US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradata

22.15

+0.11000.50%

Post-market: 22.150.00000.00%19:46 EDT

Volume:1.15M

Turnover:25.57M

Market Cap:2.12B

PE:15.69

High:22.37

Open:21.91

Low:21.91

Close:22.04

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TDC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":22.15,"timestamp":1750190400000,"preClose":22.04,"halted":0,"volume":1152743,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:46 EDT","volume":137969,"amount":3056015.1,"timestamp":1750203987835},"delay":0,"floatShares":85070443,"shares":95600000,"eps":1.412171,"marketStatus":"Closed","change":0.11,"latestTime":"06-17 16:00:00 EDT","open":21.91,"high":22.37,"low":21.91,"amount":25573800.574053,"amplitude":0.020871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.412171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":22.04,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.04,"latestTime":"09:10 EDT","volume":49,"amount":1073.550016,"timestamp":1750165856588},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:46 EDT","volume":137969,"amount":3056015.1,"timestamp":1750203987835},"volumeRatio":1.268101,"impliedVol":0.4604,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":85070443,"roa":"7.90%","roe":"130.19%","lyrEps":1.182572,"volumeRatio":1.268101,"shares":95600000,"dividePrice":0,"high":22.37,"amplitude":0.020871,"preClose":22.04,"low":21.91,"week52Low":18.43,"pbRate":"13.40","psRate":"1.24","week52High":35.595,"institutionHeld":0,"latestPrice":22.15,"eps":1.412171,"divideRate":0,"volume":1152743,"delay":0,"ttmEps":1.412171,"open":21.91,"prevYearClose":31.15,"prevWeekClose":21.45,"prevMonthClose":21.96,"prevQuarterClose":22.48,"fiveDayClose":22.77,"twentyDayClose":22.66,"sixtyDayClose":22.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TDC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18813234","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008331-TDC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000195004724008331/0001950047-24-008331-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195004724008331/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBT3vsuam2KYa8b4K","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808386","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007569-TDC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000195917324007569/0001959173-24-007569-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324007569/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE988kHQNEV5S49Hmk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797123","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000162-TDC","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000162/0000816761-24-000162-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000162/tdc-20240930.htm","primary":true,"translateUrl":"","linkName":"tdc-20240930.htm","type":"10-Q","id":"NTFILEBTTnBqv93bWMHSJ9","market":"us","size":1137718},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000162/tdc093024ex311.htm","primary":false,"translateUrl":"","linkName":"tdc093024ex311.htm","type":"EX-31.1","id":"NTFILEGfU4WBFfWZ8r3bSi","market":"us","size":10075},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000162/tdc093024ex312.htm","primary":false,"translateUrl":"","linkName":"tdc093024ex312.htm","type":"EX-31.2","id":"NTFILEFUXL2fqEjG4YPnLS","market":"us","size":10126},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000162/tdc093024ex32.htm","primary":false,"translateUrl":"","linkName":"tdc093024ex32.htm","type":"EX-32","id":"NTFILE98jNQphKuZV7hPmp","market":"us","size":8382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792898","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000159-TDC","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000159/0000816761-24-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000159/tdc09302024exhibit991.htm","primary":true,"translateUrl":"","linkName":"tdc09302024exhibit991.htm","type":"EX-99.1","id":"NTFILECBxZ44cZ3bQn3SzH","market":"us","size":497588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000159/tdc-20241031.htm","primary":false,"translateUrl":"","linkName":"tdc-20241031.htm","type":"8-K","id":"NTFILEEJzoy4zCUUew6oHA","market":"us","size":38643},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000159/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE39MYQvLRj91MDoQx","market":"us","size":8655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18601348","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006379-TDC","pdf_url":"","pub_time":1725998981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/0001959173-24-006379-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324006379/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE22CBFCsWc1cUHZzS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 04:09","pubTimestamp":1725998981,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599265","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006363-TDC","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000195917324006363/0001959173-24-006363-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324006363/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ri3pFK2nk1bTWDW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555170","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006066-TDC","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000195917324006066/0001959173-24-006066-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324006066/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHzh3Pq43GJ74hSLp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18465570","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005552-TDC","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000195917324005552/0001959173-24-005552-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324005552/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8fRSPZiP5RYBJhcu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457921","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000146-TDC","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/0000816761-24-000146-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/tdc-20240630.htm","primary":true,"translateUrl":"","linkName":"tdc-20240630.htm","type":"10-Q","id":"NTFILE6FXZKnV79iMeh7rt","market":"us","size":1126707},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/ex102-richardpetleyofferle.htm","primary":false,"translateUrl":"","linkName":"ex102-richardpetleyofferle.htm","type":"EX-10.2","id":"NTFILE9dNdv6uFawvSFWb7","market":"us","size":108523},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/tdc063024ex311.htm","primary":false,"translateUrl":"","linkName":"tdc063024ex311.htm","type":"EX-31.1","id":"NTFILEFoZTBwurPSf4kGke","market":"us","size":10073},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/tdc063024ex312.htm","primary":false,"translateUrl":"","linkName":"tdc063024ex312.htm","type":"EX-31.2","id":"NTFILE6zeDAUNbztQZVNQo","market":"us","size":10124},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/tdc063024ex32.htm","primary":false,"translateUrl":"","linkName":"tdc063024ex32.htm","type":"EX-32","id":"NTFILEEnDPCjA126JPMXtE","market":"us","size":8373},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000146/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEAotq6gdgvEdpzJQE","market":"us","size":4763}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456593","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000143-TDC","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000143/0000816761-24-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000143/tdc06302024exhibit991.htm","primary":true,"translateUrl":"","linkName":"tdc06302024exhibit991.htm","type":"EX-99.1","id":"NTFILE2HigNgoLrRzK7KKu","market":"us","size":505810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000143/tdc-20240805.htm","primary":false,"translateUrl":"","linkName":"tdc-20240805.htm","type":"8-K","id":"NTFILECm6RyUCH4xg8u9tc","market":"us","size":38550},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000143/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEb4eb74xANQiwxaZU","market":"us","size":8655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192578","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004139-TDC","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000195004724004139/0001950047-24-004139-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195004724004139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGeCS3iw8bMKWV8bX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171765","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003712-TDC","pdf_url":"","pub_time":1716224756000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/0001959173-24-003712-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324003712/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8w9CN8SaZQNuo1Wp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 01:05","pubTimestamp":1716224756,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161506","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000129-TDC","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000129/0000816761-24-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000129/tdc-20240514.htm","primary":true,"translateUrl":"","linkName":"tdc-20240514.htm","type":"8-K","id":"NTFILE3Qb4NejmrKjAiuvR","market":"us","size":35830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161496","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000126-TDC","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"TDC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000126/0000816761-24-000126-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000126/s-8xtdc2023stockincentivep.htm","primary":true,"translateUrl":"","linkName":"s-8xtdc2023stockincentivep.htm","type":"S-8","id":"NTFILE7zVzKt9jS1aDuHcX","market":"us","size":53838},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000126/tdc-sx805172024exhibit51.htm","primary":false,"translateUrl":"","linkName":"tdc-sx805172024exhibit51.htm","type":"EX-5.1","id":"NTFILEEdeqyEmcr1mhq6eV","market":"us","size":6330},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000126/tdc-sx805172024exhibit231.htm","primary":false,"translateUrl":"","linkName":"tdc-sx805172024exhibit231.htm","type":"EX-23.1","id":"NTFILEAztHfdMgy6ieTpZE","market":"us","size":2176},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000126/tdc-sx805172024exhibit241.htm","primary":false,"translateUrl":"","linkName":"tdc-sx805172024exhibit241.htm","type":"EX-24.1","id":"NTFILE2JfAPNRPBgQ5ifsy","market":"us","size":9606},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000126/tdc-sx805172024exhibit107.htm","primary":false,"translateUrl":"","linkName":"tdc-sx805172024exhibit107.htm","type":"EX-FILING FEES","id":"NTFILEE6E7uUBayZeDNhFo","market":"us","size":13430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124336","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003393-TDC","pdf_url":"","pub_time":1715284899000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/0001959173-24-003393-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324003393/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4x8d3dndw9qcqhYu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 04:01","pubTimestamp":1715284899,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18118264","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003365-TDC","pdf_url":"","pub_time":1715204088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/0001959173-24-003365-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324003365/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5khY12WCZAoHUW7H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 05:34","pubTimestamp":1715204088,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109479","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000098-TDC","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000098/0000816761-24-000098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000098/tdc-20240331.htm","primary":true,"translateUrl":"","linkName":"tdc-20240331.htm","type":"10-Q","id":"NTFILE5jNiwrBqHVY1B6nH","market":"us","size":880489},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000098/tdc033124ex311.htm","primary":false,"translateUrl":"","linkName":"tdc033124ex311.htm","type":"EX-31.1","id":"NTFILE2qsaRrVnESNHdohi","market":"us","size":10070},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000098/tdc033124ex312.htm","primary":false,"translateUrl":"","linkName":"tdc033124ex312.htm","type":"EX-31.2","id":"NTFILEEzSWL7ikQeZyMdfF","market":"us","size":10121},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000098/tdc033124ex32.htm","primary":false,"translateUrl":"","linkName":"tdc033124ex32.htm","type":"EX-32","id":"NTFILE8LYtYxj9hcphD79h","market":"us","size":8368}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104026","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000095-TDC","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000095/0000816761-24-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000095/tdc03312024exhibit991.htm","primary":true,"translateUrl":"","linkName":"tdc03312024exhibit991.htm","type":"EX-99.1","id":"NTFILE8ojmbbbmss7YFbre","market":"us","size":396890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000095/tdc-20240506.htm","primary":false,"translateUrl":"","linkName":"tdc-20240506.htm","type":"8-K","id":"NTFILEXQdvwWyweiF2UEYa","market":"us","size":28751},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000095/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEANav8GGtiEaG3evV","market":"us","size":8655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17847716","market":"us","labels":[],"media":"sec.gov","original_id":"AN81676124000089-TDC","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000089/0000816761-24-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000089/tdc040424croexhibit99.htm","primary":true,"translateUrl":"","linkName":"tdc040424croexhibit99.htm","type":"EX-99","id":"NTFILE9e1ftg3Ev4KVzBEE","market":"us","size":10293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000089/tdc-20240403.htm","primary":false,"translateUrl":"","linkName":"tdc-20240403.htm","type":"8-K","id":"NTFILEGZ26gv9jJauNBWi4","market":"us","size":27704},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000089/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEGUWKbNtRV22Mz3WK","market":"us","size":46149},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000081676124000089/tdc-20240326_g2.jpg","primary":false,"translateUrl":"","linkName":"tdc-20240326_g2.jpg","type":"GRAPHIC","id":"NTFILE7quw6F429aEXQjRw","market":"us","size":18553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17685382","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002086-TDC","pdf_url":"","pub_time":1709847760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816761/0001959173-24-002086-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816761/000195917324002086/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ZPnyJWxd4umkvif","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 05:42","pubTimestamp":1709847760,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-06-16","current":14.859565,"percent":0.028158,"low":13.267215,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"high":401.762286,"avg":67.488073,"sd":76.448131,"marketCap":2050620000},"quantilePoints":[{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":75.080643,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3153387000},{"date":"2024-06-07","current":74.389929,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3124377000},{"date":"2024-06-14","current":76.991619,"twenty":27.821164,"median":48.640877,"eighty":141.747665,"marketCap":3233648000},{"date":"2024-06-21","current":79.132833,"twenty":27.803838,"median":48.606014,"eighty":140.146459,"marketCap":3323579000},{"date":"2024-06-28","current":79.570286,"twenty":27.803838,"median":48.606014,"eighty":132.960162,"marketCap":3341952000},{"date":"2024-07-05","current":78.442119,"twenty":27.803838,"median":48.606014,"eighty":130.859273,"marketCap":3294569000},{"date":"2024-07-12","current":78.557238,"twenty":27.803838,"median":48.606014,"eighty":128.144606,"marketCap":3299404000},{"date":"2024-07-19","current":71.0745,"twenty":27.803838,"median":48.606014,"eighty":126.784865,"marketCap":2985129000},{"date":"2024-07-26","current":73.998524,"twenty":27.803838,"median":48.606014,"eighty":125.719216,"marketCap":3107938000},{"date":"2024-08-02","current":70.130524,"twenty":27.803838,"median":48.606014,"eighty":125.082876,"marketCap":2945482000},{"date":"2024-08-09","current":40.2225,"twenty":27.803838,"median":48.368945,"eighty":124.745973,"marketCap":2493795000},{"date":"2024-08-16","current":42.78,"twenty":27.803838,"median":47.622877,"eighty":123.367734,"marketCap":2652360000},{"date":"2024-08-23","current":43.6015,"twenty":27.803838,"median":47.309109,"eighty":122.986784,"marketCap":2703293000},{"date":"2024-08-30","current":43.772,"twenty":27.803838,"median":46.967452,"eighty":122.486985,"marketCap":2713864000},{"date":"2024-09-06","current":42.47,"twenty":27.803838,"median":46.765247,"eighty":122.030432,"marketCap":2633140000},{"date":"2024-09-13","current":44.1905,"twenty":27.803838,"median":46.50726,"eighty":120.875314,"marketCap":2739811000},{"date":"2024-09-20","current":45.0585,"twenty":27.803838,"median":46.319,"eighty":120.227027,"marketCap":2793627000},{"date":"2024-09-27","current":47.0425,"twenty":27.803838,"median":46.242301,"eighty":118.620465,"marketCap":2916635000},{"date":"2024-10-04","current":47.0425,"twenty":27.803838,"median":46.127815,"eighty":117.548501,"marketCap":2916635000},{"date":"2024-10-11","current":48.7785,"twenty":27.803838,"median":46.127815,"eighty":115.614545,"marketCap":3024267000},{"date":"2024-10-18","current":50.158,"twenty":27.803838,"median":46.127815,"eighty":113.048727,"marketCap":3109796000},{"date":"2024-10-25","current":49.569,"twenty":27.803838,"median":46.127815,"eighty":80.353095,"marketCap":3073278000},{"date":"2024-11-01","current":51.5065,"twenty":27.803838,"median":46.127815,"eighty":79.592741,"marketCap":3193403000},{"date":"2024-11-08","current":34.883817,"twenty":27.803838,"median":45.942079,"eighty":79.39843,"marketCap":2860473000},{"date":"2024-11-15","current":33.81011,"twenty":27.803838,"median":45.823946,"eighty":79.132833,"marketCap":2772429000},{"date":"2024-11-22","current":35.829146,"twenty":27.803838,"median":45.510178,"eighty":78.971667,"marketCap":2937990000},{"date":"2024-11-29","current":36.062561,"twenty":27.803838,"median":45.364572,"eighty":78.557238,"marketCap":2957130000},{"date":"2024-12-06","current":37.47472,"twenty":27.803838,"median":45.057978,"eighty":78.119786,"marketCap":3072927000},{"date":"2024-12-13","current":37.696463,"twenty":27.803838,"median":44.784993,"eighty":77.922,"marketCap":3091110000},{"date":"2024-12-20","current":37.614768,"twenty":27.803838,"median":44.6865,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":36.891183,"twenty":27.803838,"median":44.461294,"eighty":77.543069,"marketCap":3025077000},{"date":"2025-01-03","current":36.074232,"twenty":27.803838,"median":44.255132,"eighty":77.319155,"marketCap":2958087000},{"date":"2025-01-10","current":35.385659,"twenty":27.800224,"median":44.02,"eighty":77.191696,"marketCap":2901624000},{"date":"2025-01-17","current":35.700768,"twenty":27.800224,"median":43.589707,"eighty":76.926445,"marketCap":2927463000},{"date":"2025-01-24","current":37.287988,"twenty":27.800224,"median":43.5085,"eighty":76.777136,"marketCap":3057615000},{"date":"2025-01-31","current":37.241305,"twenty":27.800224,"median":43.249044,"eighty":76.657748,"marketCap":3053787000},{"date":"2025-02-07","current":36.004207,"twenty":27.873143,"median":43.059,"eighty":76.468084,"marketCap":2952345000},{"date":"2025-02-14","current":20.818947,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2373360000},{"date":"2025-02-21","current":19.351509,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2206072000},{"date":"2025-02-28","current":19.783018,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2255264000},{"date":"2025-03-07","current":19.127456,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2180530000},{"date":"2025-03-14","current":18.828719,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2146474000},{"date":"2025-03-21","current":19.002982,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2166340000},{"date":"2025-03-28","current":19.358722,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2206894273},{"date":"2025-04-04","current":16.620869,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":1894779112},{"date":"2025-04-11","current":17.227409,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1963924625},{"date":"2025-04-17","current":17.143167,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1954321081},{"date":"2025-04-25","current":18.204612,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2075325728},{"date":"2025-05-02","current":18.592123,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119502028},{"date":"2025-05-09","current":15.573101,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2149088000},{"date":"2025-05-16","current":15.864058,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2189240000},{"date":"2025-05-23","current":15.296,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2110848000},{"date":"2025-05-30","current":15.108957,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2085036000},{"date":"2025-06-06","current":15.358348,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119452000},{"date":"2025-06-13","current":15.372203,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2121364000},{"date":"2025-06-16","current":14.859565,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2050620000}],"updateTime":1750212410314}}}