US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Tcp

7.74

+0.06000.78%

Volume:191.57K

Turnover:1.47M

Market Cap:658.19M

PE:-13.98

High:7.75

Open:7.68

Low:7.62

Close:7.68

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCPC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":7.74,"timestamp":1747320373906,"preClose":7.68,"halted":0,"volume":191569,"delay":0,"floatShares":85037797,"shares":85037797,"eps":-0.553677,"marketStatus":"Trading","change":0.06,"latestTime":"05-15 10:46:19 EDT","open":7.68,"high":7.745,"low":7.62,"amount":1473176.5294330001,"amplitude":0.016276,"askPrice":7.75,"askSize":300,"bidPrice":7.74,"bidSize":211,"shortable":3,"etf":0,"ttmEps":-0.553677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":7.68,"dividendRate":0.164083,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.68,"latestTime":"08:41 EDT","volume":105,"amount":810.7499819999999,"timestamp":1747312873609},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.699,"latestTime":"18:32 EDT","volume":23510,"amount":180571.3461,"timestamp":1747261970559},"volumeRatio":1.219669,"impliedVol":0.5383,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":85037797,"roa":"6.34%","roe":"-5.45%","lyrEps":-0.792475,"volumeRatio":1.219669,"shares":85037797,"dividePrice":1.27,"high":7.745,"amplitude":0.016276,"preClose":7.68,"low":7.62,"week52Low":6.27,"pbRate":"0.84","psRate":"2.54","week52High":11.515,"institutionHeld":0,"latestPrice":7.74,"committee":-0.174168,"eps":-0.553677,"divideRate":0.164083,"volume":191569,"delay":0,"ttmEps":-0.553677,"open":7.68,"prevYearClose":8.71,"prevWeekClose":7.2,"prevMonthClose":6.84,"prevQuarterClose":8.01,"fiveDayClose":7.1,"twentyDayClose":6.64,"sixtyDayClose":9.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCPC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11581154","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075521000003-TCPC","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075521000003/0001370755-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075521000003/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILESLYmxH38738dfKa5","market":"us","size":23297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075521000003/form8-kq4.htm","primary":false,"translateUrl":null,"linkName":"form8-kq4.htm","type":"8-K","id":"NTFILEEVHjbSQsUdBgDVbW","market":"us","size":28861},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075521000003/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE2BkWVrV6xw4vw4aJ","market":"us","size":12028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694084","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000047-TCPC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000047/0001370755-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000047/ex991q32020.htm","primary":true,"translateUrl":null,"linkName":"ex991q32020.htm","type":"EX-99.1","id":"NTFILEEobJb9amYkgSo8WE","market":"us","size":174841},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000047/form8-kq32020.htm","primary":false,"translateUrl":null,"linkName":"form8-kq32020.htm","type":"8-K","id":"NTFILE7LfdehPgUFhwqWkE","market":"us","size":30342},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000047/imagea061.jpg","primary":false,"translateUrl":null,"linkName":"imagea061.jpg","type":"GRAPHIC","id":"NTFILEAYGw9bANWQPLJjVu","market":"us","size":17067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10693965","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000045-TCPC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TCPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000045/0001370755-20-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000045/tcpc930202010-q.htm","primary":true,"translateUrl":null,"linkName":"tcpc930202010-q.htm","type":"10-Q","id":"NTFILE27HcUcjqSgkrKRRL","market":"us","size":4108932},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000045/tcpc9302020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"tcpc9302020exhibit311.htm","type":"EX-31.1","id":"NTFILEH4cEdPdCjrdoC8yC","market":"us","size":8442},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000045/tcpc9302020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"tcpc9302020exhibit312.htm","type":"EX-31.2","id":"NTFILE2HgpurfVmnTuyAjJ","market":"us","size":8396},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000045/tcpc9302020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"tcpc9302020exhibit321.htm","type":"EX-32.1","id":"NTFILE22JajnydPpDgJSYH","market":"us","size":6562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10429172","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120022312-TCPC","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120022312/0001140361-20-022312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120022312/nt10013728x9_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"nt10013728x9_ex5-1.htm","type":"EX-5.1","id":"NTFILEDqk9PimrST7C6qnF","market":"us","size":22313},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120022312/nt10013728x9_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10013728x9_8k.htm","type":"8-K","id":"NTFILEDPgiV5keWnT2UWdf","market":"us","size":14310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418430","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120021847-TCPC","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120021847/0001140361-20-021847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120021847/nt10013728_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10013728_ex1-1.htm","type":"EX-1.1","id":"NTFILE3Y3jL1DAc4awWnJs","market":"us","size":201168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120021847/nt10013728_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10013728_8k.htm","type":"8-K","id":"NTFILEBKCjhamZMyyeVkk9","market":"us","size":15179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10406250","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120021602-TCPC","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TCPC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120021602/0001140361-20-021602-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120021602/nt10013728x5_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10013728x5_fwp.htm","type":"FWP","id":"NTFILEGFtxLa3YnHo62rQ7","market":"us","size":19166}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10230881","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000036-TCPC","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000036/0001370755-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000036/exhibit101loanandservi.htm","primary":true,"translateUrl":null,"linkName":"exhibit101loanandservi.htm","type":"EX-10.1","id":"NTFILEFoDKhF2xZTrcjcQ7","market":"us","size":2265942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000036/form8-kq22020.htm","primary":false,"translateUrl":null,"linkName":"form8-kq22020.htm","type":"8-K","id":"NTFILEBqdyUY6XjtSwThah","market":"us","size":75960},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000036/ex991q22020.htm","primary":false,"translateUrl":null,"linkName":"ex991q22020.htm","type":"EX-99.1","id":"NTFILEHeEDkufxPkBdStKL","market":"us","size":323798},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000036/imagea061.jpg","primary":false,"translateUrl":null,"linkName":"imagea061.jpg","type":"GRAPHIC","id":"NTFILEBkWJrMkibTpPYwSx","market":"us","size":17067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10230834","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000035-TCPC","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TCPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000035/0001370755-20-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000035/tcpc630202010-q.htm","primary":true,"translateUrl":null,"linkName":"tcpc630202010-q.htm","type":"10-Q","id":"NTFILE2uZpemh1Qnageoos","market":"us","size":7271317},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000035/tcpc6302020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"tcpc6302020exhibit311.htm","type":"EX-31.1","id":"NTFILE7oemsHKjWFuidEkh","market":"us","size":9778},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000035/tcpc6302020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"tcpc6302020exhibit312.htm","type":"EX-31.2","id":"NTFILE4TU7LQRsDtxgSqAq","market":"us","size":9732},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000035/tcpc6302020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"tcpc6302020exhibit321.htm","type":"EX-32.1","id":"NTFILE3hRnhMhhHqoYxjSR","market":"us","size":8411}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763964","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120012613-TCPC","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120012613/0001140361-20-012613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120012613/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEHBECEhxBD4ZJmjN1","market":"us","size":33428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763963","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000023-TCPC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000023/0001370755-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000023/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEEosdnEbHfdAcsxU9","market":"us","size":190034},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000023/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE6weSkhZShHuDk2Qg","market":"us","size":35610},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000023/imagea06.jpg","primary":false,"translateUrl":null,"linkName":"imagea06.jpg","type":"GRAPHIC","id":"NTFILEHw7bBrNYTTUXksAo","market":"us","size":17067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763961","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000022-TCPC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TCPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000022/0001370755-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000022/tcpc331202010-q.htm","primary":true,"translateUrl":null,"linkName":"tcpc331202010-q.htm","type":"10-Q","id":"NTFILEC1pyDn6oks3RQWVA","market":"us","size":6205150},{"description":"EXHIBIT 4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000022/exhibit411.htm","primary":false,"translateUrl":null,"linkName":"exhibit411.htm","type":"EX-4.11","id":"NTFILEF4384AQVLQaxYfYg","market":"us","size":17247},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000022/tcpc3312020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"tcpc3312020exhibit311.htm","type":"EX-31.1","id":"NTFILE82HceWAx9rUaiDYa","market":"us","size":10047},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000022/tcpc3312020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"tcpc3312020exhibit312.htm","type":"EX-31.2","id":"NTFILE9NxBKj42uzxfN6uP","market":"us","size":9916},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000022/tcpc3312020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"tcpc3312020exhibit321.htm","type":"EX-32.1","id":"NTFILE5iHGLJCnXDhyTWcM","market":"us","size":7797}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120009960-TCPC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/0001140361-20-009960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/ex10_1.htm","primary":true,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE5JGCB5bXYPUV6FCk","market":"us","size":1106230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE95VT48No8u92tmmN","market":"us","size":20201},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/ex10_2.htm","primary":false,"translateUrl":null,"linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILEHLfXUxYUt8FPAYtZ","market":"us","size":59602},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/ex10_3.htm","primary":false,"translateUrl":null,"linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILE5vjV9jxFWuRvQPPz","market":"us","size":44865},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEFQeYxwbUTf4QK11Y","market":"us","size":6669},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036120009960/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6C4BhLiU6Mg1M5gd","market":"us","size":97411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133698","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000007-TCPC","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TCPC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/0001370755-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/tcpc1231201910-k.htm","primary":true,"translateUrl":null,"linkName":"tcpc1231201910-k.htm","type":"10-K","id":"NTFILE5MZJJAqvYaYWoZK8","market":"us","size":7304973},{"description":"EXHIBIT 10.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/exhibit1019.htm","primary":false,"translateUrl":null,"linkName":"exhibit1019.htm","type":"EX-10.19","id":"NTFILE8mVLnZcbbMGLhmjh","market":"us","size":35921},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/tcpc12312019exhibit211.htm","primary":false,"translateUrl":null,"linkName":"tcpc12312019exhibit211.htm","type":"EX-21.1","id":"NTFILECEApAwT4CWooQDoM","market":"us","size":4045},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/tcpc12312019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"tcpc12312019exhibit311.htm","type":"EX-31.1","id":"NTFILEGYM7M8YxgfhyXxvu","market":"us","size":10050},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/tcpc12312019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"tcpc12312019exhibit312.htm","type":"EX-31.2","id":"NTFILEJDGBfTpURey4uVH4","market":"us","size":9919},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/tcpc12312019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"tcpc12312019exhibit321.htm","type":"EX-32.1","id":"NTFILE6anJZdM1ysW6uNtD","market":"us","size":7805},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/graph3.jpg","primary":false,"translateUrl":null,"linkName":"graph3.jpg","type":"GRAPHIC","id":"NTFILE4cvUB9PzyCKe2ATf","market":"us","size":73747},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/investmentgraphs2.jpg","primary":false,"translateUrl":null,"linkName":"investmentgraphs2.jpg","type":"GRAPHIC","id":"NTFILE9TVNsw2b73kSCQAS","market":"us","size":52331},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000007/s001562x1tcpcapitalco_image2.jpg","primary":false,"translateUrl":null,"linkName":"s001562x1tcpcapitalco_image2.jpg","type":"GRAPHIC","id":"NTFILE7T34uib5DHvUaudp","market":"us","size":18377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133694","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075520000008-TCPC","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"TCPC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000008/0001370755-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000008/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILExdMVUsBEk3QnGReR","market":"us","size":250175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000008/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEBAV6jh6RkF97gHGk","market":"us","size":35659},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075520000008/imagea06.jpg","primary":false,"translateUrl":null,"linkName":"imagea06.jpg","type":"GRAPHIC","id":"NTFILEANnfnmUc3ist2sKn","market":"us","size":17067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098757","market":"us","labels":[],"media":"sec.gov","original_id":"AN113352120000003-TCPC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TCPC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113352120000003/0001133521-20-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133521/000113352120000003/tcpc13g21420.htm","primary":true,"translateUrl":null,"linkName":"tcpc13g21420.htm","type":"SC 13G/A","id":"NTFILE2mgCcpK9vc849ZHQ","market":"us","size":49264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050734","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000117-TCPC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TCPC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000007297120000117/0000072971-20-000117-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000117/wf_blackrockt-09259e108x.htm","primary":true,"translateUrl":null,"linkName":"wf_blackrockt-09259e108x.htm","type":"SC 13G","id":"NTFILEAS26E3JAd2YQkFv4","market":"us","size":16562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868657","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119021513-TCPC","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TCPC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119021513/0001140361-19-021513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119021513/nt10005836x7_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"nt10005836x7_ex5-1.htm","type":"EX-5.1","id":"NTFILEHxPWnAMKTXuMNYy7","market":"us","size":23226},{"description":"8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119021513/nt10005836x7_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10005836x7_8k.htm","type":"8-K","id":"NTFILE8ighEAzEe6ZxGVXF","market":"us","size":16516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868454","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119021064-TCPC","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"TCPC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119021064/0001140361-19-021064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119021064/nt10005836x6_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10005836x6_ex1-1.htm","type":"EX-1.1","id":"NTFILE9yTWT2dMEG7MM5Y5","market":"us","size":203767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119021064/nt10005836x6_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10005836x6_8k.htm","type":"8-K","id":"NTFILE5unRFRBtDaVapD4J","market":"us","size":19447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868453","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119020939-TCPC","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TCPC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119020939/0001140361-19-020939-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036119020939/nt10005836x3_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10005836x3_fwp.htm","type":"FWP","id":"NTFILEHnfCU5S2W2aipKTM","market":"us","size":26857}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868480","market":"us","labels":[],"media":"sec.gov","original_id":"AN137075519000036-TCPC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"TCPC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000137075519000036/0001370755-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075519000036/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEArVXqwZ7Y3iKPd5e","market":"us","size":249651},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075519000036/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE6EQhevGbTbfiyxBK","market":"us","size":35639},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000137075519000036/imagea05.jpg","primary":false,"translateUrl":null,"linkName":"imagea05.jpg","type":"GRAPHIC","id":"NTFILEAdz3jTvJEVUxTmM7","market":"us","size":17067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TCPC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"TCPC","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-17","symbol":"TCPC","amount":0.29,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"TCPC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-17","symbol":"TCPC","amount":0.44000000000000006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.36,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.36,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.36,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2025-05-14","current":-13.699615,"percent":0.20065,"low":-101.559401,"twenty":-14.174183,"median":6.498855,"eighty":34.471291,"high":671.255555,"avg":39.085212,"sd":138.334086,"marketCap":647988013},"quantilePoints":[{"date":"2020-05-15","current":-7.662848,"twenty":12.379136,"median":17.892984,"eighty":19.980515,"marketCap":482931384},{"date":"2020-05-22","current":-9.138588,"twenty":12.353148,"median":17.892984,"eighty":19.980515,"marketCap":575936112},{"date":"2020-05-29","current":-9.349408,"twenty":12.32716,"median":17.892984,"eighty":19.980515,"marketCap":589222502},{"date":"2020-06-05","current":-9.496065,"twenty":12.295,"median":17.892984,"eighty":19.980515,"marketCap":598465208},{"date":"2020-06-12","current":-9.312743,"twenty":12.269261,"median":17.892984,"eighty":19.980515,"marketCap":586911825},{"date":"2020-06-19","current":-8.671117,"twenty":12.237459,"median":17.892984,"eighty":19.980515,"marketCap":546474987},{"date":"2020-06-26","current":-8.075322,"twenty":12.173012,"median":17.892984,"eighty":19.980515,"marketCap":508926494},{"date":"2020-07-02","current":-8.231145,"twenty":12.153818,"median":17.892984,"eighty":19.980515,"marketCap":518746869},{"date":"2020-07-10","current":-8.176149,"twenty":12.119847,"median":17.892984,"eighty":19.980515,"marketCap":515280855},{"date":"2020-07-17","current":-8.441965,"twenty":12.078268,"median":17.892984,"eighty":19.980515,"marketCap":532033259},{"date":"2020-07-24","current":-8.845273,"twenty":12.065794,"median":17.892984,"eighty":19.980515,"marketCap":557450700},{"date":"2020-07-31","current":-9.010262,"twenty":12.032545,"median":17.892984,"eighty":19.980515,"marketCap":567848744},{"date":"2020-08-07","current":-99.385345,"twenty":12.004505,"median":17.892984,"eighty":19.980515,"marketCap":581135134},{"date":"2020-08-14","current":-98.002846,"twenty":11.97545,"median":17.892984,"eighty":19.980515,"marketCap":573051258},{"date":"2020-08-21","current":-96.026982,"twenty":11.941109,"median":17.892984,"eighty":19.980515,"marketCap":561497806},{"date":"2020-08-28","current":-97.80526,"twenty":11.916694,"median":17.892984,"eighty":19.980515,"marketCap":571895913},{"date":"2020-09-04","current":-97.904053,"twenty":11.887146,"median":17.892984,"eighty":19.980515,"marketCap":572473586},{"date":"2020-09-11","current":-98.496812,"twenty":11.857156,"median":17.892984,"eighty":19.980515,"marketCap":575939622},{"date":"2020-09-18","current":-97.706467,"twenty":11.831478,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-09-25","current":-96.422155,"twenty":11.780328,"median":17.892984,"eighty":19.980515,"marketCap":563808496},{"date":"2020-10-02","current":-98.793192,"twenty":11.773398,"median":17.892984,"eighty":19.980515,"marketCap":577672640},{"date":"2020-10-09","current":-97.706467,"twenty":11.763143,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-10-16","current":-96.718535,"twenty":11.735937,"median":17.892984,"eighty":19.980515,"marketCap":565541514},{"date":"2020-10-23","current":-96.916121,"twenty":11.714312,"median":17.892984,"eighty":19.980515,"marketCap":566696859},{"date":"2020-10-30","current":-91.383702,"twenty":11.65939,"median":17.892984,"eighty":19.980515,"marketCap":534347192},{"date":"2020-11-06","current":27.336278,"twenty":11.65939,"median":17.995081,"eighty":20.047359,"marketCap":607711617},{"date":"2020-11-13","current":28.297725,"twenty":11.65939,"median":18.050459,"eighty":20.108814,"marketCap":629085504},{"date":"2020-11-20","current":29.389097,"twenty":11.65939,"median":18.106665,"eighty":20.145704,"marketCap":653347755},{"date":"2020-11-27","current":30.89623,"twenty":11.65939,"median":18.17581,"eighty":20.156311,"marketCap":686852768},{"date":"2020-12-04","current":32.117528,"twenty":11.65939,"median":18.213506,"eighty":20.242447,"marketCap":714003383},{"date":"2020-12-11","current":31.389946,"twenty":11.65939,"median":18.235622,"eighty":20.281023,"marketCap":697828549},{"date":"2020-12-18","current":30.558425,"twenty":11.65939,"median":18.279418,"eighty":20.344765,"marketCap":679343024},{"date":"2020-12-24","current":29.389097,"twenty":11.65939,"median":18.29026,"eighty":20.462353,"marketCap":653347755},{"date":"2020-12-31","current":29.207202,"twenty":11.65939,"median":18.303587,"eighty":20.637413,"marketCap":649304047},{"date":"2021-01-08","current":30.142664,"twenty":11.65939,"median":18.3408,"eighty":20.737111,"marketCap":670100262},{"date":"2021-01-15","current":31.078126,"twenty":11.710688,"median":18.364622,"eighty":20.953597,"marketCap":690896477},{"date":"2021-01-22","current":30.89623,"twenty":11.735321,"median":18.387825,"eighty":21.02481,"marketCap":686852768},{"date":"2021-01-29","current":29.596978,"twenty":11.764259,"median":18.399166,"eighty":21.415055,"marketCap":657969136},{"date":"2021-02-05","current":31.363961,"twenty":11.870632,"median":18.410239,"eighty":21.937989,"marketCap":697250876},{"date":"2021-02-12","current":31.935633,"twenty":11.966787,"median":18.421061,"eighty":22.116305,"marketCap":709959674},{"date":"2021-02-19","current":32.039573,"twenty":12.006142,"median":18.427326,"eighty":22.276136,"marketCap":712270365},{"date":"2021-02-26","current":10.448767,"twenty":12.042878,"median":18.436515,"eighty":22.724031,"marketCap":745775378},{"date":"2021-03-05","current":10.800836,"twenty":12.071253,"median":18.440219,"eighty":22.744795,"marketCap":770904138},{"date":"2021-03-12","current":11.654705,"twenty":12.023962,"median":18.440219,"eighty":22.744795,"marketCap":831848601},{"date":"2021-03-19","current":11.521161,"twenty":11.986616,"median":18.440219,"eighty":22.744795,"marketCap":822317003},{"date":"2021-03-26","current":11.274308,"twenty":11.773398,"median":18.436515,"eighty":22.724031,"marketCap":804697987},{"date":"2021-04-01","current":11.379524,"twenty":11.742937,"median":18.436515,"eighty":22.724031,"marketCap":812207731},{"date":"2021-04-09","current":11.784202,"twenty":11.729229,"median":18.440219,"eighty":22.744795,"marketCap":841091363},{"date":"2021-04-16","current":11.816576,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":843402054},{"date":"2021-04-23","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.184955,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":940646562},{"date":"2024-06-07","current":47.199571,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":982586218},{"date":"2024-06-14","current":46.048362,"twenty":4.5869,"median":11.832763,"eighty":31.156081,"marketCap":958620700},{"date":"2024-06-21","current":44.15709,"twenty":4.586245,"median":11.832763,"eighty":31.415931,"marketCap":919248779},{"date":"2024-06-28","current":44.568236,"twenty":4.586245,"median":11.820622,"eighty":31.727752,"marketCap":927807892},{"date":"2024-07-05","current":44.897153,"twenty":4.586245,"median":11.820622,"eighty":31.925239,"marketCap":934655183},{"date":"2024-07-12","current":45.308299,"twenty":4.586245,"median":11.820622,"eighty":32.133119,"marketCap":943214296},{"date":"2024-07-15","current":45.267184,"twenty":4.586245,"median":11.820622,"eighty":32.221468,"marketCap":942358385},{"date":"2024-08-02","current":43.499256,"twenty":4.572486,"median":11.743734,"eighty":32.382575,"marketCap":905554197},{"date":"2024-08-09","current":-16.729935,"twenty":4.563313,"median":11.743734,"eighty":34.411595,"marketCap":781447053},{"date":"2024-08-16","current":-16.400101,"twenty":4.516141,"median":11.687079,"eighty":34.411595,"marketCap":766040649},{"date":"2024-08-23","current":-16.711611,"twenty":4.497205,"median":11.654705,"eighty":34.411595,"marketCap":780591142},{"date":"2024-08-30","current":-16.583342,"twenty":4.485327,"median":11.605156,"eighty":34.411595,"marketCap":774599762},{"date":"2024-09-06","current":-16.83988,"twenty":4.472825,"median":11.501631,"eighty":34.411595,"marketCap":786582521},{"date":"2024-09-13","current":-16.381777,"twenty":4.465948,"median":11.395712,"eighty":34.411595,"marketCap":765184737},{"date":"2024-09-20","current":-15.502218,"twenty":4.457196,"median":11.315286,"eighty":34.411595,"marketCap":724100993},{"date":"2024-09-27","current":-14.805901,"twenty":4.45032,"median":11.233841,"eighty":34.411595,"marketCap":691576362},{"date":"2024-10-04","current":-14.879197,"twenty":4.435317,"median":11.193373,"eighty":34.411595,"marketCap":695000008},{"date":"2024-10-11","current":-15.062439,"twenty":4.422189,"median":10.994377,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-18","current":-15.062439,"twenty":4.412812,"median":10.905058,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-25","current":-15.318977,"twenty":4.406561,"median":10.840099,"eighty":34.411595,"marketCap":715541880},{"date":"2024-10-31","current":-14.952494,"twenty":4.397184,"median":10.815739,"eighty":34.411595,"marketCap":698423653},{"date":"2024-11-08","current":-19.670422,"twenty":4.364677,"median":10.787319,"eighty":34.431494,"marketCap":745498777},{"date":"2024-11-15","current":-19.828508,"twenty":4.259029,"median":10.76702,"eighty":34.431494,"marketCap":751490156},{"date":"2024-11-22","current":-20.302766,"twenty":4.225897,"median":10.7386,"eighty":34.431494,"marketCap":769464294},{"date":"2024-11-29","current":-21.251282,"twenty":-7.483167,"median":10.71424,"eighty":34.431494,"marketCap":805412570},{"date":"2024-12-06","current":-20.777024,"twenty":-7.998327,"median":10.633041,"eighty":34.431494,"marketCap":787438432},{"date":"2024-12-13","current":-21.544871,"twenty":-8.15415,"median":10.600561,"eighty":34.431494,"marketCap":816539418},{"date":"2024-12-20","current":-19.150996,"twenty":-8.276976,"median":10.564021,"eighty":34.431494,"marketCap":725812816},{"date":"2024-12-27","current":-19.512336,"twenty":-8.385136,"median":10.511242,"eighty":34.431494,"marketCap":739507397},{"date":"2025-01-03","current":-20.031761,"twenty":-8.495129,"median":10.474702,"eighty":34.431494,"marketCap":759193358},{"date":"2025-01-10","current":-19.467168,"twenty":-8.579456,"median":10.413803,"eighty":34.451392,"marketCap":737795575},{"date":"2025-01-17","current":-20.009178,"twenty":-8.819608,"median":10.369143,"eighty":34.451392,"marketCap":758337447},{"date":"2025-01-24","current":-20.93511,"twenty":-8.854439,"median":10.320424,"eighty":34.451392,"marketCap":793429812},{"date":"2025-01-31","current":-20.731857,"twenty":-9.002929,"median":10.287944,"eighty":34.451392,"marketCap":785726610},{"date":"2025-02-07","current":-20.460852,"twenty":-9.10559,"median":10.255464,"eighty":34.451392,"marketCap":775455674},{"date":"2025-02-14","current":-20.980278,"twenty":-9.331075,"median":10.116931,"eighty":34.451392,"marketCap":795141634},{"date":"2025-02-21","current":-21.319033,"twenty":-9.461234,"median":7.302084,"eighty":34.451392,"marketCap":807980304},{"date":"2025-02-28","current":-19.060661,"twenty":-12.542777,"median":7.119532,"eighty":34.451392,"marketCap":722389170},{"date":"2025-03-07","current":-10.95517,"twenty":-13.708839,"median":7.069982,"eighty":34.471291,"marketCap":691678424},{"date":"2025-03-14","current":-10.726095,"twenty":-13.708839,"median":7.02304,"eighty":34.471291,"marketCap":677215284},{"date":"2025-03-21","current":-10.402695,"twenty":-13.708839,"median":6.895253,"eighty":34.471291,"marketCap":656796732},{"date":"2025-03-28","current":-10.79347,"twenty":-13.708839,"median":6.772683,"eighty":34.471291,"marketCap":681469148},{"date":"2025-04-04","current":-10.564395,"twenty":-13.708839,"median":6.71531,"eighty":34.471291,"marketCap":667006008},{"date":"2025-04-11","current":-9.028246,"twenty":-13.124853,"median":6.691839,"eighty":34.451392,"marketCap":570017889},{"date":"2025-04-17","current":-8.947396,"twenty":-13.124853,"median":6.670976,"eighty":34.451392,"marketCap":564913252},{"date":"2025-04-25","current":-9.405545,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"marketCap":593839533},{"date":"2025-05-02","current":-9.09562,"twenty":-13.708839,"median":6.553621,"eighty":34.471291,"marketCap":574271754},{"date":"2025-05-09","current":-9.567245,"twenty":-13.708839,"median":6.498855,"eighty":34.471291,"marketCap":604048808},{"date":"2025-05-14","current":-13.699615,"twenty":-14.174183,"median":6.498855,"eighty":34.471291,"marketCap":647988013}],"updateTime":1747307691407}}}