US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

164.65

+2.331.44%

Pre-market: 165.200.5200+0.32%08:54 EDT

Volume:1.15M

Turnover:189.09M

Market Cap:48.83B

PE:35.96

High:165.15

Open:164.20

Low:163.61

Close:162.32

Loading ...

Overview Company News Filings

TE Connectivity’s Strong Financial Performance and Strategic Positioning Drive Raised Price Objective

Q2 2025 TE Connectivity PLC Earnings Call

Thomson Reuters StreetEvents

TE Connectivity Plc : JP Morgan Raises Target Price to $148 From $146

THOMSON REUTERS

TE Connectivity’s Earnings Call Highlights Strong Growth

TE Connectivity Q2 Earnings & Revenues Beat Estimates, Increase Y/Y

Evercore ISI Adjusts Price Target on TE Connectivity to $165 From $160

MT Newswires Live

TE Connectivity Stock Climbs on 2Q Earnings Beat, Improved Margins

TE Connectivity PLC reports results for the quarter ended March 31 - Earnings Summary

TE Connectivity (TEL) Reports Q2 Earnings: What Key Metrics Have to Say

BUZZ-TE Connectivity rises on better-than-expected Q2 profit

TE Connectivity tops second-quarter profit estimates on improved margins

TE Connectivity (TEL) Q2 Earnings and Revenues Beat Estimates

TE Connectivity Fiscal Q2 Adjusted EPS, Sales Rise; Fiscal Q3 Outlook Issued -- Stock Up Pre-Bell

MT Newswires Live

TE Connectivity's (NYSE:TEL) five-year earnings growth trails the 15% YoY shareholder returns

Simply Wall St.

This Manufacturing Supplier Has Limited Tariff Impact, Booming AI Business. -- Barrons.com

TE Connectivity Q2 Adj. EPS $2.10 Beats $2.03 Estimate, Sales $4.14B Beat $4.12B Estimate

TE Connectivity: Fiscal Q2 Earnings Snapshot

Associated Press Finance

GUIDANCE: (TEL) TE Connectivity Expects Fiscal Q3 Net Sales About $4.30B, vs. FactSet Est of $4.13B

MT Newswires Live

BRIEF-TE Connectivity Q2 Adjusted EPS USD 2.1 Vs. IBES Estimate USD 1.96

TE Connectivity Outlook Q3 Net Sales of About $4.30 Bln VS Ibes Estimate $4.12 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":164.65,"timestamp":1749240000000,"preClose":162.32,"halted":0,"volume":1149138,"hourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.68,"latestTime":"08:54 EDT","volume":3152,"amount":519073.94464000006,"timestamp":1749473656199},"delay":0,"floatShares":296546513,"shares":296546513,"eps":4.578684,"marketStatus":"Pre-Mkt","change":2.33,"latestTime":"06-09 08:54:18 EDT","open":164.2,"high":165.15,"low":163.61,"amount":189093886.97777998,"amplitude":0.009487,"askPrice":167.28,"askSize":11,"bidPrice":154.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.68,"dividendRate":0.015791,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":164.68,"latestTime":"08:54 EDT","volume":3152,"amount":519073.94464000006,"timestamp":1749473656199},"postHourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"volumeRatio":0.7052112179790406,"impliedVol":0.2566,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":296546513,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.7052112179790406,"shares":296546513,"dividePrice":2.6,"high":165.15,"amplitude":0.009487,"preClose":162.32,"low":163.61,"week52Low":116.3018,"pbRate":"4.04","psRate":"3.05","week52High":165.15,"institutionHeld":0,"latestPrice":164.65,"committee":-0.692308,"eps":4.578684,"divideRate":0.015791,"volume":1149138,"delay":0,"ttmEps":4.578684,"open":164.2,"prevYearClose":142.97,"prevWeekClose":164.65,"prevMonthClose":160.07,"prevQuarterClose":141.32,"fiveDayClose":160.07,"twentyDayClose":152.12,"sixtyDayClose":143.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529720746","title":"TE Connectivity’s Strong Financial Performance and Strategic Positioning Drive Raised Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720746?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:36","pubTimestamp":1745487362,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Wamsi Mohan from Bank of America Securities reiterated a Buy rating on TE Connectivity (TEL – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/te-connectivitys-strong-financial-performance-and-strategic-positioning-drive-raised-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/te-connectivitys-strong-financial-performance-and-strategic-positioning-drive-raised-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","IE0002270589.USD","LU0070302665.USD","IE00BZ9MQY76.HKD","LU0052756011.USD","LU1894683348.USD","IE00BKVL7J92.USD","TEL","LU1366192091.USD","LU2129689514.USD","BK4504","LU1868837300.USD","LU1880398471.USD","IE00BD6J9T35.USD","BK4585","IE00BZ1G4Q59.USD","LU0130102774.USD","LU1506573853.SGD","LU0314106906.USD","LU1668664300.SGD","LU1363072403.SGD","LU1791807156.HKD","LU0170899867.USD","LU0106831901.USD","LU0417517546.SGD","LU0320765646.SGD","LU0648000940.SGD","LU0128525689.USD","LU0306806265.USD","LU1868836757.USD","LU0980610538.SGD","LU0390134368.USD","LU0096364046.USD","IE00B19Z9Z06.USD","BK4096","BK4534","IE00BZ199S13.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0149725797.USD","IE00BLSP4239.USD","BK4588","LU0648001328.SGD","LU0130103400.USD","LU0683600562.USD","IE00BBT3K403.USD","LU2360107325.USD","TE","LU0640476718.USD"],"gpt_icon":0},{"id":"2529617398","title":"Q2 2025 TE Connectivity PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617398","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617398?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:37","pubTimestamp":1745465832,"startTime":"0","endTime":"0","summary":"Sujal Shah; Vice President, Investor Relations; TE Connectivity PLC. Terrence Curtin; Chief Executive Officer, Board Member; TE Connectivity PLC. Heath Mitts; Chief Financial Officer, Executive Vice President, Board Member; TE Connectivity PLC. Luke Junk; Analyst; Robert W. Baird & Co., Inc.Thanks, Sujal and thank you, everyone for joining us today.As you're all well aware, we continue to be in a dynamic global environment that has gotten more complex over the past month due to trade dynamics. As Heath and I will cover on today's call, we are performing well and continue to execute on what we can control to deliver strong financial performance as is evident in our second quarter results we published this morning.But before I get into the quarter details and our guidance, I want to begin by sharing how the recent tariff announcements are impacting us and the actions that we're taking to navigate these impacts. I think it's first very important to start by framing TE's business and how g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-te-connectivity-plc-033712216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2529619742","title":"TE Connectivity Plc : JP Morgan Raises Target Price to $148 From $146","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619742?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:47","pubTimestamp":1745462820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","LU1868836591.USD","LU1868836757.USD","LU0390134368.USD","LU1868836914.USD","BK4588","LU0061475181.USD","IE0034235188.USD","LU0648000940.SGD","LU2413666426.HKD","LU2298064838.USD","BK4145","LU0640476718.USD","LU1721428933.USD","IE00BD6J9T35.USD","LU1861214812.USD","BK4580","LU2275660780.HKD","IE00B19Z9P08.USD","LU0302445910.USD","LU2413666699.HKD","LU0096364046.USD","LU1983260115.SGD","IE00B894F039.SGD","LU1861219969.SGD","IE00BZ9MQY76.HKD","TEL","LU0312595415.SGD","LU1939255532.USD","IE00B19Z9Z06.USD","LU1868837300.USD","LU0347712357.USD","LU0130103400.USD","IE00BZ199S13.USD","LU1868837136.USD","BK4585","LU1201861165.SGD","LU2238339852.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2529998066","title":"TE Connectivity’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:12","pubTimestamp":1745453535,"startTime":"0","endTime":"0","summary":"TE Connectivity Ltd. (($TEL)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for TE Connectiv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/te-connectivitys-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/te-connectivitys-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529659611","title":"TE Connectivity Q2 Earnings & Revenues Beat Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659611?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425200,"startTime":"0","endTime":"0","summary":"TE Connectivity TEL reported second-quarter fiscal 2025 adjusted earnings of $2.10 per share, which beat the Zacks Consensus Estimate by 7.14% and increased 12.9% from the year-ago quarter.Net sales totaled $4.1 billion, which surpassed the consensus estimate by 4.66% and increased 4% year over year. Sales were favorably impacted by growth in the Industrial segment.Orders of $4.25 billion increased 6% both year over year and sequentially.The Transportation solutions segment generated revenues of $2.31 billion, contributing 55.9% to net sales. The figure declined 3.9% year over year on a reported basis and 2% organically.TE Connectivity Ltd. price-consensus-chart | TE Connectivity Ltd. Quote. TEL offered positive guidance for the third quarter of fiscal 2025, citing benefits from the Richards acquisition. TE Connectivity expects fiscal third-quarter net sales to increase 8% year over year to $4.3 billion. Adjusted earnings are projected to be $2.06 per share, indicating growth of 8% yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-q2-earnings-revenues-162000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIDU","TE","QRVO","TEL"],"gpt_icon":1},{"id":"2529636637","title":"Evercore ISI Adjusts Price Target on TE Connectivity to $165 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636637?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:04","pubTimestamp":1745424259,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $161.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529393616","title":"TE Connectivity Stock Climbs on 2Q Earnings Beat, Improved Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393616?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:13","pubTimestamp":1745421180,"startTime":"0","endTime":"0","summary":"Shares of TE Connectivity climbed after the company reported better-than-expected fiscal second-quarter results, driven by improved margins.The stock rose 3.9% to $138.60 on Wednesday. Shares have declined 3.2% over the past 12 months.The Ireland-based electrical-components supplier posted a profit of $13 million, or 4 cents a share, for the three months ended March 28, compared with $541 million, or $1.75 a share, a year earlier.The company had previously guided for a loss of 5 cents a share.Adjusted earnings per share were $2.10, above the company's previous guidance for $1.96 per share. Analysts polled by FactSet expected $1.96.Revenue rose 4% to $4.14 billion, ahead of analyst forecasts of $3.97 billion. The figure also beat the company's previous guidance of $3.95 billion.The company reported an operating margin of 18%, led by higher margins in its industrial-solutions segment.Chief Executive Terrence Curtin attributed the expanded margins to broad business growth and ongoing mome","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529268609","title":"TE Connectivity PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268609?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415123,"startTime":"0","endTime":"0","summary":"TE Connectivity PLC reports results for the quarter ended March 31 - Earnings SummaryTE Connectivity PLC TEL.N reported quarterly adjusted earnings of $2.10 per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2529631891","title":"TE Connectivity (TEL) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631891?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415023,"startTime":"0","endTime":"0","summary":"TE Connectivity  reported $4.14 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 4.4%. EPS of $2.10 for the same period compares to $1.86 a year ago.The reported revenue represents a surprise of +4.66% over the Zacks Consensus Estimate of $3.96 billion. With the consensus EPS estimate being $1.96, the EPS surprise was +7.14%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how TE Connectivity performed in the just reported quarter in terms of the metrics most widely monitored and projec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-reports-q2-133023020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529486683","title":"BUZZ-TE Connectivity rises on better-than-expected Q2 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529486683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529486683?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:05","pubTimestamp":1745413526,"startTime":"0","endTime":"0","summary":"BUZZ-TE Connectivity rises on better-than-expected Q2 profit** Shares of TE Connectivity TEL.N up 5.3% at $140.50 premarket, on better-than-expected profit in Q2 driven by improved operating margin at its industrial solutions unit** Co posted Q2 adj profit of $2.10 per share, compared with analysts' estimate of $1.96** TEL expects third-quarter revenue to be about $4.30 bln, with average analysts' estimate of $4.12 bln according to data compiled by LSEG** 11 of 21 brokerages rate the stock \"buy\" or higher, 10 \"hold\"; their median PT is $164** As of last close, stock had fallen 6.6% YTD compared with a 11% decline in the S&P 500-Electronic Equipment, Instruments & Components  index .SPLRCELEQ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R116A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1868836591.USD","LU1868836757.USD","LU0390134368.USD","LU1868836914.USD","BK4588","LU0061475181.USD","IE0034235188.USD","LU0648000940.SGD","LU2413666426.HKD","LU2298064838.USD","BK4145","LU0640476718.USD","LU1721428933.USD","IE00BD6J9T35.USD","LU1861214812.USD","BK4580","LU2275660780.HKD","IE00B19Z9P08.USD","LU0302445910.USD","LU2413666699.HKD","LU0096364046.USD","LU1983260115.SGD","IE00B894F039.SGD","LU1861219969.SGD","IE00BZ9MQY76.HKD","TEL","LU0312595415.SGD","LU1939255532.USD","IE00B19Z9Z06.USD","LU1868837300.USD","LU0347712357.USD","LU0130103400.USD","IE00BZ199S13.USD","LU1868837136.USD","BK4585","LU1201861165.SGD","LU2238339852.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2529506878","title":"TE Connectivity tops second-quarter profit estimates on improved margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506878?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406681,"startTime":"0","endTime":"0","summary":"TE Connectivity tops second-quarter profit estimates on improved marginsBy Anshuman  TripathyApril 23 (Reuters) - TE Connectivity TEL.N reported better-than-expected profit in the second quarter on We","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3QU13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4588","LU2360107325.USD","APTV","LU1712237335.SGD","IE00B19Z9Z06.USD","LU0390134368.USD","LU0061475181.USD","BK4566","LU0302445910.USD","SGXZ99366536.SGD","IE0034235188.USD","BK4580","LU1280957306.USD","LU1868837300.USD","IE00BD6J9T35.USD","BK4504","LU1983260115.SGD","LU2298064838.USD","IE00B894F039.SGD","SGXZ81514606.USD","LU2413666426.HKD","IE00B19Z9P08.USD","LU0347712357.USD","LU1868836591.USD","LU2275660780.HKD","SGXZ51526630.SGD","LU1939255532.USD","LU1623119135.USD","BK4561","LU2249611893.SGD","TEL","LU1201861165.SGD","LU2238339852.HKD","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","BK4145","LU2413666699.HKD","LU1868837136.USD","LU0312595415.SGD","LU0640476718.USD","LU0211331839.USD","LU1861214812.USD","BK4585","IE00BZ9MQY76.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU0648000940.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2529681338","title":"TE Connectivity (TEL) Q2 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681338?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:10","pubTimestamp":1745406602,"startTime":"0","endTime":"0","summary":"TE Connectivity  came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.96 per share. This compares to earnings of $1.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this electronics maker would post earnings of $1.89 per share when it actually produced earnings of $1.95, delivering a surprise of 3.17%.TE Connectivity , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $4.14 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.66%. This compares to year-ago revenues of $3.97 billion. The company has topped consensus revenue estimates two times over the last four quarters.TE Connectivity shares have lost about 6.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While TE Connectivity has outperformed the market so far th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-q2-earnings-111002360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2529577947","title":"TE Connectivity Fiscal Q2 Adjusted EPS, Sales Rise; Fiscal Q3 Outlook Issued -- Stock Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577947?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:23","pubTimestamp":1745403799,"startTime":"0","endTime":"0","summary":"TE Connectivity  reported fiscal Q2 adjusted earnings Wednesday of $2.10 per diluted share, up from $1.86 a year earlier.Analysts polled by FactSet expected $1.96.Net sales from the quarter ended March 28 were $4.14 billion, up from $3.97 billion a year earlier. Analysts surveyed by FactSet expected $3.97 billion.For fiscal Q3, the company expects adjusted EPS of $2.06 from net sales of $4.30 billion. Analysts polled by FactSet expect $2.03 from sales of $4.13 billion.Shares were up nearly 6% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529508935","title":"TE Connectivity's (NYSE:TEL) five-year earnings growth trails the 15% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508935?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:22","pubTimestamp":1745403758,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for TE Connectivity plc  shareholders, since the share price has fallen 14% in that time. But the silver lining is the stock is up over five years. Unfortunately its return of 81% is below the market return of 96%.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.  Our free stock report includes 1 warning sign investors should be aware of before investing in TE Connectivity.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivitys-nyse-tel-five-102238608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","NYSE","TE"],"gpt_icon":0},{"id":"2529457253","title":"This Manufacturing Supplier Has Limited Tariff Impact, Booming AI Business. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529457253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529457253?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:14","pubTimestamp":1745403240,"startTime":"0","endTime":"0","summary":"Automotive, industrial, and AI data center supplier TE Connectivity reported better-than-expected earnings. What's more, guidance for the coming quarter shows a limited impact from tariffs.Investors should be relieved, especially ones worried about spending tied to artificial intelligence.TE announced fiscal second-quarter earnings per share of $2.10, a record, from sales of $4.1 billion on Wednesday.Wall Street was looking for EPS of about $1.96 from sales of $4 billion, according to FactSet. A year ago, TE reported EPS of $1.86 from sales of just under $4 billion.Comparable sales grew 5% year over year. Orders came in at $4.3 billion, up 6% year over year, and greater than quarterly sales. More orders than sales is typically something investors like.Looking ahead, TE sees fiscal third-quarter EPS at $2.06 from sales of $4.3 billion, ahead of the $2.03 and $4.1 billion Wall Street was projecting.Shares are down partly on tariff fears which have weighed on many manufacturing stocks. Co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU1721428933.USD","LU1201861165.SGD","IE00B19Z9Z06.USD","LU0312595415.SGD","LU1861214812.USD","LU1868837136.USD","IE00BZ9MQY76.HKD","LU0096364046.USD","IE00B894F039.SGD","LU1868836914.USD","LU0302445910.USD","LU1983260115.SGD","LU0061475181.USD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","LU2238339852.HKD","BK4585","LU0640476718.USD","BK4145","IE00BZ199S13.USD","IE0034235188.USD","LU0648000940.SGD","BK4588","LU1868836591.USD","TEL","LU1861219969.SGD","LU1939255532.USD","LU1868836757.USD","LU0130103400.USD","LU2360107325.USD","BK4580","LU0390134368.USD","LU0347712357.USD","LU2298064838.USD","LU2413666426.HKD","LU1280957306.USD","LU2275660780.HKD","LU1868837300.USD"],"gpt_icon":0},{"id":"2529743135","title":"TE Connectivity Q2 Adj. EPS $2.10 Beats $2.03 Estimate, Sales $4.14B Beat $4.12B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743135","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743135?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:09","pubTimestamp":1745402967,"startTime":"0","endTime":"0","summary":"TE Connectivity (NYSE:TEL) reported quarterly earnings of $2.10 per share which beat the analyst consensus estimate of $2.03 by 3.45 percent. This is a 12.9 percent increase over earnings of $1.86 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44944070/te-connectivity-q2-adj-eps-2-10-beats-2-03-estimate-sales-4-14b-beat-4-12b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529577489","title":"TE Connectivity: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577489","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577489?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:08","pubTimestamp":1745402909,"startTime":"0","endTime":"0","summary":"GALWAY, Ireland  — GALWAY, Ireland  — TE Connectivity Ltd.  on Wednesday reported fiscal second-quarter earnings of $13 million.On a per-share basis, the Galway, Ireland-based company said it had profit of 4 cents. Earnings, adjusted for pretax expenses and restructuring costs, were $2.10 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.96 per share.The electronics maker posted revenue of $4.14 billion in the period, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $3.96 billion.For the current quarter ending in June, TE Connectivity expects its per-share earnings to be $2.06.The company said it expects revenue in the range of $4.3 billion for the fiscal third quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-fiscal-q2-earnings-100829395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529837574","title":"GUIDANCE: (TEL) TE Connectivity Expects Fiscal Q3 Net Sales About $4.30B, vs. FactSet Est of $4.13B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837574?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:04","pubTimestamp":1745402667,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TEL) TE Connectivity Expects Fiscal Q3 Net Sales About $4.30B, vs. FactSet Est of $4.13B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2529579643","title":"BRIEF-TE Connectivity Q2 Adjusted EPS USD 2.1 Vs. IBES Estimate USD 1.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579643?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402454,"startTime":"0","endTime":"0","summary":"BRIEF-TE Connectivity Q2 Adjusted EPS USD 2.1 Vs. IBES Estimate USD 1.96\n\n\nApr 23 (Reuters) - TE Connectivity Q2 sales USD 4,143 million vs. IBES estimate USD 3,969 million.\n\nQ2 net income USD 13 million\nQ2 EPS USD 0.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX9450B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2529687579","title":"TE Connectivity Outlook Q3 Net Sales of About $4.30 Bln VS Ibes Estimate $4.12 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3KG0SY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666699.HKD","LU1721428933.USD","LU1201861165.SGD","IE00B19Z9Z06.USD","LU0312595415.SGD","LU1861214812.USD","LU1868837136.USD","IE00BZ9MQY76.HKD","LU0096364046.USD","IE00B894F039.SGD","LU1868836914.USD","LU0302445910.USD","LU1983260115.SGD","LU0061475181.USD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","LU2238339852.HKD","BK4585","LU0640476718.USD","BK4145","IE00BZ199S13.USD","IE0034235188.USD","LU0648000940.SGD","BK4588","LU1868836591.USD","TEL","LU1861219969.SGD","LU1939255532.USD","LU1868836757.USD","LU0130103400.USD","LU2360107325.USD","BK4580","LU0390134368.USD","LU0347712357.USD","LU2298064838.USD","LU2413666426.HKD","LU1280957306.USD","LU2275660780.HKD","LU1868837300.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-06-06","current":34.629806,"percent":0.865539,"low":-359.241883,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"high":391.232425,"avg":10.440873,"sd":117.001722,"marketCap":48135429990},"quantilePoints":[{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990}],"updateTime":1749438481727}}}