US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tucows

19.48

+0.03000.15%

Volume:261.68K

Turnover:5.09M

Market Cap:215.39M

PE:-2.17

High:19.79

Open:19.78

Low:19.09

Close:19.45

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Report of proposed sale of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":19.48,"timestamp":1751054400000,"preClose":19.45,"halted":0,"volume":261676,"delay":0,"floatShares":7791194,"shares":11057112,"eps":-8.96559,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"06-30 06:21:56 EDT","open":19.78,"high":19.79,"low":19.09,"amount":5094298.424312,"amplitude":0.03599,"askPrice":31.16,"askSize":200,"bidPrice":7.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-8.96559,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":19.48,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:34 EDT","volume":124653,"amount":2428247.171242,"timestamp":1751056476913},"volumeRatio":7.201404640585524,"impliedVol":0.2707,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7791194,"roa":"-1.68%","roe":"-1011.58%","lyrEps":-10.016794,"volumeRatio":7.201404640585524,"shares":11057112,"dividePrice":0,"high":19.79,"amplitude":0.03599,"preClose":19.45,"low":19.09,"week52Low":13.27,"pbRate":"-1.99","psRate":"0.58","week52High":26.48,"institutionHeld":0.5809,"latestPrice":19.48,"eps":-8.96559,"divideRate":0,"volume":261676,"delay":0,"ttmEps":-8.96559,"open":19.78,"prevYearClose":17.14,"prevWeekClose":19.48,"prevMonthClose":19.4,"prevQuarterClose":16.88,"fiveDayClose":19.76,"twentyDayClose":19.61,"sixtyDayClose":16.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10237911","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017004-TCX","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/0001437749-20-017004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/ex_197895.htm","primary":true,"translateUrl":null,"linkName":"ex_197895.htm","type":"EX-99.1","id":"NTFILE4G98twuXtRMguaCe","market":"us","size":153336},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/tcx20200807_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20200807_8k.htm","type":"8-K","id":"NTFILEBZPDeDLyBZC5QWhH","market":"us","size":29338},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/tcx-20200806.xsd","primary":false,"translateUrl":null,"linkName":"tcx-20200806.xsd","type":"EX-101.SCH","id":"NTFILE2JfsFPAgRKoDiJfn","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/tcx-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200806_def.xml","type":"EX-101.DEF","id":"NTFILEARFnd2XD2iZT1mAU","market":"us","size":11956},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/tcx-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE7Me4sTo98qvg2Jh8","market":"us","size":15985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/tcx-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEFFNPkseDzrnSe2n6","market":"us","size":12165},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILECfo8N57dctsGP4et","market":"us","size":4007},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920017004/tcx20200807_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tcx20200807_8k_htm.xml","type":"XML","id":"NTFILE9bwuPEhUGMY3kuS4","market":"us","size":2617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10234084","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016900-TCX","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TCX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/0001437749-20-016900-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"tcx20200630_10q.htm","type":"10-Q","id":"NTFILEGXRcYgxEd2U45DTq","market":"us","size":2330860},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/ex_189686.htm","primary":false,"translateUrl":null,"linkName":"ex_189686.htm","type":"EX-31.1","id":"NTFILE93XeYztxpW75tiaE","market":"us","size":10984},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/ex_189687.htm","primary":false,"translateUrl":null,"linkName":"ex_189687.htm","type":"EX-31.2","id":"NTFILEDeEYbTGNsV6xTdwa","market":"us","size":11108},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/ex_189688.htm","primary":false,"translateUrl":null,"linkName":"ex_189688.htm","type":"EX-32.1","id":"NTFILE2pw33jsQ1R6hNjzr","market":"us","size":6979},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/ex_189689.htm","primary":false,"translateUrl":null,"linkName":"ex_189689.htm","type":"EX-32.2","id":"NTFILE463wpTycc2f5R1db","market":"us","size":6612},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tcx-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9t1cRxChJouHn81j","market":"us","size":88802},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEJ14R2254FN5UkBCA","market":"us","size":78803},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHGqByZvCMk3VGCCD","market":"us","size":591355},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7NKcHw2vwjpQTgRe","market":"us","size":504503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE7CW7soHhar5kF8ss","market":"us","size":635447},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/tcx20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tcx20200630_10q_htm.xml","type":"XML","id":"NTFILEGD3b3HkRS6xwZhLj","market":"us","size":2192082}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":24111,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24112,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24113,"name":"Consolidated Statements of Operations and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24114,"name":"Consolidated Statements of Operations and Comprehensive Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24115,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016900/R6.htm","cdn_url":"https://static.tigerbbs.com/88060c2de4dabce7c7af5fcb28a65cea","translation_url":"https://static.tigerbbs.com/e334574ab1f2985838b6a91d33a82050","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10230232","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016737-TCX","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016737/0001437749-20-016737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016737/ex_197404.htm","primary":true,"translateUrl":null,"linkName":"ex_197404.htm","type":"EX-99.1","id":"NTFILE2UNZBn8vKvosnJ4X","market":"us","size":13686},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016737/tcx20200805_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20200805_8k.htm","type":"8-K","id":"NTFILEEv2q1hoha9M5NXML","market":"us","size":40123},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016737/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILED55YPpDaspmgHrhF","market":"us","size":10188},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016737/a2.jpg","primary":false,"translateUrl":null,"linkName":"a2.jpg","type":"GRAPHIC","id":"NTFILEA2d2zc963wWs9djd","market":"us","size":7950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10220589","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016397-TCX","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"TCX","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016397/0001437749-20-016397-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920016397/noss20200804_144.htm","primary":true,"translateUrl":null,"linkName":"noss20200804_144.htm","type":"144","id":"NTFILE6QMAMDYETPzp9ybQ","market":"us","size":59603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695759","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009981-TCX","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TCX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009981/0001437749-20-009981-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009981/ex_185514.htm","primary":true,"translateUrl":null,"linkName":"ex_185514.htm","type":"EX-99.1","id":"NTFILE7aEnqThHqwmgCwYG","market":"us","size":125632},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009981/tcx20200508_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20200508_8k.htm","type":"8-K","id":"NTFILE9mpTPhKfz6Dv3usT","market":"us","size":29266},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009981/ex_185514img001.gif","primary":false,"translateUrl":null,"linkName":"ex_185514img001.gif","type":"GRAPHIC","id":"NTFILE4sgA4YFURZ77K2rW","market":"us","size":2517},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009981/ex_185514img002.gif","primary":false,"translateUrl":null,"linkName":"ex_185514img002.gif","type":"GRAPHIC","id":"NTFILEG4MRrZsPJH6eAPh3","market":"us","size":3016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695782","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009863-TCX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TCX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/0001437749-20-009863-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"tcx20200331_10q.htm","type":"10-Q","id":"NTFILE6s675gPu1PwRn3Pp","market":"us","size":1272181},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/ex_183337.htm","primary":false,"translateUrl":null,"linkName":"ex_183337.htm","type":"EX-31.1","id":"NTFILE8QFi5YdcaYHhBUDu","market":"us","size":10982},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/ex_183338.htm","primary":false,"translateUrl":null,"linkName":"ex_183338.htm","type":"EX-31.2","id":"NTFILE6UKuxVwAJbuxvDjm","market":"us","size":11106},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/ex_183339.htm","primary":false,"translateUrl":null,"linkName":"ex_183339.htm","type":"EX-32.1","id":"NTFILE9qoAMqQ9XBQ6w1Jd","market":"us","size":6978},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/ex_183340.htm","primary":false,"translateUrl":null,"linkName":"ex_183340.htm","type":"EX-32.2","id":"NTFILE3EzA7tV5cdyCXyP6","market":"us","size":6611},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx-20200331.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200331.xml","type":"EX-101.INS","id":"NTFILEFRup3LoA1TN1nS4g","market":"us","size":1341039},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"tcx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBtYSdrLGqPA2VpLR","market":"us","size":81990},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEB8hekziu27omKHrh","market":"us","size":72260},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8gcuyMxFireYCFnF","market":"us","size":534707},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE7U3EPfs1FvVHkTsZ","market":"us","size":458113},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/tcx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"tcx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8z6UBEMyPGmor2v2","market":"us","size":576562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":4270,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/R2.htm","cdn_url":"https://static.tigerbbs.com/5f49249d8dec35e263e61504a2dafa9f","translation_url":"https://static.tigerbbs.com/ac3bccfa036b2a16066e49a4f396d385","translate_status":1},{"id":4271,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"合并资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/R3.htm","cdn_url":"https://static.tigerbbs.com/d56fc47f7eb6cba8aed3f75461577f28","translation_url":"https://static.tigerbbs.com/f68f0ad6603d74cec3ff4d60a2dae933","translate_status":1},{"id":4272,"name":"Consolidated Statements of Operations and Comprehensive Income (Unaudited)","name_zh":"综合经营及全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/R4.htm","cdn_url":"https://static.tigerbbs.com/f972093c88ea757c839ecf8ab57c6904","translation_url":"https://static.tigerbbs.com/ab6e96b2092fed9ef527e0f0cf4668a7","translate_status":1},{"id":4273,"name":"Consolidated Statements of Operations and Comprehensive Income (Unaudited) (Parentheticals)","name_zh":"综合经营及全面收益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/R5.htm","cdn_url":"https://static.tigerbbs.com/04cb39f2d1a006199b44879bfee00b6b","translation_url":"https://static.tigerbbs.com/b75491205adc85d04c3bfebe6a194bee","translate_status":1},{"id":4274,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/R6.htm","cdn_url":"https://static.tigerbbs.com/1b23276fe1095e968dbe5290b78188f0","translation_url":"https://static.tigerbbs.com/8c8c334a52281f80f8df469e5feeaa4e","translate_status":1},{"id":4275,"name":"Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"合并现金流量表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009863/R7.htm","cdn_url":"https://static.tigerbbs.com/c64ded7bb8929f069407882604397c79","translation_url":"https://static.tigerbbs.com/9ca8c85c02fa9ca155f2d2cd4d5fe760","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668475","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009101-TCX","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"TCX","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009101/0001437749-20-009101-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920009101/noss20200501_144.htm","primary":true,"translateUrl":null,"linkName":"noss20200501_144.htm","type":"144","id":"NTFILE8vJVoTSwjisY61tm","market":"us","size":59660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9400920","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920006723-TCX","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"TCX","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920006723/0001437749-20-006723-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920006723/noss20200401_144.htm","primary":true,"translateUrl":null,"linkName":"noss20200401_144.htm","type":"144","id":"NTFILEBTPA41b3NvLzxx4w","market":"us","size":59728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159779","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004330-TCX","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TCX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/0001437749-20-004330-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"tcx20191231_10k.htm","type":"10-K","id":"NTFILE4jWPEEjbwy7PAXLt","market":"us","size":3598036},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_174032.htm","primary":false,"translateUrl":null,"linkName":"ex_174032.htm","type":"EX-4.1","id":"NTFILE9ycB368vtz5CfnqR","market":"us","size":25344},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167713.htm","primary":false,"translateUrl":null,"linkName":"ex_167713.htm","type":"EX-10.5","id":"NTFILE5EC7yv2hZq5G5Tdq","market":"us","size":71631},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167714.htm","primary":false,"translateUrl":null,"linkName":"ex_167714.htm","type":"EX-21.1","id":"NTFILE4M3YtM1Fg8SePgS8","market":"us","size":18857},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167715.htm","primary":false,"translateUrl":null,"linkName":"ex_167715.htm","type":"EX-23.1","id":"NTFILEFudUSGm6WZ5Z5cLe","market":"us","size":6507},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167716.htm","primary":false,"translateUrl":null,"linkName":"ex_167716.htm","type":"EX-31.1","id":"NTFILE5qJZEUNcCtTEKL1T","market":"us","size":12905},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167717.htm","primary":false,"translateUrl":null,"linkName":"ex_167717.htm","type":"EX-31.2","id":"NTFILE4bwfcdcJ3Vr6xPZM","market":"us","size":12436},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167718.htm","primary":false,"translateUrl":null,"linkName":"ex_167718.htm","type":"EX-32.1","id":"NTFILEEQ6M4FCNPF6ugXNo","market":"us","size":4530},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/ex_167719.htm","primary":false,"translateUrl":null,"linkName":"ex_167719.htm","type":"EX-32.2","id":"NTFILE2u4UR4Mh47mdA4oN","market":"us","size":4751},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx-20191231.xml","primary":false,"translateUrl":null,"linkName":"tcx-20191231.xml","type":"EX-101.INS","id":"NTFILE53wo7D3sfE9VbC3v","market":"us","size":3278721},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tcx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGraUNQsEDKFMsMxP","market":"us","size":120308},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tcx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEA2aStWfezMdrqwgy","market":"us","size":93412},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tcx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECcjYHcgrhWeCnvoH","market":"us","size":826829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tcx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2wSsqsFvTSfDz8o8","market":"us","size":658294},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tcx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHq1iwktmKz7ym4WE","market":"us","size":883018},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/a2.jpg","primary":false,"translateUrl":null,"linkName":"a2.jpg","type":"GRAPHIC","id":"NTFILECYS68cNoxYP7pAGD","market":"us","size":10071},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/a3.jpg","primary":false,"translateUrl":null,"linkName":"a3.jpg","type":"GRAPHIC","id":"NTFILE8D4PYb8Xvt7w7NRS","market":"us","size":9626},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920004330/tcxline.jpg","primary":false,"translateUrl":null,"linkName":"tcxline.jpg","type":"GRAPHIC","id":"NTFILEEHka2mFhR5uEMy4R","market":"us","size":62785}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088699","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002536-TCX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TCX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002536/0001437749-20-002536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002536/ex_172480.htm","primary":true,"translateUrl":null,"linkName":"ex_172480.htm","type":"EX-99.1","id":"NTFILEEmdVShQgPkpqqgxQ","market":"us","size":158370},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002536/tcx20200213b_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20200213b_8k.htm","type":"8-K","id":"NTFILEChEFqEtVJKPew4bf","market":"us","size":29419},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002536/ex_172480img001.gif","primary":false,"translateUrl":null,"linkName":"ex_172480img001.gif","type":"GRAPHIC","id":"NTFILEAthovf3TBfk6zrAh","market":"us","size":2517},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002536/ex_172480img002.gif","primary":false,"translateUrl":null,"linkName":"ex_172480img002.gif","type":"GRAPHIC","id":"NTFILEBACigZ1qGZjxcfkw","market":"us","size":3016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088694","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002537-TCX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TCX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002537/0001437749-20-002537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002537/ex_172478.htm","primary":true,"translateUrl":null,"linkName":"ex_172478.htm","type":"EX-99.1","id":"NTFILEFjUXvdqQfemwPFmt","market":"us","size":7439},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002537/tcx20200213_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20200213_8k.htm","type":"8-K","id":"NTFILE4uWHEbG43Lx4scdN","market":"us","size":27979},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002537/ex_172478img001.gif","primary":false,"translateUrl":null,"linkName":"ex_172478img001.gif","type":"GRAPHIC","id":"NTFILE4gU7CThhdHV6nfpi","market":"us","size":2517},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920002537/ex_172478img002.gif","primary":false,"translateUrl":null,"linkName":"ex_172478img002.gif","type":"GRAPHIC","id":"NTFILE27BrYxy2JQcfyC68","market":"us","size":3016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061809","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064220000572-TCX","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TCX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000158064220000572/0001580642-20-000572-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000158064220000572/tucowscls13g.htm","primary":true,"translateUrl":null,"linkName":"tucowscls13g.htm","type":"SC 13G","id":"NTFILEBhjeuBucmmHh2BJW","market":"us","size":47989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000082","market":"us","labels":[],"media":"sec.gov","original_id":"AN156960620000002-TCX","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TCX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000156960620000002/0001569606-20-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000156960620000002/tcx13GA_311219.txt","primary":true,"translateUrl":null,"linkName":"tcx13GA_311219.txt","type":"SC 13G/A","id":"NTFILE6H2bN9ME4fdqU8aT","market":"us","size":14811},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000156960620000002/tcxexhibit1.txt","primary":false,"translateUrl":null,"linkName":"tcxexhibit1.txt","type":"EX-1","id":"NTFILEDipzwSjMChimqf2F","market":"us","size":843},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000156960620000002/tcxexhibit2.txt","primary":false,"translateUrl":null,"linkName":"tcxexhibit2.txt","type":"EX-2","id":"NTFILE2dBLBjT2yX2XDvBU","market":"us","size":602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8976964","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920000333-TCX","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"TCX","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774920000333/0001437749-20-000333-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774920000333/noss20200108_144.htm","primary":true,"translateUrl":null,"linkName":"noss20200108_144.htm","type":"144","id":"NTFILECrj4RGUfcvHmQDzn","market":"us","size":59041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852431","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919023829-TCX","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"TCX","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919023829/0001437749-19-023829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919023829/ex_166534.htm","primary":true,"translateUrl":null,"linkName":"ex_166534.htm","type":"EX-10.1","id":"NTFILECbrUT9osFZdAzkbf","market":"us","size":93668},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919023829/tcx20191204_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20191204_8k.htm","type":"8-K","id":"NTFILEGpxt1f8B4PrGfrjy","market":"us","size":27069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852922","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021860-TCX","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TCX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021860/0001437749-19-021860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021860/ex_163617.htm","primary":true,"translateUrl":null,"linkName":"ex_163617.htm","type":"EX-99.1","id":"NTFILEZAz2h9jWmwJLtGkt","market":"us","size":156292},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021860/tcx20191107_8k.htm","primary":false,"translateUrl":null,"linkName":"tcx20191107_8k.htm","type":"8-K","id":"NTFILE2TZsc6SJCKgiFN2F","market":"us","size":23785},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021860/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE3Ts7wFizj7ujmHAU","market":"us","size":4174},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021860/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEE9RU9exc4coBZbjj","market":"us","size":6638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852858","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021778-TCX","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TCX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/0001437749-19-021778-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"tcx20190930_10q.htm","type":"10-Q","id":"NTFILE9U2Sbja41zeZNbW9","market":"us","size":1987255},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/ex_160902.htm","primary":false,"translateUrl":null,"linkName":"ex_160902.htm","type":"EX-31.1","id":"NTFILEGNEyhrJKiVkTTLp7","market":"us","size":10856},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/ex_160903.htm","primary":false,"translateUrl":null,"linkName":"ex_160903.htm","type":"EX-31.2","id":"NTFILEHLXxcSRArxYXRd3y","market":"us","size":10981},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/ex_160904.htm","primary":false,"translateUrl":null,"linkName":"ex_160904.htm","type":"EX-32.1","id":"NTFILE5MyTBpPrJ3o2X87L","market":"us","size":6857},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/ex_160905.htm","primary":false,"translateUrl":null,"linkName":"ex_160905.htm","type":"EX-32.2","id":"NTFILE6hZ3XTtmom7whV4U","market":"us","size":6490},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx-20190930.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190930.xml","type":"EX-101.INS","id":"NTFILEGSD7pjTDkcqAE4LJ","market":"us","size":2698085},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"tcx-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFqf7KahJp3zpTyEK","market":"us","size":83624},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEBEARACWWd6DSpJyu","market":"us","size":69265},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDBkmc4BJLoPqbJDm","market":"us","size":578120},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5VrWWQMt9j6PcMTA","market":"us","size":467283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919021778/tcx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4Xwyxw4EMWf6CTXD","market":"us","size":616115}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852621","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018132-TCX","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"TCX","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919018132/0001437749-19-018132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919018132/tcx20190910_8k.htm","primary":true,"translateUrl":null,"linkName":"tcx20190910_8k.htm","type":"8-K","id":"NTFILEE47cjxmNxSb3ak7G","market":"us","size":32782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482062","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017071-TCX","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TCX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919017071/0001437749-19-017071-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919017071/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5Dxn8aL4W62Ndh9t","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919017071/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEAGCY4NHAXDv24rqh","market":"us","size":5761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460824","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015942-TCX","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TCX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015942/0001437749-19-015942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015942/tcx20190808_8k.htm","primary":true,"translateUrl":null,"linkName":"tcx20190808_8k.htm","type":"8-K","id":"NTFILE7bVKyDn2A42Eww4t","market":"us","size":32377},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015942/ex_153864.htm","primary":false,"translateUrl":null,"linkName":"ex_153864.htm","type":"EX-99.1","id":"NTFILEHGx7Fh1sF6SKuNz9","market":"us","size":163437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TCX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-06-27","current":-2.183159,"percent":0.446945,"low":-322.867295,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"high":247.006056,"avg":25.800866,"sd":101.731193,"marketCap":215060828},"quantilePoints":[{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.399466,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":248579891},{"date":"2024-06-07","current":-2.24831,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":232920453},{"date":"2024-06-14","current":-2.200744,"twenty":-7.663971,"median":37.607785,"eighty":120.131886,"marketCap":227992657},{"date":"2024-06-21","current":-2.033733,"twenty":-7.664468,"median":37.180645,"eighty":120.134779,"marketCap":210690621},{"date":"2024-06-28","current":-2.042189,"twenty":-7.664468,"median":36.92429,"eighty":120.134779,"marketCap":211566673},{"date":"2024-07-05","current":-1.981938,"twenty":-7.664468,"median":36.703471,"eighty":120.134779,"marketCap":205324800},{"date":"2024-07-12","current":-2.295877,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":237848248},{"date":"2024-07-19","current":-2.32336,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":240695418},{"date":"2024-07-26","current":-2.678523,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":277489623},{"date":"2024-08-02","current":-2.457603,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":254602752},{"date":"2024-08-09","current":-2.682065,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":244695474},{"date":"2024-08-16","current":-2.512405,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":229216756},{"date":"2024-08-23","current":-2.673642,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":243927027},{"date":"2024-08-30","current":-2.576178,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":235034997},{"date":"2024-09-06","current":-2.465478,"twenty":-7.664468,"median":36.465582,"eighty":120.134779,"marketCap":224935408},{"date":"2024-09-13","current":-2.822846,"twenty":-7.664468,"median":36.071199,"eighty":120.134779,"marketCap":257539516},{"date":"2024-09-20","current":-2.631528,"twenty":-7.664468,"median":35.922916,"eighty":120.134779,"marketCap":240084792},{"date":"2024-09-27","current":-2.528047,"twenty":-7.664468,"median":35.637838,"eighty":120.134779,"marketCap":230643872},{"date":"2024-10-04","current":-2.37764,"twenty":-7.664468,"median":35.184932,"eighty":120.134779,"marketCap":216921604},{"date":"2024-10-11","current":-2.354778,"twenty":-7.664468,"median":34.664209,"eighty":120.134779,"marketCap":214835819},{"date":"2024-10-18","current":-2.372827,"twenty":-7.664468,"median":33.489151,"eighty":120.134779,"marketCap":216482492},{"date":"2024-10-25","current":-2.313867,"twenty":-7.664468,"median":32.768325,"eighty":120.134779,"marketCap":211103363},{"date":"2024-11-01","current":-2.176696,"twenty":-7.664468,"median":32.423431,"eighty":120.134779,"marketCap":198588655},{"date":"2024-11-08","current":-1.977615,"twenty":-7.664468,"median":31.930233,"eighty":120.134779,"marketCap":179486379},{"date":"2024-11-15","current":-1.938815,"twenty":-7.664468,"median":-1.921965,"eighty":120.134779,"marketCap":175964881},{"date":"2024-11-22","current":-1.959427,"twenty":-7.664468,"median":-1.947302,"eighty":120.134779,"marketCap":177835677},{"date":"2024-11-29","current":-2.144943,"twenty":-7.664468,"median":-1.96344,"eighty":120.134779,"marketCap":194672842},{"date":"2024-12-06","current":-2.205568,"twenty":-7.664468,"median":-1.979776,"eighty":120.134779,"marketCap":200175183},{"date":"2024-12-13","current":-2.011566,"twenty":-7.664468,"median":-1.989497,"eighty":120.134779,"marketCap":182567690},{"date":"2024-12-20","current":-1.900014,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":172443382},{"date":"2024-12-27","current":-1.976403,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":179376332},{"date":"2025-01-03","current":-1.995803,"twenty":-7.664468,"median":-1.99698,"eighty":120.134779,"marketCap":181137082},{"date":"2025-01-10","current":-1.959427,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":177835677},{"date":"2025-01-17","current":-1.98974,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":180586848},{"date":"2025-01-24","current":-2.061279,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":187079611},{"date":"2025-01-31","current":-1.849088,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":167821415},{"date":"2025-02-07","current":-1.778762,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":161438699},{"date":"2025-02-14","current":-1.918257,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210739679},{"date":"2025-02-21","current":-1.913248,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210189445},{"date":"2025-02-28","current":-1.990379,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":218663051},{"date":"2025-03-07","current":-2.030447,"twenty":-7.665461,"median":-2.003471,"eighty":120.140563,"marketCap":223064924},{"date":"2025-03-14","current":-1.727294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":189760479},{"date":"2025-03-21","current":-1.708213,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187664287},{"date":"2025-03-28","current":-1.711226,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187995265},{"date":"2025-04-04","current":-1.62687,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":178727893},{"date":"2025-04-11","current":-1.608072,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":176662816},{"date":"2025-04-17","current":-1.655309,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":181852286},{"date":"2025-04-25","current":-1.652294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":181521043},{"date":"2025-05-02","current":-1.619128,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":177877372},{"date":"2025-05-09","current":-1.90816,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187970904},{"date":"2025-05-16","current":-2.134894,"twenty":-7.665461,"median":-2.007757,"eighty":120.140563,"marketCap":210306270},{"date":"2025-05-23","current":-2.076527,"twenty":-7.665461,"median":-2.015919,"eighty":120.140563,"marketCap":204556572},{"date":"2025-05-30","current":-2.201118,"twenty":-7.665461,"median":-2.023637,"eighty":120.140563,"marketCap":216829966},{"date":"2025-06-06","current":-2.196629,"twenty":-7.665461,"median":-2.031561,"eighty":120.140563,"marketCap":216387681},{"date":"2025-06-13","current":-2.239282,"twenty":-7.665461,"median":-2.038385,"eighty":120.140563,"marketCap":220589384},{"date":"2025-06-20","current":-2.258363,"twenty":-7.669053,"median":-2.042061,"eighty":120.143455,"marketCap":222469093},{"date":"2025-06-27","current":-2.183159,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"marketCap":215060828}],"updateTime":1751278916502}}}