US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradata

22.07

+0.43001.99%

Post-market: 22.070.00000.00%18:42 EDT

Volume:664.11K

Turnover:14.63M

Market Cap:2.12B

PE:19.03

High:22.19

Open:22.01

Low:21.77

Close:21.64

Loading ...

Overview Company News Filings

Teradata Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

Teradata Corp reports results for the quarter ended in September 30 - Earnings Summary

Teradata Corp (TDC) Q3 2024 Earnings Call Highlights: Strong Cloud ARR Growth and Profitability ...

JMP Securities Keeps Their Hold Rating on Teradata (TDC)

Teradata Corp : Barclays Cuts Target Price to $29 From $30

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Teradata (TDC) and Lattice Semiconductor (LSCC)

Teradata Corp Reports Strong Cloud Growth in Q3 2024

Teradata (TDC) Q3 Earnings and Revenues Top Estimates

Teradata: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | Teradata Shares Plunge After Weak Q4 Earnings Guidance Overshadows Q3 Beat

Teradata’s (NYSE:TDC) Q3 Sales Beat Estimates

Teradata Q3 Adj $0.69 Beats $0.56 Estimate, Sales $440.00M Beat $416.97M Estimate

Teradata reports Q3 EPS 69c, consensus 56c

Teradata sees Q4 EPS 40c-44c, consensus 48c

Teradata sees FY24 EPS $2.30-$2.34, consensus $2.25

BRIEF-Teradata Q3 Adjusted EPS USD 0.69 Vs. IBES Estimate USD 0.56

Teradata Corp: Remains on Track to Reduce Opex by About $75M to $80M on Annualized Run Rate From Global Restructuring

THOMSON REUTERS

Teradata Outlook Q4 EPS USD 0.09-0.13

THOMSON REUTERS

Teradata Reports Third Quarter 2024 Financial Results

Teradata (TDC) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TDC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":22.07,"timestamp":1746216000000,"preClose":21.64,"halted":0,"volume":664114,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"18:42 EDT","volume":14470,"amount":319351.35,"timestamp":1746225727077},"delay":0,"floatShares":85563086,"shares":96035434,"eps":1.16,"marketStatus":"Market Closed","change":0.43,"latestTime":"05-02 16:00:00 EDT","open":22.01,"high":22.19,"low":21.7684,"amount":14629032.131802,"amplitude":0.019482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":21.64,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":21.64,"latestTime":"04:53 EDT","volume":3,"amount":66.24,"timestamp":1746176036056},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"18:42 EDT","volume":14470,"amount":319351.35,"timestamp":1746225727077},"volumeRatio":0.8473491965876085,"impliedVol":0.6349,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":85563086,"roa":"7.16%","roe":"85.07%","lyrEps":1.182572,"volumeRatio":0.8473491965876085,"shares":96035434,"dividePrice":0,"high":22.19,"amplitude":0.019482,"preClose":21.64,"low":21.7684,"week52Low":18.43,"pbRate":"15.94","psRate":"1.21","week52High":38.45,"institutionHeld":0,"latestPrice":22.07,"eps":1.16,"divideRate":0,"volume":664114,"delay":0,"ttmEps":1.16,"open":22.01,"prevYearClose":31.15,"prevWeekClose":21.61,"prevMonthClose":21.5,"prevQuarterClose":22.48,"fiveDayClose":21.61,"twentyDayClose":21.3,"sixtyDayClose":31.65,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481247665","title":"Teradata Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481247665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481247665?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:26","pubTimestamp":1730798801,"startTime":"0","endTime":"0","summary":"Teradata  reported late Monday Q3 adjusted earnings of $0.69 per diluted share, up from $0.42 a year earlier.Analysts polled by Capital IQ expected $0.56.Revenue for the quarter ended Sept. 30 was $440 million, up from $438 million a year earlier.Analysts polled by Capital IQ expected $417.7 million.The company expects Q4 adjusted earnings of $0.40 to $0.44 per share. Analysts polled by Capital IQ are expecting $0.42.The company now expects 2024 adjusted earnings of $2.30 to $2.34 per share, compared with previous guidance of $2.20 to $2.26 per share. Analysts polled by Capital IQ expect $2.28.Price: 31.53, Change: -1.85, Percent Change: -5.54","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDC"],"gpt_icon":0},{"id":"2481954067","title":"Teradata Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954067","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954067?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:51","pubTimestamp":1730793074,"startTime":"0","endTime":"0","summary":"* Teradata Corp    reported quarterly adjusted earnings of 69 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 42 cents.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2481541120","title":"Teradata Corp (TDC) Q3 2024 Earnings Call Highlights: Strong Cloud ARR Growth and Profitability ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541120","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541120?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:06","pubTimestamp":1730790419,"startTime":"0","endTime":"0","summary":"Cloud ARR Growth: 26% year over year in Q3.Non-GAAP Earnings Per Share: $0.69 in Q3 2024, up from $0.42 in Q3 2023.Free Cash Flow: $69 million in Q3 2024, compared to $36 million in Q3 2023.Recurring Revenue: $372 million in Q3, up 3% year over year as reported and 5% in constant currency.Total Revenue: $440 million in Q3, flat year over year as reported, up 2% in constant currency.Total Gross Margin: 61.6%, up 130 basis points year over year.Operating Margin: 22.5%, up over 800 basis points year over year.Cloud ARR as Percentage of Total ARR: 38%, up from 30% last year.Recurring Revenue as Percentage of Total Revenue: 85%, up from 82% in the prior-year period.Full-Year Cloud ARR Growth Outlook: Adjusted to 18% to 22%.GuruFocus has detected 3 Warning Sign with TDC.Teradata Corp  reported a 26% year-over-year growth in cloud ARR for Q3, with a solid cloud net expansion rate of 120%.Teradata Corp  lowered its 2024 cloud ARR growth outlook to 18% to 22% due to a shift in customer cloud mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qgSQwnHsP0VaC_nU5_iw2A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1a9da0365b96f8271cb63b74618ddc57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qgSQwnHsP0VaC_nU5_iw2A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1a9da0365b96f8271cb63b74618ddc57"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-corp-tdc-q3-2024-070659688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","TDC"],"gpt_icon":0},{"id":"2481545109","title":"JMP Securities Keeps Their Hold Rating on Teradata (TDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545109?lang=en_us&edition=fundamental","pubTime":"2024-11-05 14:16","pubTimestamp":1730787366,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Hold rating on Teradata (TDC – Research Report) today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-teradata-tdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-teradata-tdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","TDC"],"gpt_icon":0},{"id":"2481510653","title":"Teradata Corp : Barclays Cuts Target Price to $29 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510653?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:41","pubTimestamp":1730785296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MB1T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2481951189","title":"Analysts Offer Insights on Technology Companies: Teradata (TDC) and Lattice Semiconductor (LSCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951189?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:20","pubTimestamp":1730780411,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Teradata (TDC – Research Report) and Lattice Semic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-teradata-tdc-and-lattice-semiconductor-lscc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-teradata-tdc-and-lattice-semiconductor-lscc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LSCC","BK4097","LU1861215975.USD","TDC","BK4141","IE00BD6J9T35.USD","LU1861220033.SGD","IE00BLDYK493.USD","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2481511849","title":"Teradata Corp Reports Strong Cloud Growth in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481511849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481511849?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:12","pubTimestamp":1730779948,"startTime":"0","endTime":"0","summary":"Teradata Corp ( ($TDC) ) has released its Q3 earnings. Here is a breakdown of the information Teradata Corp presented to its investors. Teradata Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teradata-corp-reports-strong-cloud-growth-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teradata-corp-reports-strong-cloud-growth-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2481259313","title":"Teradata (TDC) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481259313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481259313?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:10","pubTimestamp":1730761806,"startTime":"0","endTime":"0","summary":"Teradata  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.21%. A quarter ago, it was expected that this data management company would post earnings of $0.48 per share when it actually produced earnings of $0.64, delivering a surprise of 33.33%.Teradata , which belongs to the Zacks Computer- Storage Devices industry, posted revenues of $440 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.02%. This compares to year-ago revenues of $438 million. The company has topped consensus revenue estimates three times over the last four quarters.Teradata shares have lost about 23.6% since the beginning of the year versus the S&P 500's gain of 20.1%.While Teradata has underperformed the market so far this year, the question that com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-q3-earnings-revenues-231006452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"2481668735","title":"Teradata: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668735","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668735?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:15","pubTimestamp":1730758513,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Teradata Corp.  on Monday reported third-quarter profit of $32 million.The San Diego-based company said it had profit of 33 cents per share. Earnings, adjusted for one-time gains and costs, were 69 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 56 cents per share.The data management company posted revenue of $440 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $419 million.For the current quarter ending in December, Teradata expects its per-share earnings to range from 40 cents to 44 cents.The company expects full-year earnings in the range of $2.30 to $2.34 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-q3-earnings-snapshot-221513086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC"],"gpt_icon":0},{"id":"1131705329","title":"Stock Track | Teradata Shares Plunge After Weak Q4 Earnings Guidance Overshadows Q3 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1131705329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131705329?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:48","pubTimestamp":1730756910,"startTime":"0","endTime":"0","summary":"Teradata Corporation's  stock price plunged 6.38% in after-hours trading on November 4th, despite the company reporting better-than-expected third-quarter results. The decline was primarily driven by Teradata's weaker-than-anticipated earnings guidance for the fourth quarter, which overshadowed the solid performance in Q3.For the third quarter of fiscal 2024, Teradata reported revenue of $440 million, surpassing analysts' consensus estimate of $416.97 million. The company's adjusted earnings per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Teradata Shares Plunge After Weak Q4 Earnings Guidance Overshadows Q3 Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDC"],"gpt_icon":0},{"id":"2481557009","title":"Teradata’s (NYSE:TDC) Q3 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557009","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557009?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:27","pubTimestamp":1730755640,"startTime":"0","endTime":"0","summary":"Data and analytics software provider Teradata  beat Wall Street’s revenue expectations in Q3 CY2024, but sales were flat year on year at $440 million. Its non-GAAP profit of $0.69 per share was also 22.9% above analysts’ consensus estimates.Revenue: $440 million vs analyst estimates of $417.7 million . Adjusted EPS: $0.69 vs analyst estimates of $0.56 . Adjusted Operating Income: $99 million vs analyst estimates of $83.77 million . Management raised its full-year Adjusted EPS guidance to $2.32 at the midpoint, a 4% increase. Operating Margin: 12.7%, up from 6.2% in the same quarter last year. Part of point-of-sale and ATM company NCR from 1991 to 2007, Teradata  offers a software-as-service platform that helps organizations manage their data across multiple storages and analyze it.This quarter, Teradata’s $440 million of revenue was flat year on year but beat Wall Street’s estimates by 5.3%.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winner","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.gEexkXa7Vc9sdB_ROIMdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/137cd6f932933fd1738c3a802aca40b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.gEexkXa7Vc9sdB_ROIMdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/137cd6f932933fd1738c3a802aca40b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-nyse-tdc-q3-sales-212720366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","NYSE"],"gpt_icon":0},{"id":"2481667552","title":"Teradata Q3 Adj $0.69 Beats $0.56 Estimate, Sales $440.00M Beat $416.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481667552","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481667552?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:15","pubTimestamp":1730754906,"startTime":"0","endTime":"0","summary":"Teradata (NYSE:TDC) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.56 by 23.21 percent. This is a 64.29 percent increase over earnings of $0.42 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41727860/teradata-q3-adj-0-69-beats-0-56-estimate-sales-440-00m-beat-416-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Teradata Q3 Adj $0.69 Beats $0.56 Estimate, Sales $440.00M Beat $416.97M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2481681552","title":"Teradata reports Q3 EPS 69c, consensus 56c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681552?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:12","pubTimestamp":1730754759,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $440M, consensus $416.97M. “In the third quarter, we grew our cloud business, delivered innovations that strengthen our market p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradata-reports-q3-eps-69c-consensus-56c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradata-reports-q3-eps-69c-consensus-56c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC"],"gpt_icon":0},{"id":"2481552658","title":"Teradata sees Q4 EPS 40c-44c, consensus 48c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552658?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:12","pubTimestamp":1730754724,"startTime":"0","endTime":"0","summary":"16:07 EST Teradata (TDC) sees Q4 EPS 40c-44c, consensus 48c Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradata-sees-q4-eps-40c-44c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradata-sees-q4-eps-40c-44c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC"],"gpt_icon":0},{"id":"2481955265","title":"Teradata sees FY24 EPS $2.30-$2.34, consensus $2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481955265?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:10","pubTimestamp":1730754620,"startTime":"0","endTime":"0","summary":"Teradata (TDC) updates public cloud ARR growth of 18% to 22% year-over-year, in constant currency. Teradata reaffirms the following ranges: Total A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradata-sees-fy24-eps-2-30-2-34-consensus-2-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradata-sees-fy24-eps-2-30-2-34-consensus-2-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC"],"gpt_icon":0},{"id":"2481155407","title":"BRIEF-Teradata Q3 Adjusted EPS USD 0.69 Vs. IBES Estimate USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155407?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754346,"startTime":"0","endTime":"0","summary":"Nov 04 (Reuters) - Teradata Q3 adjusted gross margin 61.6%. * Q3 gross margin 60.5% * Q3 revenue USD 440 million vs. IBES estimate USD 417 million * outlook FY EPS USD 1.02-1.06 * outlook FY adjusted EPS USD 2.3-2.34 * outlook Q4 EPS USD 0.09-0.13 * outlook Q4 adjusted EPS USD 0.4-0.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","TDC"],"gpt_icon":0},{"id":"2481555029","title":"Teradata Corp: Remains on Track to Reduce Opex by About $75M to $80M on Annualized Run Rate From Global Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555029","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555029?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA9HVXVV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2481541335","title":"Teradata Outlook Q4 EPS USD 0.09-0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541335?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLXFC64C4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2481568991","title":"Teradata Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568991?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":"Third quarter public cloud ARR of $570 million, an increase of 26% as reported and 24% in constant currency from the prior year period. GAAP diluted EPS was $0.33, up 175% year-over-year. Non-GAAP diluted EPS was $0.69, up 64% year-over-year. Cash flow from operations was $77 million, up 88% year-over-year. Free cash flow was $69 million, up 92% year-over-year. SAN DIEGO, November 04, 2024----Teradata  today announced its third quarter 2024 financial results.\"In the third quarter, we grew our cloud business, delivered innovations that strengthen our market position, and added new customers and partners. We are seeing customers increasingly leverage our hybrid capabilities as they transform and commit to Teradata for the long term,\" said Steve McMillan, President and Chief Executive Officer, Teradata. \"We firmly believe in Teradata’s differentiated technology and future growth, and we remain focused on accelerating growth and improving execution.\". Third Quarter 2024 Financial Highlight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-reports-third-quarter-2024-210500120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2480135933","title":"Teradata (TDC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2480135933","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480135933?lang=en_us&edition=fundamental","pubTime":"2024-11-03 15:03","pubTimestamp":1730617431,"startTime":"0","endTime":"0","summary":"Data and analytics software provider Teradata  will be announcing earnings results tomorrow after market hours. Here’s what to expect.Teradata missed analysts’ revenue expectations by 2.5% last quarter, reporting revenues of $436 million, down 5.6% year on year. Despite the top line miss, it was still a decent quarter for the company, with optimistic earnings guidance for the next quarter and an impressive beat of analysts’ EBITDA estimates.Is Teradata a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.gEexkXa7Vc9sdB_ROIMdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/137cd6f932933fd1738c3a802aca40b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.gEexkXa7Vc9sdB_ROIMdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/137cd6f932933fd1738c3a802aca40b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-reports-earnings-tomorrow-070351111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT","MSTR","TDC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.3333,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":12,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-05-02","current":18.229884,"percent":0.075102,"low":-127.917536,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"high":401.762286,"avg":67.078242,"sd":77.558184,"marketCap":2078206791},"quantilePoints":[{"date":"2020-05-08","current":16.162747,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2553714000},{"date":"2020-05-15","current":13.445759,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2124430000},{"date":"2020-05-22","current":13.981392,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2209060000},{"date":"2020-05-29","current":14.702437,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2322985000},{"date":"2020-06-05","current":15.196867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2401105000},{"date":"2020-06-12","current":14.523892,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2294775000},{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":73.654021,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3093468879},{"date":"2024-06-07","current":74.7936,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3141331201},{"date":"2024-06-14","current":77.863487,"twenty":27.803838,"median":48.606014,"eighty":141.758595,"marketCap":3270266437},{"date":"2024-06-21","current":78.444905,"twenty":27.800224,"median":48.571151,"eighty":140.157389,"marketCap":3294685989},{"date":"2024-06-28","current":80.561266,"twenty":27.789383,"median":48.494452,"eighty":136.370238,"marketCap":3383573159},{"date":"2024-07-05","current":80.375212,"twenty":27.789383,"median":48.494452,"eighty":131.621887,"marketCap":3375758903},{"date":"2024-07-12","current":79.886821,"twenty":27.789383,"median":48.494452,"eighty":128.193505,"marketCap":3355246479},{"date":"2024-07-15","current":79.351916,"twenty":27.789383,"median":48.494452,"eighty":128.124042,"marketCap":3332780491},{"date":"2024-08-02","current":72.909806,"twenty":27.383337,"median":47.678658,"eighty":125.566791,"marketCap":3062211852},{"date":"2024-08-09","current":38.936,"twenty":27.383337,"median":47.399753,"eighty":124.990993,"marketCap":2414032000},{"date":"2024-08-16","current":42.439,"twenty":27.383337,"median":47.079014,"eighty":124.530602,"marketCap":2631218000},{"date":"2024-08-23","current":42.78,"twenty":27.383337,"median":46.925616,"eighty":123.275851,"marketCap":2652360000},{"date":"2024-08-30","current":43.834,"twenty":27.383337,"median":46.549096,"eighty":122.880263,"marketCap":2717708000},{"date":"2024-09-06","current":42.873,"twenty":27.383337,"median":46.423589,"eighty":122.335503,"marketCap":2658126000},{"date":"2024-09-13","current":43.059,"twenty":27.383337,"median":46.284137,"eighty":121.982043,"marketCap":2669658000},{"date":"2024-09-20","current":45.0895,"twenty":27.383337,"median":46.033123,"eighty":120.732933,"marketCap":2795549000},{"date":"2024-09-27","current":46.748,"twenty":27.383337,"median":45.924513,"eighty":120.215746,"marketCap":2898376000},{"date":"2024-10-04","current":46.097,"twenty":27.383337,"median":45.911,"eighty":118.533502,"marketCap":2858014000},{"date":"2024-10-11","current":48.3135,"twenty":27.383337,"median":45.911,"eighty":117.248351,"marketCap":2995437000},{"date":"2024-10-18","current":50.127,"twenty":27.383337,"median":45.911,"eighty":115.475771,"marketCap":3107874000},{"date":"2024-10-25","current":49.2745,"twenty":27.383337,"median":45.911,"eighty":102.921753,"marketCap":3055019000},{"date":"2024-10-31","current":50.2355,"twenty":27.383337,"median":45.911,"eighty":80.449634,"marketCap":3114601000},{"date":"2024-11-08","current":34.206915,"twenty":27.318819,"median":45.75422,"eighty":79.654748,"marketCap":2804967000},{"date":"2024-11-15","current":34.533695,"twenty":27.318819,"median":45.418822,"eighty":79.362063,"marketCap":2831763000},{"date":"2024-11-22","current":35.444012,"twenty":27.318819,"median":45.074,"eighty":78.996196,"marketCap":2906409000},{"date":"2024-11-29","current":36.062561,"twenty":27.318819,"median":44.899781,"eighty":78.81421,"marketCap":2957130000},{"date":"2024-12-06","current":37.731476,"twenty":27.318819,"median":44.724269,"eighty":78.26135,"marketCap":3093981000},{"date":"2024-12-13","current":38.60678,"twenty":27.318819,"median":44.571618,"eighty":77.845554,"marketCap":3165756000},{"date":"2024-12-20","current":37.614768,"twenty":27.318819,"median":44.255132,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":37.556415,"twenty":27.318819,"median":44.049317,"eighty":77.512059,"marketCap":3079626000},{"date":"2025-01-03","current":35.782463,"twenty":27.318819,"median":43.68675,"eighty":77.312265,"marketCap":2934162000},{"date":"2025-01-10","current":36.319317,"twenty":27.254302,"median":43.522986,"eighty":77.206112,"marketCap":2978184000},{"date":"2025-01-17","current":36.179268,"twenty":27.254302,"median":43.2605,"eighty":76.912666,"marketCap":2966700000},{"date":"2025-01-24","current":37.544744,"twenty":27.254302,"median":43.181176,"eighty":76.768552,"marketCap":3078669000},{"date":"2025-01-31","current":37.824841,"twenty":27.254302,"median":42.875476,"eighty":76.569418,"marketCap":3101637000},{"date":"2025-02-07","current":35.945854,"twenty":27.552554,"median":42.78,"eighty":76.420055,"marketCap":2947560000},{"date":"2025-02-14","current":20.844132,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2376231000},{"date":"2025-02-21","current":20.063421,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2287230000},{"date":"2025-02-28","current":19.467684,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2219316000},{"date":"2025-03-07","current":19.069368,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2173908000},{"date":"2025-03-14","current":18.214649,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2076470000},{"date":"2025-03-21","current":18.978088,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2163502000},{"date":"2025-03-28","current":19.600456,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2234452000},{"date":"2025-04-04","current":17.675263,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2014980000},{"date":"2025-04-11","current":17.110982,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1950652000},{"date":"2025-04-17","current":17.075774,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1946638247},{"date":"2025-04-25","current":18.12037,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2065722185},{"date":"2025-05-02","current":18.229884,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2078206791}],"updateTime":1746274305798}}}