619},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/img60210087_0.jpg","primary":false,"translateUrl":"","linkName":"img60210087_0.jpg","type":"GRAPHIC","id":"NTFILE6BAsj4YPDGtixZVg","market":"us","size":3990},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/img60210087_1.jpg","primary":false,"translateUrl":"","linkName":"img60210087_1.jpg","type":"GRAPHIC","id":"NTFILED3BMoAJJLN2RUAta","market":"us","size":19153},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022017517/img60210087_2.jpg","primary":false,"translateUrl":"","linkName":"img60210087_2.jpg","type":"GRAPHIC","id":"NTFILE8ryYg59US6wNRdn1","market":"us","size":58366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328096","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380522001204-TERN","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119380522001204/0001193805-22-001204-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352546/000119380522001204/e621889_sc13ga-terns.htm","primary":true,"translateUrl":"","linkName":"e621889_sc13ga-terns.htm","type":"SC 13G/A","id":"NTFILE5dm4TgLKjB7UsWaV","market":"us","size":96605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522219391-TERN","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TERN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522219391/0001193125-22-219391-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522219391/d345045dfwp.htm","primary":true,"translateUrl":"","linkName":"d345045dfwp.htm","type":"FWP","id":"NTFILE77tBms3d1yShmabP","market":"us","size":62646}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298246","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022015549-TERN","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015549/0000950170-22-015549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015549/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILE6ozu3CaD8x3RDHV5","market":"us","size":179006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015549/tern-20220808.htm","primary":false,"translateUrl":"","linkName":"tern-20220808.htm","type":"8-K","id":"NTFILEDJrjFTS2tvXG1GaS","market":"us","size":57422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015549/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILEELPujrJuWwvv9Q3o","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298245","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022015561-TERN","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TERN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/0000950170-22-015561-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/tern-20220630.htm","primary":true,"translateUrl":"","linkName":"tern-20220630.htm","type":"10-Q","id":"NTFILEFkRzAenP9BK18iCP","market":"us","size":2641324},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILE7LTatzhrdWvZuUF4","market":"us","size":19822},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILEGwRKprCYihrgeoJH","market":"us","size":19823},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILE7Um5jAhMyCpjDS1S","market":"us","size":11982},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILEDaJ7r1LBPjCkFEMo","market":"us","size":11989},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/img254956097_0.jpg","primary":false,"translateUrl":"","linkName":"img254956097_0.jpg","type":"GRAPHIC","id":"NTFILEEv7yVoqECQMk5TFE","market":"us","size":33416},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022015561/img254956097_1.jpg","primary":false,"translateUrl":"","linkName":"img254956097_1.jpg","type":"GRAPHIC","id":"NTFILEHgrVQfoBdkY5Tqnq","market":"us","size":29267}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240171","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013212-TERN","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022013212/0000950170-22-013212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022013212/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILEFG143khX7h1R23Ts","market":"us","size":18426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022013212/tern-20220726.htm","primary":false,"translateUrl":"","linkName":"tern-20220726.htm","type":"8-K","id":"NTFILE4Lm5LkUWNV23wrGt","market":"us","size":59867},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022013212/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE7ByQkgEbz13b6z7N","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045588","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022011812-TERN","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022011812/0000950170-22-011812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022011812/tern-20220616.htm","primary":true,"translateUrl":"","linkName":"tern-20220616.htm","type":"8-K","id":"NTFILEDLXatDdqotdiY59L","market":"us","size":63643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15011360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922012438-TERN","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000156761922012438/0001567619-22-012438-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373604/000156761922012438/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILEDJiTzaArRXdiUK5Q","market":"us","size":65334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975279","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022011025-TERN","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022011025/0000950170-22-011025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022011025/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILE9qhtxTXqhGFbdqm5","market":"us","size":19677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022011025/tern-20220601.htm","primary":false,"translateUrl":"","linkName":"tern-20220601.htm","type":"8-K","id":"NTFILE3G9dHYHEeVNTADmP","market":"us","size":52250},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022011025/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILEAHKM1pNLMXYmCoq4","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901928","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022010095-TERN","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010095/0000950170-22-010095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010095/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILEFknujKneYe76QZar","market":"us","size":134878},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010095/tern-20220516.htm","primary":false,"translateUrl":"","linkName":"tern-20220516.htm","type":"8-K","id":"NTFILEDiXYRmUkvPtP3Too","market":"us","size":56171},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010095/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILEMUWzX79HjQoyNrKe","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901927","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022010118-TERN","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TERN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/0000950170-22-010118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/tern-20220331.htm","primary":true,"translateUrl":"","linkName":"tern-20220331.htm","type":"10-Q","id":"NTFILEC3LUBRD1DrYkyxt2","market":"us","size":2092920},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILED2qG3GS5KSkL7Zv7","market":"us","size":19568},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILE4Ytw3gdbWBKy3Rmh","market":"us","size":19569},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILEHE26vNQJBTUNJFYW","market":"us","size":11729},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILEtSMnz7PcZu7BVve2","market":"us","size":11736},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022010118/img254953215_0.jpg","primary":false,"translateUrl":"","linkName":"img254953215_0.jpg","type":"GRAPHIC","id":"NTFILE3BNh9d3YNQWpQwJE","market":"us","size":28447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14539042","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022018340-TERN","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TERN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000121390022018340/0001213900-22-018340-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000121390022018340/ea157834-13gauspice_terns.htm","primary":true,"translateUrl":"","linkName":"ea157834-13gauspice_terns.htm","type":"SC 13G","id":"NTFILE56sxn1MVS5ACmEkB","market":"us","size":46242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453735","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022004229-TERN","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022004229/0000950170-22-004229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022004229/tern-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tern-ex99_1.htm","type":"EX-99.1","id":"NTFILE6bF4sf2chx2K88YX","market":"us","size":22337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022004229/tern-20220321.htm","primary":false,"translateUrl":"","linkName":"tern-20220321.htm","type":"8-K","id":"NTFILE3shyebGr54rwpWY3","market":"us","size":53204},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022004229/img52906712_0.jpg","primary":false,"translateUrl":"","linkName":"img52906712_0.jpg","type":"GRAPHIC","id":"NTFILE6zicNH88G7sW2R3H","market":"us","size":6619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14605262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522071913-TERN","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TERN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522071913/0001193125-22-071913-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522071913/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5aChR1X4FQP79VhA","market":"us","size":6380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363297","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022002962-TERN","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TERN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/0000950170-22-002962-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-20211231.htm","primary":true,"translateUrl":"","linkName":"tern-20211231.htm","type":"10-K","id":"NTFILE2x6wzuHkQnLrw2FJ","market":"us","size":4550210},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex4_3.htm","primary":false,"translateUrl":"","linkName":"tern-ex4_3.htm","type":"EX-4.3","id":"NTFILE7qF7xEYepZ2fSj2N","market":"us","size":47961},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex10_7.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_7.htm","type":"EX-10.7","id":"NTFILECxTouPRy63EnFxng","market":"us","size":58778},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex10_9.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_9.htm","type":"EX-10.9","id":"NTFILE7vd8KkCwU3q7tAFZ","market":"us","size":167964},{"description":"EX-10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex10_10.htm","primary":false,"translateUrl":"","linkName":"tern-ex10_10.htm","type":"EX-10.10","id":"NTFILEHTFtYCmUcAeARX1Z","market":"us","size":37199},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex23_1.htm","type":"EX-23.1","id":"NTFILE6Uh8YCpBNvbqAk71","market":"us","size":5614},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_1.htm","type":"EX-31.1","id":"NTFILE5NXpC9kqxR7aWrSm","market":"us","size":19656},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex31_2.htm","type":"EX-31.2","id":"NTFILECcajnix576EMKNTa","market":"us","size":19395},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_1.htm","type":"EX-32.1","id":"NTFILE3QkYRt8p9DBdkjsL","market":"us","size":11066},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/tern-ex32_2.htm","primary":false,"translateUrl":"","linkName":"tern-ex32_2.htm","type":"EX-32.2","id":"NTFILEdLShSVi5Vf5rGyNx","market":"us","size":11074},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_0.jpg","primary":false,"translateUrl":"","linkName":"img254058524_0.jpg","type":"GRAPHIC","id":"NTFILEBY9FfN1X2QjFPra3","market":"us","size":43833},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_1.jpg","primary":false,"translateUrl":"","linkName":"img254058524_1.jpg","type":"GRAPHIC","id":"NTFILEEmwyHAgWYfxmV6nN","market":"us","size":26623},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_2.jpg","primary":false,"translateUrl":"","linkName":"img254058524_2.jpg","type":"GRAPHIC","id":"NTFILE6AsxD4eprgwMXaiz","market":"us","size":24602},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_3.jpg","primary":false,"translateUrl":"","linkName":"img254058524_3.jpg","type":"GRAPHIC","id":"NTFILE3f2NGU2RakFh9BKf","market":"us","size":23960},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_4.jpg","primary":false,"translateUrl":"","linkName":"img254058524_4.jpg","type":"GRAPHIC","id":"NTFILEDDb349944RKssVpQ","market":"us","size":33117},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_5.jpg","primary":false,"translateUrl":"","linkName":"img254058524_5.jpg","type":"GRAPHIC","id":"NTFILEAT1HkxTfP1bMj4zV","market":"us","size":24797},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_6.jpg","primary":false,"translateUrl":"","linkName":"img254058524_6.jpg","type":"GRAPHIC","id":"NTFILEFw5M159jisdGWWuS","market":"us","size":30819},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_7.jpg","primary":false,"translateUrl":"","linkName":"img254058524_7.jpg","type":"GRAPHIC","id":"NTFILE8a7z8FmtLZ4VK44t","market":"us","size":27236},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_8.jpg","primary":false,"translateUrl":"","linkName":"img254058524_8.jpg","type":"GRAPHIC","id":"NTFILE2WEUmgMcCedgEmyV","market":"us","size":28987},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_9.jpg","primary":false,"translateUrl":"","linkName":"img254058524_9.jpg","type":"GRAPHIC","id":"NTFILEE8TCoTEPvDYiUJzX","market":"us","size":28238},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_10.jpg","primary":false,"translateUrl":"","linkName":"img254058524_10.jpg","type":"GRAPHIC","id":"NTFILEG6Dx9DPe2VhuStVw","market":"us","size":29752},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_11.jpg","primary":false,"translateUrl":"","linkName":"img254058524_11.jpg","type":"GRAPHIC","id":"NTFILEHjUhUKPWaABjjXiH","market":"us","size":16492},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_12.jpg","primary":false,"translateUrl":"","linkName":"img254058524_12.jpg","type":"GRAPHIC","id":"NTFILEGvFfTvUfZ3xT75Ud","market":"us","size":13863},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_13.jpg","primary":false,"translateUrl":"","linkName":"img254058524_13.jpg","type":"GRAPHIC","id":"NTFILEHWEHZzVnTw49Xr4g","market":"us","size":9093},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000095017022002962/img254058524_14.jpg","primary":false,"translateUrl":"","linkName":"img254058524_14.jpg","type":"GRAPHIC","id":"NTFILE93tsUcAJ496G9nZn","market":"us","size":55136}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067930-TERN","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TERN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/0001193125-22-067930-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/d295777ds8.htm","primary":true,"translateUrl":"","linkName":"d295777ds8.htm","type":"S-8","id":"NTFILEGKiRna6w546hhh2k","market":"us","size":42394},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/d295777dex51.htm","primary":false,"translateUrl":"","linkName":"d295777dex51.htm","type":"EX-5.1","id":"NTFILE4UTXrmBrgZidKGEr","market":"us","size":11498},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/d295777dex231.htm","primary":false,"translateUrl":"","linkName":"d295777dex231.htm","type":"EX-23.1","id":"NTFILE6tjtTHhkdpq9N3wD","market":"us","size":1580},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/d295777dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d295777dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7oG5YrqfWWmCRxtS","market":"us","size":24684},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/g295777sp6.jpg","primary":false,"translateUrl":"","linkName":"g295777sp6.jpg","type":"GRAPHIC","id":"NTFILE7ayADvJsVf3K1Def","market":"us","size":3787},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831363/000119312522067930/g295777sp7a.jpg","primary":false,"translateUrl":"","linkName":"g295777sp7a.jpg","type":"GRAPHIC","id":"NTFILEEz7FXVNMofqGmqxG","market":"us","size":2397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TERN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-06-20","current":-3.865018,"percent":0.725023,"low":-18.83182,"twenty":-8.055681,"median":-4.930831,"eighty":-3.231627,"high":-0.131726,"avg":-5.866485,"sd":3.536702,"marketCap":349351204},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.268954,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":388709641},{"date":"2024-06-07","current":-5.078706,"twenty":-8.924284,"median":-4.866483,"eighty":-3.208497,"marketCap":462441586},{"date":"2024-06-14","current":-5.82453,"twenty":-8.911296,"median":-4.87982,"eighty":-3.219661,"marketCap":530352589},{"date":"2024-06-21","current":-5.135531,"twenty":-8.889342,"median":-4.91373,"eighty":-3.225256,"marketCap":467615758},{"date":"2024-06-28","current":-4.837201,"twenty":-8.861021,"median":-4.914988,"eighty":-3.232378,"marketCap":440451357},{"date":"2024-07-05","current":-4.837201,"twenty":-8.85499,"median":-4.893141,"eighty":-3.236671,"marketCap":440451357},{"date":"2024-07-12","current":-6.612973,"twenty":-8.85499,"median":-4.916246,"eighty":-3.246613,"marketCap":602144219},{"date":"2024-07-19","current":-6.026968,"twenty":-8.853305,"median":-4.940154,"eighty":-3.256594,"marketCap":548785575},{"date":"2024-07-26","current":-6.39988,"twenty":-8.843409,"median":-4.965057,"eighty":-3.27236,"marketCap":582741076},{"date":"2024-08-02","current":-5.298902,"twenty":-8.822461,"median":-4.982758,"eighty":-3.296006,"marketCap":482491501},{"date":"2024-08-09","current":-4.828689,"twenty":-8.788852,"median":-4.986366,"eighty":-3.322747,"marketCap":463047174},{"date":"2024-08-16","current":-5.320365,"twenty":-8.786566,"median":-4.976,"eighty":-3.326725,"marketCap":510196354},{"date":"2024-08-23","current":-6.032193,"twenty":-8.778443,"median":-4.986419,"eighty":-3.331215,"marketCap":578457108},{"date":"2024-08-30","current":-5.591887,"twenty":-8.745461,"median":-5.014152,"eighty":-3.349762,"marketCap":536233961},{"date":"2024-09-06","current":-5.731317,"twenty":-8.678059,"median":-5.034369,"eighty":-3.361229,"marketCap":549604624},{"date":"2024-09-13","current":-7.884916,"twenty":-8.678059,"median":-5.063104,"eighty":-3.404229,"marketCap":756124012},{"date":"2024-09-20","current":-8.822653,"twenty":-8.782476,"median":-5.082428,"eighty":-3.419693,"marketCap":846048309},{"date":"2024-09-27","current":-7.528312,"twenty":-8.762312,"median":-5.095451,"eighty":-3.440673,"marketCap":721927449},{"date":"2024-10-04","current":-7.28177,"twenty":-8.678059,"median":-5.13131,"eighty":-3.454397,"marketCap":698285380},{"date":"2024-10-11","current":-6.753468,"twenty":-8.662283,"median":-5.149737,"eighty":-3.481636,"marketCap":647623805},{"date":"2024-10-18","current":-6.524537,"twenty":-8.637789,"median":-5.167044,"eighty":-3.482632,"marketCap":625670456},{"date":"2024-10-25","current":-5.872964,"twenty":-8.597001,"median":-5.185252,"eighty":-3.520155,"marketCap":563187846},{"date":"2024-11-01","current":-6.1107,"twenty":-8.58538,"median":-5.215763,"eighty":-3.532652,"marketCap":585985555},{"date":"2024-11-08","current":-6.427681,"twenty":-8.576955,"median":-5.24918,"eighty":-3.539237,"marketCap":616382500},{"date":"2024-11-15","current":-5.950436,"twenty":-8.567307,"median":-5.266864,"eighty":-3.590437,"marketCap":524072735},{"date":"2024-11-22","current":-5.583958,"twenty":-8.534829,"median":-5.298902,"eighty":-3.595434,"marketCap":491795970},{"date":"2024-11-29","current":-6.017945,"twenty":-8.514608,"median":-5.305688,"eighty":-3.598568,"marketCap":530018455},{"date":"2024-12-06","current":-6.316913,"twenty":-8.502812,"median":-5.320575,"eighty":-3.606679,"marketCap":556349500},{"date":"2024-12-13","current":-6.490508,"twenty":-8.48363,"median":-5.348623,"eighty":-3.609412,"marketCap":571638494},{"date":"2024-12-20","current":-5.651467,"twenty":-8.465168,"median":-5.367988,"eighty":-3.615532,"marketCap":497741690},{"date":"2024-12-27","current":-5.56467,"twenty":-8.439838,"median":-5.380659,"eighty":-3.619118,"marketCap":490097193},{"date":"2025-01-03","current":-5.545382,"twenty":-8.41519,"median":-5.380659,"eighty":-3.62129,"marketCap":488398416},{"date":"2025-01-10","current":-4.831715,"twenty":-8.399472,"median":-5.380659,"eighty":-3.622437,"marketCap":425543663},{"date":"2025-01-17","current":-4.272355,"twenty":-8.39253,"median":-5.364398,"eighty":-3.62323,"marketCap":376279127},{"date":"2025-01-24","current":-4.339864,"twenty":-8.373596,"median":-5.348623,"eighty":-3.6264,"marketCap":382224847},{"date":"2025-01-31","current":-4.301287,"twenty":-8.366323,"median":-5.337366,"eighty":-3.635238,"marketCap":378827293},{"date":"2025-02-07","current":-4.320576,"twenty":-8.355652,"median":-5.320365,"eighty":-3.642034,"marketCap":380526070},{"date":"2025-02-14","current":-3.915522,"twenty":-8.333947,"median":-5.302333,"eighty":-3.656373,"marketCap":344851751},{"date":"2025-02-21","current":-3.862479,"twenty":-8.326146,"median":-5.29535,"eighty":-3.667883,"marketCap":340180114},{"date":"2025-02-28","current":-3.558689,"twenty":-8.324196,"median":-5.262627,"eighty":-3.62636,"marketCap":313424374},{"date":"2025-03-07","current":-3.365806,"twenty":-8.314634,"median":-5.242077,"eighty":-3.619822,"marketCap":296436603},{"date":"2025-03-14","current":-3.066837,"twenty":-8.301585,"median":-5.206562,"eighty":-3.598934,"marketCap":270105558},{"date":"2025-03-21","current":-3.291358,"twenty":-8.28822,"median":-5.183965,"eighty":-3.574119,"marketCap":292447057},{"date":"2025-03-28","current":-2.868885,"twenty":-8.282765,"median":-5.163043,"eighty":-3.532073,"marketCap":254909076},{"date":"2025-04-04","current":-2.06324,"twenty":-8.261849,"median":-5.148035,"eighty":-3.497186,"marketCap":183325020},{"date":"2025-04-11","current":-2.102539,"twenty":-8.244208,"median":-5.127089,"eighty":-3.44698,"marketCap":186816926},{"date":"2025-04-17","current":-2.357988,"twenty":-8.214321,"median":-5.095451,"eighty":-3.396575,"marketCap":209514309},{"date":"2025-04-25","current":-2.868885,"twenty":-8.170451,"median":-5.082428,"eighty":-3.352455,"marketCap":254909076},{"date":"2025-05-02","current":-3.440274,"twenty":-8.148035,"median":-5.063104,"eighty":-3.327269,"marketCap":305678695},{"date":"2025-05-09","current":-2.937413,"twenty":-8.136114,"median":-5.042713,"eighty":-3.290639,"marketCap":265506915},{"date":"2025-05-16","current":-2.782813,"twenty":-8.123023,"median":-5.014152,"eighty":-3.258621,"marketCap":251532866},{"date":"2025-05-23","current":-2.840788,"twenty":-8.104366,"median":-4.995615,"eighty":-3.242385,"marketCap":256773134},{"date":"2025-05-30","current":-2.995389,"twenty":-8.089427,"median":-4.982758,"eighty":-3.225256,"marketCap":270747183},{"date":"2025-06-06","current":-3.420541,"twenty":-8.077852,"median":-4.965057,"eighty":-3.218737,"marketCap":309175815},{"date":"2025-06-13","current":-3.79738,"twenty":-8.06749,"median":-4.940752,"eighty":-3.225256,"marketCap":343237557},{"date":"2025-06-20","current":-3.865018,"twenty":-8.055681,"median":-4.930831,"eighty":-3.231627,"marketCap":349351204}],"updateTime":1750638214469}}}