US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tsakos Energy Navigation

16.96

+0.22001.31%

Pre-market: 16.63-0.3300-1.95%08:57 EDT

Volume:190.65K

Turnover:3.23M

Market Cap:510.96M

PE:3.37

High:17.10

Open:16.74

Low:16.73

Close:16.74

Loading ...

Overview Company News Filings

IMFINZI® (durvalumab) granted Priority Review in the US for patients with muscle-invasive bladder cancer

Tsakos Energy Navigation Initiated at Buy by Alliance Global Partners

TEN, Ltd. initiated with a Buy at Alliance Global Partners

IMFINZI® (durvalumab) approved in the US as first and only immunotherapy regimen for patients with limited-stage small cell lung cancer

Tsakos Energy Navigation Profits and Fleet Expansion

Tsakos Energy Navigation Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Tsakos Energy Navigation's (NYSE:TEN) Dividend Will Be Increased To $0.90

Simply Wall St.

Investors Will Want Tsakos Energy Navigation's (NYSE:TEN) Growth In ROCE To Persist

Simply Wall St.

Tsakos Energy Navigation Ltd : Jefferies Cuts Target Price to $22 From $24

THOMSON REUTERS

Tsakos Energy Navigation Reports Strong Nine-Month Earnings

Tsakos Energy Navigation Ltd reports results for the quarter ended September 30 - Earnings Summary

BRIEF-Ten Reports Profits For The Nine Months And Third Quarter Ended September 30, 2024

Tsakos Energy Navigation Q3 EPS $0.67 Beats $0.66 Estimate, Sales $200.16M Beat $164.00M Estimate

TEN, Ltd. reports Q3 EPS 67c vs. 83c last year

Tsakos Energy Navigation Ltd: Qtrly EPS $0.67

THOMSON REUTERS

Ten Ltd. Reports Profits for the Nine Months and Third Quarter Ended September 30, 2024 and Sets Dividend Date

THOMSON REUTERS

TEN Ltd. Reports Profits for the Nine Months and Third Quarter Ended September 30, 2024 and Sets Dividend Date

Tenaris Crosses 5% Threshold Of Own Shares As Part Of Buyback Programs

TEN, Ltd. Announces Date for the Third Quarter 2024 Results, Conference Call and Webcast

Tsakos Energy Navigation Limited's (NYSE:TEN) top owners are individual investors with 38% stake, while 24% is held by institutions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation","latestPrice":16.96,"timestamp":1745956800000,"preClose":16.74,"halted":0,"volume":190647,"hourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.96,"latestTime":"08:57 EDT","volume":445,"amount":7402.6199449999995,"timestamp":1746017852515},"delay":0,"floatShares":21962398,"shares":30127603,"eps":5.025215,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"04-30 09:24:17 EDT","open":16.74,"high":17.095,"low":16.725,"amount":3229072.002363,"amplitude":0.022103,"askPrice":18.17,"askSize":404,"bidPrice":15.4,"bidSize":195,"shortable":3,"etf":0,"ttmEps":5.025215,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":16.96,"dividendRate":0.088443,"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.96,"latestTime":"08:57 EDT","volume":445,"amount":7402.6199449999995,"timestamp":1746017852515},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"16:27 EDT","volume":13438,"amount":227908.51,"timestamp":1745958457631},"volumeRatio":0.8413891408356109,"impliedVol":0.5217,"impliedVolPercentile":0.649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","floatShares":21962398,"roa":"3.87%","roe":"10.62%","lyrEps":5.025215,"volumeRatio":0.8413891408356109,"shares":30127603,"dividePrice":1.5,"high":17.095,"amplitude":0.022103,"preClose":16.74,"low":16.725,"week52Low":13.402,"pbRate":"0.30","psRate":"0.64","week52High":31.48,"institutionHeld":0.3113,"latestPrice":16.96,"committee":-0.348915,"eps":5.025215,"divideRate":0.088443,"volume":190647,"delay":0,"ttmEps":5.025215,"open":16.74,"prevYearClose":17.34,"prevWeekClose":16.88,"prevMonthClose":17.06,"prevQuarterClose":17.06,"fiveDayClose":15.38,"twentyDayClose":17.06,"sixtyDayClose":17.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489281992","title":"IMFINZI® (durvalumab) granted Priority Review in the US for patients with muscle-invasive bladder cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281992","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281992?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486400,"startTime":"0","endTime":"0","summary":"Decision based on NIAGARA Phase III trial results which demonstrated a statistically significant and clinically meaningful event-free and overall survival benefit. If approved, this will be the first and only perioperative immunotherapy regimen in this curative-intent setting. WILMINGTON, Del., December 06, 2024----AstraZeneca’s supplemental Biologics License Application  for IMFINZI  has been accepted and granted Priority Review in the US for the treatment of patients with muscle-invasive bladder cancer .The Food and Drug Administration  grants Priority Review to applications for medicines that, if approved, would offer significant improvements over available options by demonstrating safety or efficacy improvements, preventing serious conditions or enhancing patient compliance.1 The Prescription Drug User Fee Act date, the FDA action date for their regulatory decision, is anticipated during the second quarter of 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y96NvJZo1Zs4mtkf0G8m.g--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f8947bcb3cc413367bda268ba3b4b52d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y96NvJZo1Zs4mtkf0G8m.g--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f8947bcb3cc413367bda268ba3b4b52d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imfinzi-durvalumab-granted-priority-review-120000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","AZN","BK4563","LU2456880835.USD","LU0889565916.HKD","BK4008","BK4144","ALK","BK4132","BTC","BK4500","IO","BK4532","LU2462157665.USD","BK4568","LU2236285917.USD","IE00BFMHRM44.USD","OS","TEN","BK4585","LU0109394709.USD","BK4007","BK4588","BK4566","BK4179","LU2417539215.USD","BK4124","HCC","BK4006","BK4023","VOD","BK4097","LU0320765992.SGD","NICE","HSCT"],"gpt_icon":0},{"id":"2489738462","title":"Tsakos Energy Navigation Initiated at Buy by Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738462?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:54","pubTimestamp":1733417640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 11:54 ET (16:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","TEN","5PF.SI","BK4124","BK4144","BK6515"],"gpt_icon":0},{"id":"2489045528","title":"TEN, Ltd. initiated with a Buy at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489045528?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:55","pubTimestamp":1733403323,"startTime":"0","endTime":"0","summary":"Alliance Global Partners initiated coverage of TEN, Ltd. (TEN) with a Buy rating and $40 price target The company has a “high quality diversified” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-ltd-initiated-with-a-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-ltd-initiated-with-a-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2489545714","title":"IMFINZI® (durvalumab) approved in the US as first and only immunotherapy regimen for patients with limited-stage small cell lung cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545714","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545714?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:13","pubTimestamp":1733400780,"startTime":"0","endTime":"0","summary":"Based on ADRIATIC Phase III trial results which showed a 27% reduction in the risk of death versus placebo. WILMINGTON, Del., December 05, 2024----AstraZeneca’s IMFINZI  has been approved in the US for the treatment of adult patients with limited-stage small cell lung cancer  whose disease has not progressed following concurrent platinum-based chemotherapy and radiation therapy.The approval was granted by the Food and Drug Administration  after securing Priority Review and Breakthrough Therapy Designation. It was based on results from the ADRIATIC Phase III trial which were presented during the Plenary Session of the 2024 American Society of Clinical Oncology  Annual Meeting and subsequently published in the New England Journal of Medicine.In the trial, IMFINZI reduced the risk of death by 27% versus placebo (based on an overall survival [OS] hazard ratio [HR] of 0.73; 95% confidence interval [CI] 0.57-0.93; P=0.01","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WdUPu.pyeoxWCQZadjtjSA--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/df2ccf3e0f1280ecf11bd3fe039136fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WdUPu.pyeoxWCQZadjtjSA--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/df2ccf3e0f1280ecf11bd3fe039136fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imfinzi-durvalumab-approved-us-first-121300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","BK4006","LU1829250122.USD","BK4588","LU0320765992.SGD","LU2456880835.USD","BK4124","VOD","BK4568","LU2417539215.USD","HCC","BK4585","LU2462157665.USD","BK4132","AZN","LU0109394709.USD","BK4532","BK4179","BK4563","HSCT","LU0889565916.HKD","BK4144","BK4007","TEN","IO"],"gpt_icon":0},{"id":"2488194867","title":"Tsakos Energy Navigation Profits and Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194867?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:57","pubTimestamp":1733234253,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation (TEN) has released an update. Tsakos Energy Navigation (TEN) reported a robust $157 million net income for the first nine ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsakos-energy-navigation-profits-and-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsakos-energy-navigation-profits-and-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2488966383","title":"Tsakos Energy Navigation Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966383?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:48","pubTimestamp":1733143708,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The decrease in margin was driven by higher expenses.NYSE:TEN Earnings and Revenue Growth December 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 3.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 8.6% from a week ago.Before you take the next step you should know about the 3 warning signs for Tsakos Energy Navigation (1 is concerning!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsakos-energy-navigation-third-quarter-124828168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEN"],"gpt_icon":0},{"id":"2487534442","title":"Tsakos Energy Navigation's (NYSE:TEN) Dividend Will Be Increased To $0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534442","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534442?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:31","pubTimestamp":1732876318,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation Limited  has announced that it will be increasing its dividend from last year's comparable payment on the 20th of December to $0.90. This takes the dividend yield to 9.7%, which shareholders will be pleased with.See our latest analysis for Tsakos Energy Navigation. Tsakos Energy Navigation's Future Dividend Projections Appear Well Covered By Earnings. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Tsakos Energy Navigation's earnings easily covered the dividend, but free cash flows were negative. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.Looking forward, earnings per share is forecast to rise by 70.6% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 15%, which is in the range that makes us comfortable with the sustainability of the dividen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsakos-energy-navigations-nyse-ten-103158851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4144","NYSE","TEN"],"gpt_icon":0},{"id":"2487320817","title":"Investors Will Want Tsakos Energy Navigation's (NYSE:TEN) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2487320817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487320817?lang=en_us&edition=fundamental","pubTime":"2024-11-29 02:45","pubTimestamp":1732819556,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ten/tsakos-energy-navigation/news/investors-will-want-tsakos-energy-navigations-nyseten-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK6515","ISBC","BK6005","BK4144","BK4124","EBIT","5PF.SI","TEN","NYSE"],"gpt_icon":0},{"id":"2486187758","title":"Tsakos Energy Navigation Ltd : Jefferies Cuts Target Price to $22 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2486187758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486187758?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:00","pubTimestamp":1732690846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2486987418","title":"Tsakos Energy Navigation Reports Strong Nine-Month Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987418?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:57","pubTimestamp":1732679869,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation ( ($TEN) ) has released its Q3 earnings. Here is a breakdown of the information Tsakos Energy Navigation presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsakos-energy-navigation-reports-strong-nine-month-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsakos-energy-navigation-reports-strong-nine-month-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEN"],"gpt_icon":0},{"id":"2486332009","title":"Tsakos Energy Navigation Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332009?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631518,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation Ltd reports results for the quarter ended September 30 - Earnings SummaryTsakos Energy Navigation Ltd TEN.N reported quarterly adjusted earnings of 67 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL5N3MX1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEN"],"gpt_icon":0},{"id":"2486035580","title":"BRIEF-Ten Reports Profits For The Nine Months And Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035580?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:45","pubTimestamp":1732628715,"startTime":"0","endTime":"0","summary":"BRIEF-Ten Reports Profits For The Nine Months And Third Quarter Ended September 30, 2024Nov 26 (Reuters) - Tsakos Energy Navigation Ltd TEN.N:TEN LTD. REPORTS PROFITS FOR THE NINE MONTHS AND THIRD QUA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA578R9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4144","TEN"],"gpt_icon":0},{"id":"2486008286","title":"Tsakos Energy Navigation Q3 EPS $0.67 Beats $0.66 Estimate, Sales $200.16M Beat $164.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008286","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008286?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:39","pubTimestamp":1732628358,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation (NYSE:TEN) reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.66 by 1.52 percent. This is a 19.28 percent decrease over earnings of $0.83 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42189213/tsakos-energy-navigation-q3-eps-0-67-beats-0-66-estimate-sales-200-16m-beat-164-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tsakos Energy Navigation Q3 EPS $0.67 Beats $0.66 Estimate, Sales $200.16M Beat $164.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEN"],"gpt_icon":0},{"id":"2486082360","title":"TEN, Ltd. reports Q3 EPS 67c vs. 83c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082360?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:35","pubTimestamp":1732628132,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $200M vs. $186.7M last year. “With a fleet of 74 vessels, 11 of which underwent scheduled dry dockings this year, thus far, the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-ltd-reports-q3-eps-67c-vs-83c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-ltd-reports-q3-eps-67c-vs-83c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEN"],"gpt_icon":0},{"id":"2486300896","title":"Tsakos Energy Navigation Ltd: Qtrly EPS $0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300896?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA578R9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2486008393","title":"Ten Ltd. Reports Profits for the Nine Months and Third Quarter Ended September 30, 2024 and Sets Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008393?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA578R9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2486483008","title":"TEN Ltd. Reports Profits for the Nine Months and Third Quarter Ended September 30, 2024 and Sets Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483008","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483008?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"Net income of $157 million or $4.62 per share for 2024 nine months 50% higher dividend distributions from 2023 at $1.50 per common share in total$0.90 to be paid in December 2024  30 vessels with new ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987510/0/en/TEN-Ltd-Reports-Profits-for-the-Nine-Months-and-Third-Quarter-Ended-September-30-2024-and-Sets-Dividend-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2485229474","title":"Tenaris Crosses 5% Threshold Of Own Shares As Part Of Buyback Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229474","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229474?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:34","pubTimestamp":1732296868,"startTime":"0","endTime":"0","summary":"Tenaris SA :Crosses 5% Threshold Of Own Shares As Part Of Buyback Programs.Further Company Coverage: Tenr.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48 58 769 66 00;)).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2483616050","title":"TEN, Ltd. Announces Date for the Third Quarter 2024 Results, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2483616050","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483616050?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:20","pubTimestamp":1731446400,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Nov.  12, 2024  (GLOBE NEWSWIRE) -- TEN Ltd. (“TEN”) (NYSE: TEN) (the “Company”), a leading diversified crude, product and LNG tanker operator, today announced that the Company will re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979754/0/en/TEN-Ltd-Announces-Date-for-the-Third-Quarter-2024-Results-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2482771177","title":"Tsakos Energy Navigation Limited's (NYSE:TEN) top owners are individual investors with 38% stake, while 24% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771177?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:35","pubTimestamp":1731407745,"startTime":"0","endTime":"0","summary":"Significant control over Tsakos Energy Navigation by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 15 investors have a majority stake in the company with 50% ownership. 19% of Tsakos Energy Navigation is held by insiders. If you want to know who really controls Tsakos Energy Navigation Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 38% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .Institutions, on the other hand, account for 24% of the company's stockholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.View our latest analysis for Tsakos Energy Navigation. While studying institutional ownership for a company can add value to your research, it is also a good","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsakos-energy-navigation-limiteds-nyse-103545500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","TEN","NYSE","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TEN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-16","symbol":"TEN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"TEN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-09-11","symbol":"TEN","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-07-12","symbol":"TEN","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.08,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEN","date":"2025-04-29","current":2.86179,"percent":0.714462,"low":-23.689758,"twenty":-4.134113,"median":-0.459919,"eighty":3.670606,"high":45.865352,"avg":0.812463,"sd":12.547107,"marketCap":504336074},"quantilePoints":[{"date":"2020-05-01","current":-1.192094,"twenty":6.131791,"median":11.204981,"eighty":15.63126,"marketCap":398159432},{"date":"2020-05-08","current":-1.296706,"twenty":5.57538,"median":11.183547,"eighty":15.587423,"marketCap":433099953},{"date":"2020-05-15","current":-0.344701,"twenty":5.327857,"median":11.148239,"eighty":15.55559,"marketCap":364004152},{"date":"2020-05-22","current":-0.423951,"twenty":5.116531,"median":11.098822,"eighty":15.46911,"marketCap":447692607},{"date":"2020-05-29","current":-0.520129,"twenty":5.038518,"median":11.028769,"eighty":15.429911,"marketCap":549256266},{"date":"2020-06-05","current":-0.787118,"twenty":4.965969,"median":10.985361,"eighty":15.385808,"marketCap":831196983},{"date":"2020-06-12","current":-0.629387,"twenty":4.889793,"median":10.916712,"eighty":15.355605,"marketCap":664632582},{"date":"2020-06-19","current":-0.602457,"twenty":4.823925,"median":10.867812,"eighty":15.281849,"marketCap":636194758},{"date":"2020-06-26","current":-0.533209,"twenty":4.775158,"median":10.811605,"eighty":15.212373,"marketCap":563068924},{"date":"2020-07-02","current":-0.565525,"twenty":4.75195,"median":10.784324,"eighty":15.166261,"marketCap":597194313},{"date":"2020-07-10","current":-0.527823,"twenty":4.671094,"median":10.745911,"eighty":15.16214,"marketCap":557381359},{"date":"2020-07-17","current":-0.597071,"twenty":4.566951,"median":10.644642,"eighty":15.102976,"marketCap":630507193},{"date":"2020-07-24","current":-0.580913,"twenty":4.530676,"median":10.574611,"eighty":15.082653,"marketCap":613444498},{"date":"2020-07-31","current":-0.570141,"twenty":4.494402,"median":10.539998,"eighty":15.028672,"marketCap":602069369},{"date":"2020-08-07","current":-0.463607,"twenty":4.462232,"median":10.451551,"eighty":14.974341,"marketCap":663885057},{"date":"2020-08-14","current":-0.571422,"twenty":4.396461,"median":10.386781,"eighty":14.923205,"marketCap":818276931},{"date":"2020-08-21","current":-0.474388,"twenty":4.364697,"median":10.313267,"eighty":14.890775,"marketCap":679324245},{"date":"2020-08-28","current":-0.484603,"twenty":4.344377,"median":10.263027,"eighty":14.890775,"marketCap":693950843},{"date":"2020-09-04","current":-0.499356,"twenty":4.294289,"median":10.214239,"eighty":14.890775,"marketCap":715078152},{"date":"2020-09-11","current":-0.454528,"twenty":4.248812,"median":10.196233,"eighty":14.890775,"marketCap":650883636},{"date":"2020-09-18","current":-0.427858,"twenty":4.226074,"median":10.157488,"eighty":14.840815,"marketCap":612691962},{"date":"2020-09-25","current":-0.362033,"twenty":4.202139,"median":10.114413,"eighty":14.836196,"marketCap":518431660},{"date":"2020-10-02","current":-0.428425,"twenty":4.124923,"median":10.030498,"eighty":14.836196,"marketCap":613504551},{"date":"2020-10-09","current":-0.500491,"twenty":4.066906,"median":9.962889,"eighty":14.769163,"marketCap":716703330},{"date":"2020-10-16","current":-0.497086,"twenty":4.008324,"median":9.87005,"eighty":14.650253,"marketCap":711827797},{"date":"2020-10-23","current":-0.522622,"twenty":3.933917,"median":9.634583,"eighty":14.577505,"marketCap":748394294},{"date":"2020-10-30","current":-0.489142,"twenty":3.878503,"median":9.273959,"eighty":14.478026,"marketCap":700451554},{"date":"2020-11-06","current":-0.322707,"twenty":3.81607,"median":9.194851,"eighty":14.437962,"marketCap":645736093},{"date":"2020-11-13","current":-0.345903,"twenty":3.76806,"median":8.691993,"eighty":14.437962,"marketCap":692150920},{"date":"2020-11-20","current":-0.418339,"twenty":3.739894,"median":8.56731,"eighty":14.437962,"marketCap":837095465},{"date":"2020-11-27","current":-0.452929,"twenty":3.718527,"median":8.544832,"eighty":14.437962,"marketCap":906310557},{"date":"2020-12-04","current":-0.45008,"twenty":3.67061,"median":8.488173,"eighty":14.437962,"marketCap":900610491},{"date":"2020-12-11","current":-0.418339,"twenty":3.641953,"median":8.412024,"eighty":14.437962,"marketCap":837095465},{"date":"2020-12-18","current":-0.417932,"twenty":3.583914,"median":8.343568,"eighty":14.437962,"marketCap":836281170},{"date":"2020-12-24","current":-0.419966,"twenty":3.547639,"median":8.295369,"eighty":14.437962,"marketCap":840352646},{"date":"2020-12-31","current":-0.430954,"twenty":3.469213,"median":8.210048,"eighty":14.437962,"marketCap":862338616},{"date":"2021-01-08","current":-0.495251,"twenty":3.439324,"median":8.190527,"eighty":14.45398,"marketCap":990997258},{"date":"2021-01-15","current":-0.431943,"twenty":3.396738,"median":8.12974,"eighty":14.45398,"marketCap":864317082},{"date":"2021-01-22","current":-0.42442,"twenty":3.346168,"median":8.111853,"eighty":14.45398,"marketCap":849264814},{"date":"2021-01-29","current":-0.396706,"twenty":3.270173,"median":8.084719,"eighty":14.45398,"marketCap":793809089},{"date":"2021-02-05","current":-0.424816,"twenty":3.24248,"median":8.064107,"eighty":14.468507,"marketCap":850057038},{"date":"2021-02-12","current":-0.410563,"twenty":3.076816,"median":8.057766,"eighty":14.468507,"marketCap":821536951},{"date":"2021-02-19","current":-0.394331,"twenty":2.967672,"median":8.042541,"eighty":14.468507,"marketCap":789055741},{"date":"2021-02-26","current":-0.585965,"twenty":2.79551,"median":8.004174,"eighty":14.468507,"marketCap":891252720},{"date":"2021-03-05","current":-0.585413,"twenty":2.649986,"median":7.963589,"eighty":14.472015,"marketCap":890412661},{"date":"2021-03-12","current":-0.651894,"twenty":-0.339066,"median":7.939208,"eighty":14.472015,"marketCap":991530373},{"date":"2021-03-19","current":-0.620646,"twenty":-0.350786,"median":7.921855,"eighty":14.475522,"marketCap":944002471},{"date":"2021-03-26","current":-0.56246,"twenty":-0.371571,"median":7.883547,"eighty":14.472015,"marketCap":855502239},{"date":"2021-04-01","current":-0.577546,"twenty":-0.386072,"median":7.859995,"eighty":14.472015,"marketCap":878446744},{"date":"2021-04-09","current":-0.573393,"twenty":-0.395914,"median":7.787157,"eighty":14.475522,"marketCap":872131316},{"date":"2021-04-16","current":-0.579321,"twenty":-0.397894,"median":7.749823,"eighty":14.475522,"marketCap":881147711},{"date":"2021-04-23","current":-0.568015,"twenty":-0.402408,"median":7.726066,"eighty":14.475522,"marketCap":863951109},{"date":"2021-04-30","current":-0.573943,"twenty":-0.408564,"median":7.669764,"eighty":14.475522,"marketCap":872967677},{"date":"2021-05-07","current":-1.507854,"twenty":-0.41241,"median":7.632392,"eighty":14.475522,"marketCap":930345834},{"date":"2021-05-14","current":-1.80289,"twenty":-0.418339,"median":7.581938,"eighty":14.475522,"marketCap":1112383093},{"date":"2021-05-21","current":-1.880078,"twenty":-0.419966,"median":7.521348,"eighty":14.475522,"marketCap":1160008057},{"date":"2021-05-28","current":-2.118534,"twenty":-0.423951,"median":7.50953,"eighty":14.475522,"marketCap":1307135179},{"date":"2021-06-04","current":-2.912467,"twenty":-0.424816,"median":7.482378,"eighty":14.475522,"marketCap":1796991954},{"date":"2021-06-11","current":-2.821495,"twenty":-0.427858,"median":7.451814,"eighty":14.475522,"marketCap":1740862532},{"date":"2021-06-18","current":-2.989655,"twenty":-0.431943,"median":7.411837,"eighty":14.475522,"marketCap":1844616918},{"date":"2021-06-25","current":-2.878008,"twenty":-0.435519,"median":7.375807,"eighty":14.476023,"marketCap":1775730809},{"date":"2021-07-02","current":-2.741551,"twenty":-0.443976,"median":7.320534,"eighty":14.476023,"marketCap":1691536676},{"date":"2021-07-09","current":-2.530662,"twenty":-0.446829,"median":7.183841,"eighty":14.476023,"marketCap":1561418470},{"date":"2021-07-16","current":-2.481041,"twenty":-0.459067,"median":7.113464,"eighty":14.476023,"marketCap":1530802422},{"date":"2021-07-23","current":-2.332179,"twenty":-0.465082,"median":6.980308,"eighty":14.476023,"marketCap":1438954276},{"date":"2021-07-30","current":-2.435555,"twenty":-0.473934,"median":6.859011,"eighty":14.476023,"marketCap":1502737710},{"date":"2021-08-06","current":-2.249477,"twenty":-0.476714,"median":6.735477,"eighty":14.476023,"marketCap":1387927529},{"date":"2021-08-13","current":-5.158024,"twenty":-0.484603,"median":6.723985,"eighty":14.475522,"marketCap":1428772517},{"date":"2021-08-20","current":-4.601679,"twenty":-0.488007,"median":6.691666,"eighty":14.475522,"marketCap":1274665097},{"date":"2021-08-27","current":-4.616475,"twenty":-0.490731,"median":6.665091,"eighty":14.476524,"marketCap":1278763699},{"date":"2021-09-03","current":-4.285036,"twenty":-0.498789,"median":6.613379,"eighty":14.476524,"marketCap":1186955023},{"date":"2021-09-10","current":-4.006864,"twenty":-0.500945,"median":6.557358,"eighty":14.476524,"marketCap":1109901313},{"date":"2021-09-17","current":-3.977271,"twenty":-0.509684,"median":6.505646,"eighty":14.476524,"marketCap":1101704110},{"date":"2021-09-24","current":-4.208095,"twenty":-0.518901,"median":6.435979,"eighty":14.445971,"marketCap":1165642295},{"date":"2021-10-01","current":-4.222891,"twenty":-0.528466,"median":6.414432,"eighty":14.43088,"marketCap":1169740896},{"date":"2021-10-08","current":-4.302792,"twenty":-0.535333,"median":6.400786,"eighty":14.412858,"marketCap":1191873345},{"date":"2021-10-15","current":-4.296873,"twenty":-0.549213,"median":6.346201,"eighty":14.346488,"marketCap":1190233904},{"date":"2021-10-22","current":-4.279118,"twenty":-0.562162,"median":6.275815,"eighty":14.346488,"marketCap":1185315582},{"date":"2021-10-29","current":-3.932882,"twenty":-0.563704,"median":6.219079,"eighty":14.330038,"marketCap":1089408305},{"date":"2021-11-05","current":-4.113398,"twenty":-0.568015,"median":6.15209,"eighty":14.309738,"marketCap":1139411244},{"date":"2021-11-12","current":4.538743,"twenty":-0.568015,"median":5.597145,"eighty":13.411591,"marketCap":1075682094},{"date":"2021-11-19","current":4.109122,"twenty":-0.567825,"median":5.415772,"eighty":13.250587,"marketCap":973861804},{"date":"2021-11-26","current":4.022504,"twenty":-0.567825,"median":5.205938,"eighty":12.980844,"marketCap":953333520},{"date":"2021-12-03","current":3.707218,"twenty":-0.567825,"median":5.057645,"eighty":12.879565,"marketCap":878610565},{"date":"2021-12-10","current":3.73147,"twenty":-0.567825,"median":4.994989,"eighty":12.804793,"marketCap":884358485},{"date":"2021-12-17","current":3.585953,"twenty":-0.567825,"median":4.911558,"eighty":12.719736,"marketCap":849870967},{"date":"2021-12-23","current":3.741864,"twenty":-0.567825,"median":4.830263,"eighty":12.625175,"marketCap":886821879},{"date":"2021-12-31","current":3.90817,"twenty":-0.567825,"median":4.806362,"eighty":12.542263,"marketCap":926236185},{"date":"2022-01-07","current":4.535278,"twenty":-0.567635,"median":4.769412,"eighty":12.455175,"marketCap":1074860963},{"date":"2022-01-14","current":4.611501,"twenty":-0.567635,"median":4.673245,"eighty":12.385777,"marketCap":1092925853},{"date":"2022-01-21","current":3.745329,"twenty":-0.567635,"median":4.603735,"eighty":12.268031,"marketCap":887643010},{"date":"2022-01-28","current":3.51666,"twenty":-0.567635,"median":4.563801,"eighty":12.093053,"marketCap":833448340},{"date":"2022-02-04","current":3.579024,"twenty":-0.567635,"median":4.536605,"eighty":11.933009,"marketCap":848228705},{"date":"2022-02-11","current":3.599812,"twenty":-0.567635,"median":4.504558,"eighty":11.807883,"marketCap":853155493},{"date":"2022-02-18","current":3.658712,"twenty":-0.567635,"median":4.483254,"eighty":11.697192,"marketCap":867114726},{"date":"2022-02-25","current":45.675335,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1598636725},{"date":"2022-03-04","current":45.722839,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1600299373},{"date":"2022-03-11","current":43.466387,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1521323560},{"date":"2022-03-18","current":42.896336,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1501371776},{"date":"2022-03-25","current":43.181362,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1511347668},{"date":"2022-04-01","current":43.513892,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1522986209},{"date":"2022-04-08","current":42.112516,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1473938072},{"date":"2022-04-14","current":42.991345,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1504697073},{"date":"2022-04-22","current":42.587559,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1490564559},{"date":"2022-04-29","current":42.190331,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1476661571},{"date":"2022-05-06","current":-19.729203,"twenty":-0.568829,"median":4.473968,"eighty":11.519833,"marketCap":1341585809},{"date":"2022-05-13","current":-20.060271,"twenty":-0.572605,"median":4.440951,"eighty":11.30259,"marketCap":1364098436},{"date":"2022-05-20","current":-20.060271,"twenty":-0.575122,"median":4.402446,"eighty":11.209553,"marketCap":1364098436},{"date":"2022-05-27","current":-20.526219,"twenty":-0.579014,"median":4.376096,"eighty":11.172399,"marketCap":1395782874},{"date":"2022-06-03","current":-21.642041,"twenty":-0.579321,"median":4.368761,"eighty":11.063279,"marketCap":1471658765},{"date":"2022-06-10","current":-20.746931,"twenty":-0.579836,"median":4.348873,"eighty":10.979469,"marketCap":1410791292},{"date":"2022-06-17","current":-18.159695,"twenty":-0.58211,"median":4.309834,"eighty":10.905314,"marketCap":1234859281},{"date":"2022-06-24","current":-20.158365,"twenty":-0.585855,"median":4.27155,"eighty":10.818012,"marketCap":1370768844},{"date":"2022-07-01","current":-21.041213,"twenty":-0.594093,"median":4.242778,"eighty":10.755686,"marketCap":1430802516},{"date":"2022-07-08","current":-23.493569,"twenty":-0.597071,"median":4.226523,"eighty":10.624902,"marketCap":1597562716},{"date":"2022-07-15","current":-23.689758,"twenty":-0.605525,"median":4.203335,"eighty":10.405486,"marketCap":1610903532},{"date":"2022-07-22","current":-23.174763,"twenty":-0.61169,"median":4.174951,"eighty":10.283789,"marketCap":1575883890},{"date":"2022-07-29","current":-23.15024,"twenty":-0.619033,"median":4.124923,"eighty":10.205534,"marketCap":1574216288},{"date":"2022-08-05","current":-23.054951,"twenty":-0.628326,"median":4.08022,"eighty":9.99823,"marketCap":1567736681},{"date":"2022-08-19","current":-8.98658,"twenty":-0.653692,"median":4.015414,"eighty":9.589506,"marketCap":1608597903},{"date":"2022-08-22","current":-8.879431,"twenty":-0.655711,"median":3.997011,"eighty":9.477289,"marketCap":1589418145},{"date":"2022-09-01","current":-8.786258,"twenty":-0.696525,"median":3.924508,"eighty":8.640806,"marketCap":1572740096},{"date":"2022-09-06","current":-8.679108,"twenty":-0.706093,"median":3.914011,"eighty":8.591754,"marketCap":1553560338},{"date":"2022-09-16","current":-8.842162,"twenty":-0.772197,"median":3.890846,"eighty":8.422796,"marketCap":1582746926},{"date":"2022-09-23","current":-8.702401,"twenty":-0.845727,"median":3.848209,"eighty":8.320669,"marketCap":1557729851},{"date":"2022-09-30","current":-8.059505,"twenty":-0.895287,"median":3.81403,"eighty":8.194134,"marketCap":1442651307},{"date":"2022-10-07","current":-8.432198,"twenty":-0.931293,"median":3.779967,"eighty":8.123811,"marketCap":1509363506},{"date":"2022-10-14","current":-8.613887,"twenty":-0.963647,"median":3.754982,"eighty":8.089266,"marketCap":1541885704},{"date":"2022-10-21","current":-8.599911,"twenty":-1.05009,"median":3.743596,"eighty":8.062506,"marketCap":1539383996},{"date":"2022-10-28","current":-8.888748,"twenty":-1.169712,"median":3.721756,"eighty":8.049102,"marketCap":1591085950},{"date":"2022-11-04","current":-6.960033,"twenty":-1.27129,"median":3.698334,"eighty":8.042071,"marketCap":1656487787},{"date":"2022-11-10","current":-6.963541,"twenty":-1.328651,"median":3.672397,"eighty":8.042071,"marketCap":1657322710},{"date":"2022-11-17","current":-7.012654,"twenty":-1.701816,"median":3.658712,"eighty":8.042385,"marketCap":1669011636},{"date":"2024-07-05","current":4.899166,"twenty":-4.083805,"median":-0.498789,"eighty":3.90124,"marketCap":870415288},{"date":"2024-07-12","current":4.598573,"twenty":-4.083805,"median":-0.498789,"eighty":3.909533,"marketCap":817010147},{"date":"2024-07-15","current":4.437482,"twenty":-4.083805,"median":-0.498789,"eighty":3.914011,"marketCap":788389712},{"date":"2024-08-02","current":4.166782,"twenty":-4.129378,"median":-0.507301,"eighty":3.931729,"marketCap":740295579},{"date":"2024-08-09","current":3.95753,"twenty":-4.129378,"median":-0.507301,"eighty":3.966634,"marketCap":703118519},{"date":"2024-08-16","current":4.092049,"twenty":-4.129378,"median":-0.507301,"eighty":3.994066,"marketCap":727018057},{"date":"2024-08-23","current":4.00237,"twenty":-4.129378,"median":-0.507301,"eighty":4.018436,"marketCap":711085032},{"date":"2024-08-30","current":4.028942,"twenty":-4.129378,"median":-0.507301,"eighty":4.052192,"marketCap":715805928},{"date":"2024-09-06","current":3.896083,"twenty":-4.129378,"median":-0.507301,"eighty":4.059071,"marketCap":692201446},{"date":"2024-09-13","current":3.760512,"twenty":-4.129378,"median":-0.507301,"eighty":4.051581,"marketCap":727313113},{"date":"2024-09-20","current":3.952733,"twenty":-4.129378,"median":-0.507301,"eighty":4.01167,"marketCap":764490173},{"date":"2024-09-27","current":3.94358,"twenty":-4.129378,"median":-0.507301,"eighty":3.992073,"marketCap":762719837},{"date":"2024-10-04","current":4.06715,"twenty":-4.129378,"median":-0.507301,"eighty":3.977595,"marketCap":786619375},{"date":"2024-10-11","current":3.839841,"twenty":-4.129378,"median":-0.507301,"eighty":3.993399,"marketCap":742656027},{"date":"2024-10-18","current":3.69949,"twenty":-4.129378,"median":-0.507301,"eighty":3.985528,"marketCap":715510872},{"date":"2024-10-25","current":3.453874,"twenty":-4.129378,"median":-0.507301,"eighty":3.950002,"marketCap":668006851},{"date":"2024-10-31","current":3.270806,"twenty":-4.129378,"median":-0.507301,"eighty":3.936744,"marketCap":632600128},{"date":"2024-11-08","current":3.327252,"twenty":-4.131746,"median":-0.507559,"eighty":3.908428,"marketCap":643517201},{"date":"2024-11-15","current":3.205207,"twenty":-4.131746,"median":-0.507559,"eighty":3.890153,"marketCap":619912719},{"date":"2024-11-22","current":3.072483,"twenty":-4.131746,"median":-0.507559,"eighty":3.872794,"marketCap":594242844},{"date":"2024-11-29","current":2.84079,"twenty":-4.131746,"median":-0.507559,"eighty":3.851243,"marketCap":536116806},{"date":"2024-12-06","current":2.859552,"twenty":-4.131746,"median":-0.507559,"eighty":3.82764,"marketCap":539657478},{"date":"2024-12-13","current":2.817339,"twenty":-4.131746,"median":-0.507559,"eighty":3.814547,"marketCap":531690966},{"date":"2024-12-20","current":2.535917,"twenty":-4.131746,"median":-0.507559,"eighty":3.797113,"marketCap":478580880},{"date":"2024-12-27","current":2.676628,"twenty":-4.131746,"median":-0.507559,"eighty":3.776511,"marketCap":505135923},{"date":"2025-01-03","current":2.811085,"twenty":-4.131746,"median":-0.507559,"eighty":3.757506,"marketCap":530510741},{"date":"2025-01-10","current":2.817339,"twenty":-4.134113,"median":-0.507818,"eighty":3.745329,"marketCap":531690966},{"date":"2025-01-17","current":2.979938,"twenty":-4.134113,"median":-0.507818,"eighty":3.73147,"marketCap":562376793},{"date":"2025-01-24","current":2.798577,"twenty":-4.134113,"median":-0.507818,"eighty":3.710682,"marketCap":528150293},{"date":"2025-01-31","current":2.839227,"twenty":-4.134113,"median":-0.507818,"eighty":3.710682,"marketCap":535821750},{"date":"2025-02-07","current":2.904892,"twenty":-4.134113,"median":-0.507818,"eighty":3.69949,"marketCap":548214103},{"date":"2025-02-14","current":2.756364,"twenty":-4.134113,"median":-0.507818,"eighty":3.682965,"marketCap":520183780},{"date":"2025-02-21","current":2.676628,"twenty":-4.134113,"median":-0.507818,"eighty":3.676606,"marketCap":505135923},{"date":"2025-02-28","current":2.48745,"twenty":-4.134113,"median":-0.507818,"eighty":3.669106,"marketCap":469434143},{"date":"2025-03-07","current":2.562496,"twenty":-4.134113,"median":-0.500491,"eighty":3.670606,"marketCap":483596833},{"date":"2025-03-14","current":2.47807,"twenty":-4.134113,"median":-0.496235,"eighty":3.670606,"marketCap":467663807},{"date":"2025-03-21","current":2.712587,"twenty":-4.134113,"median":-0.488858,"eighty":3.670606,"marketCap":511922212},{"date":"2025-03-28","current":2.829495,"twenty":-4.134113,"median":-0.485054,"eighty":3.670606,"marketCap":498644690},{"date":"2025-04-04","current":2.708948,"twenty":-4.134113,"median":-0.478501,"eighty":3.670606,"marketCap":477400656},{"date":"2025-04-11","current":2.43437,"twenty":-4.134113,"median":-0.474388,"eighty":3.669106,"marketCap":429011467},{"date":"2025-04-17","current":2.678868,"twenty":-4.134113,"median":-0.470416,"eighty":3.669106,"marketCap":472099539},{"date":"2025-04-25","current":2.803665,"twenty":-4.134113,"median":-0.463761,"eighty":3.670606,"marketCap":494092689},{"date":"2025-04-29","current":2.86179,"twenty":-4.134113,"median":-0.459919,"eighty":3.670606,"marketCap":504336074}],"updateTime":1746017840730}}}