US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares, Inc.

20.79

+0.06000.29%

Volume:17.64K

Turnover:366.38K

Market Cap:954.33M

PE:11.98

High:20.87

Open:20.56

Low:20.56

Close:20.73

Loading ...

Overview Company News Filings

Here's Why Texas Capital (TCBI) is a Strong Value Stock

Blue Tide Secures Upsized Revolving Credit Facility

Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term

Here's Why Texas Capital (TCBI) is a Strong Momentum Stock

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses

Why Texas Capital (TCBI) is a Top Momentum Stock for the Long-Term

Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Texas Capital Q4 Earnings Beat Estimates on Higher NII & Fee Income

Texas Capital Bancshares Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Texas Capital Bancshares Inc (TCBI) Q4 2024 Earnings Call Highlights: Strong Fee Revenue Growth ...

Q4 2024 Texas Capital Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Texas Capital (TCBI) Q4 Earnings Surpass Estimates

Texas Capital: Q4 Earnings Snapshot

Associated Press Finance

3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value

Simply Wall St.

Ahead of Texas Capital (TCBI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Texas Capital Bancshares, Inc. Announces Date for Full Year and Q4 2024 Operating Results

Texas Capital price target lowered to $88 from $90 at RBC Capital

Here's Why Texas Capital (TCBI) is a Strong Value Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCBIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares, Inc.","latestPrice":20.79,"timestamp":1750449600000,"preClose":20.73,"halted":0,"volume":17635,"delay":0,"floatShares":42516807,"shares":45903380,"eps":1.735746,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":20.5601,"high":20.87,"low":20.5601,"amount":366376.584,"amplitude":0.014949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.735746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.73,"dividendRate":0.000048,"volumeRatio":1.0626182611347672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","floatShares":42516807,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.0626182611347672,"shares":45903380,"dividePrice":0.001,"high":20.87,"amplitude":0.014949,"preClose":20.73,"low":20.5601,"week52Low":18.1101,"pbRate":"0.30","psRate":"1.07","week52High":22.71,"institutionHeld":0,"latestPrice":20.79,"eps":1.735746,"divideRate":0.000048,"volume":17635,"delay":0,"ttmEps":1.735746,"open":20.5601,"prevYearClose":19.43,"prevWeekClose":20.28,"prevMonthClose":20.03,"prevQuarterClose":19.39,"fiveDayClose":20.33,"twentyDayClose":19.9899,"sixtyDayClose":20.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520029126","title":"Here's Why Texas Capital (TCBI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305212,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-134012881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","BK4211","TCBIO"],"gpt_icon":0},{"id":"2517168943","title":"Blue Tide Secures Upsized Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"DALLAS, March 5, 2025 /PRNewswire/ -- Blue Tide , a leading North American producer of re-refined Group II+ base oils and portfolio company of Tailwater Capital LLC, today announced the successful upsizing of its revolving credit facility. Texas Capital led the transaction, with Origin Bank joining as a lending partner to support Blue Tide's expanded financial needs.Blue Tide initially secured a facility with Texas Capital in April 2024 to support initial operations of its used motor oil  processing unit and provide additional flexibility during construction of its hydrotreater. With base oil production now successfully underway in Baytown, Texas, the additional funding will support working capital and further expansion initiatives as Blue Tide shifts into full-scale operations.\"This expanded credit facility reinforces Blue Tide's financial strength and positions us for continued growth across the continent,\" said Terry McHugh, CEO of Blue Tide. \"Texas Capital has been a valued partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-tide-secures-upsized-revolving-150000409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-tide-secures-upsized-revolving-150000409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2516937908","title":"Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937908?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-144010992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBI","TCBIO"],"gpt_icon":0},{"id":"2512926093","title":"Here's Why Texas Capital (TCBI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926093?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803812,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-145012880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","BK4211","TCBIO"],"gpt_icon":0},{"id":"2511029333","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371213,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties to the five major metropolitan areas of Texas — Dal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144013576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2510535385","title":"Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535385?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292600,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI continues to execute its strategies to enhance top-line growth. Its steady loan growth will continue to support its financials. Given the company's strong liquidity position, its capital distribution activities seem sustainable. However, an elevated expense base and deteriorating asset quality are major concerns.Strategic Plan: TCBI is progressing well with its strategies announced in 2021 to improve operating efficiency. Pursuant to this, Texas Capital agreed to purchase a portfolio of about $400 million in committed exposure to healthcare companies. This acquisition is part of TCBI's multi-year attempt to expand its corporate banking and healthcare vertical.Strong Balance Sheet Position: Balance sheet strength has been a key positive for Texas Capital and it continues to demonstrate resilience on a variety of metrics despite a tough operating backdrop. In 2024, net loans held for investments improved 5% year over year to $17.23 billion. Also, total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capitals-growth-strategies-aid-165000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","TCBI","CFR","TCBIO","BK4211","BK4585","CET","BANF"],"gpt_icon":0},{"id":"2507620106","title":"Why Texas Capital (TCBI) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248608,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Texas Capital Bancshares, Inc.  : Free Stock Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-145008452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","BK4211","TCBIO"],"gpt_icon":0},{"id":"2506539847","title":"Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539847","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539847?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:05","pubTimestamp":1738019100,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka, 469.399.8544. MEDIA CONTACT. Julia Monter, 469.399.8425","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3016033/25908/en/Texas-Capital-Bancshares-Inc-Announces-Quarterly-Dividend-for-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4211","NVIW.SI","TSYW.SI","NQmain","SQQQ","TQQQ","TCBIO","TCBI","PSQ","QID",".IXIC","USJW.SI","QLD","MNQmain","TCBIP"],"gpt_icon":1},{"id":"2506030443","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030443?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988813,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties to the five major metropolitan areas of Texas — Dallas, Houston, Fort Worth, Austin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","BK4211","TCBI"],"gpt_icon":0},{"id":"2505646678","title":"Texas Capital Q4 Earnings Beat Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:53","pubTimestamp":1737726780,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI reported fourth-quarter 2024 adjusted earnings per share  of $1.43, which beat the Zacks Consensus Estimate of $1.07. Moreover, the figure compared favorably with 65 cents reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For 2024, adjusted EPS was $4.43, which beat the Zacks Consensus Estimate of $4.08. This compares favorably with $3.85 reported in the year-ago quarter.TCBI's results benefited from an increase in net interest income , fee income and higher loan balances. However, a decline in deposit balance, along with a weak capital position, was a headwind.Net income available to common shareholders  was $66.7 million, which increased significantly from $15.8 million reported in the prior-year quarter.For 2024, the company reported net income available to common shareholders  of $60.3 million, which declined 64.9% year over year.As of Dec. 31, 2024, total LHI increased nearly 1% on a sequen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q4-earnings-beat-135300433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2505857209","title":"Texas Capital Bancshares Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857209?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:59","pubTimestamp":1737723542,"startTime":"0","endTime":"0","summary":"Profit margin: 7.0% . The decrease in margin was driven by lower revenue.NasdaqGS:TCBI Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.7%. Earnings per share  also surpassed analyst estimates by 38%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 2.5% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Texas Capital Bancshares, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-full-2024-125902670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","TCBIP"],"gpt_icon":0},{"id":"2505886889","title":"Texas Capital Bancshares Inc (TCBI) Q4 2024 Earnings Call Highlights: Strong Fee Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702200,"startTime":"0","endTime":"0","summary":"Quarterly Revenue: Increased 15% year-over-year to $283.7 million.Full-Year Adjusted Revenue: Increased $36 million, or 3%.Fee Revenue Growth: Increased 30% or $49 million for the full year.Pre-Provisioned Net Revenue : Increased 9% to $369 million for the full year.Net Income to Common: $67 million for the quarter or $1.43 per share.Full-Year Adjusted Net Income to Common: $208 million, an 11% increase over 2023.Full-Year Adjusted Earnings Per Share: Increased 15% to $4.43.Return on Average Assets: 0.74% on an adjusted basis for the full year.Return on Average Common Equity: 7% on an adjusted basis for the full year.Tangible Book Value Growth: Increased 8% year-over-year to $66.32 per share.Year-End Tangible Common Equity to Tangible Assets: 10%.Total Deposits: Decreased by $627 million or 2% during the quarter.Commercial Loan Balances: Expanded $178 million or 6% annualized.Real Estate Loan Growth: $300 million for the quarter.Criticized Loans: Declined $184 million or 20% quarter-ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-inc-tcbi-070320010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBIP","TCBI"],"gpt_icon":0},{"id":"2505002454","title":"Q4 2024 Texas Capital Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002454","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002454?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:57","pubTimestamp":1737694643,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka; Investor Relations; Texas Capital Bancshares Inc. Rob Holmes; President, Chief Executive Officer, Director; Texas Capital Bancshares Inc. Matt Scurlock; Chief Financial Officer; Texas Capital Bancshares Inc. Thank you for joining us today. Our firm materially progressed its transformation in 2024, increasingly translating our proven track record of strategic success into the financial outcomes aligned with our well-communicated plans. Our differentiated Texas-based platform continues to provide an increasing number of clients with the widest possible range of products and services, customized to their needs. Multi-year client acquisition trends accelerated again this year, with nearly 40% more new significant clients onboarded in 2024 compared to 2023. Contributions from across the platform enabled full-year adjusted financial results, highlighted by fee revenue growth of 30%, pre-provisioned net revenue growth of 9%, earnings per share growth of 15%, and tangible book","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-texas-capital-bancshares-045723545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIP","TCBI","TCBIO"],"gpt_icon":0},{"id":"2505801640","title":"Texas Capital (TCBI) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801640?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634206,"startTime":"0","endTime":"0","summary":"Texas Capital  came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.64%. A quarter ago, it was expected that this holding company for Texas Capital Bank would post earnings of $0.97 per share when it actually produced earnings of $1.62, delivering a surprise of 67.01%.Texas Capital , which belongs to the Zacks Banks - Southwest industry, posted revenues of $283.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.18%. This compares to year-ago revenues of $245.85 million. The company has topped consensus revenue estimates two times over the last four quarters.Texas Capital shares have added about 3% since the beginning of the year versus the S&P 500's gain of 3.5%.While Texas Capital has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-q4-earnings-121006845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2505096971","title":"Texas Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096971","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096971?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631036,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Texas Capital Bancshares Inc.  on Thursday reported fourth-quarter profit of $71 million.The bank, based in Dallas, said it had earnings of $1.43 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.07 per share.The holding company for Texas Capital Bank posted revenue of $491.6 million in the period. Its revenue net of interest expense was $283.7 million, which missed Street forecasts. Five analysts surveyed by Zacks expected $284.2 million.For the year, the company reported profit of $77.5 million, or $1.28 per share. Revenue was reported as $1.11 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q4-earnings-snapshot-111716702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2504928582","title":"3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928582?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:02","pubTimestamp":1737381741,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are keenly assessing opportunities amid this bullish momentum. In such an environment, identifying undervalued stocks—those trading below their intrinsic value—can be particularly compelling for investors seeking potential upside in a market buoyed by positive economic signals and tech rallies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$80.74, significantly below its estimated fair value of US$120.96, suggesting it may be undervalued based on discounted cash flow analysis. Despite a forecasted revenue growth of 17.5% per year, slower than 20%, earnings are expected to grow significantly at 89.68% annually, outpacing the broader US market's growth rate of 14.9%. However, profit margins have declined from last year's 29.1% to 1.1%.Victory Capital Holdings is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-32-140221376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999018865.SGD","SG9999013999.USD","LU1974910355.USD","LU1868836591.USD","LU2237443622.USD","LU0456855351.SGD","SFBS","SGXZ99366536.SGD","LU0274383776.USD","GB00BDT5M118.USD","BK4211","LU0256863902.USD","LU1551013425.SGD","EQBK","LU1366192091.USD","SG9999015978.USD","LU1868837300.USD","VCTR","TCBIP","LU0820561818.USD","LU1720051017.SGD","LU1989771016.USD","LU0466842654.USD","AUB","LU2237438978.USD","IE00BK4W5L77.USD","LU0823416689.USD","LU2264538146.SGD","LU0417517546.SGD","SGXZ57979304.SGD","LU0256863811.USD","LU0943347566.SGD","LU0109391861.USD","CINT","CSTM","LU1057294990.SGD","TCBIO","LU0354030511.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU1061106388.HKD","BK4534","LU2461242641.AUD","LU0471298777.SGD","LU0320765059.SGD","BK4533","LU2089984988.USD","SG9999018857.SGD","TCBI","LU0471298694.HKD","LU1035775433.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2504160289","title":"Ahead of Texas Capital (TCBI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160289?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123324,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Texas Capital  will announce quarterly earnings of $1.07 per share in its forthcoming report, representing an increase of 64.6% year over year. Revenues are projected to reach $284.19 million, increasing 15.6% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 1.3% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimates of specific Texas Capital metrics that are commonl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-texas-capital-tcbi-q4-141524922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2502607594","title":"Texas Capital Bancshares, Inc. Announces Date for Full Year and Q4 2024 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502607594","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502607594?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:00","pubTimestamp":1736463600,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka, 469.399.8544","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007388/25908/en/Texas-Capital-Bancshares-Inc-Announces-Date-for-Full-Year-and-Q4-2024-Operating-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBIO","TCBIP"],"gpt_icon":0},{"id":"2502123280","title":"Texas Capital price target lowered to $88 from $90 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502123280","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502123280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:26","pubTimestamp":1736429214,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom lowered the firm’s price target on Texas Capital  to $88 from $90 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/texas-capital-price-target-lowered-132654004.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-price-target-lowered-132654004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2492933909","title":"Here's Why Texas Capital (TCBI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933909?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446413,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-144013697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","BK4211","TCBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBIO\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"TCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"TCBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBIO","date":"2025-06-04","current":33.881921,"percent":0.8048,"low":6.141948,"twenty":9.33042,"median":15.505075,"eighty":33.438807,"high":155.594699,"avg":25.466276,"sd":30.25713,"marketCap":3334421523},"quantilePoints":[{"date":"2020-06-26","current":6.753311,"twenty":8.716311,"median":9.932112,"eighty":20.223502,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":8.674903,"median":9.916618,"eighty":20.17086,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":8.643136,"median":9.896791,"eighty":20.131378,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":8.579636,"median":9.88627,"eighty":20.116024,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":8.574052,"median":9.888698,"eighty":20.105057,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":8.579636,"median":9.901647,"eighty":20.085316,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":8.605115,"median":9.922691,"eighty":20.072155,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":8.611721,"median":9.93612,"eighty":20.01732,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":8.622338,"median":9.96788,"eighty":20.004159,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":8.643136,"median":9.974661,"eighty":19.96029,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":8.662904,"median":9.979869,"eighty":19.754983,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":8.669576,"median":9.987127,"eighty":19.643514,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":8.672438,"median":10.004228,"eighty":19.571107,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":8.674445,"median":10.03125,"eighty":19.465427,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":8.677797,"median":10.042605,"eighty":19.250003,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":8.693705,"median":10.072355,"eighty":19.126032,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":8.711077,"median":10.095471,"eighty":19.069412,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":8.717526,"median":10.123735,"eighty":19.250003,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":8.733187,"median":10.134282,"eighty":19.803568,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":8.745922,"median":10.142575,"eighty":20.074349,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":8.748757,"median":10.150282,"eighty":20.137958,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":8.752222,"median":10.166553,"eighty":20.352916,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":8.754112,"median":10.174051,"eighty":20.679738,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":8.759152,"median":10.224528,"eighty":20.868373,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":8.766713,"median":10.240783,"eighty":21.129392,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":8.773175,"median":10.26046,"eighty":21.333382,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":8.783732,"median":10.309794,"eighty":21.42112,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":8.787188,"median":10.330716,"eighty":21.528598,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":8.796639,"median":10.361361,"eighty":21.660205,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":8.800035,"median":10.391307,"eighty":21.824712,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":8.803844,"median":10.398591,"eighty":21.910257,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":8.804796,"median":10.422872,"eighty":22.059411,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":8.807335,"median":10.432188,"eighty":22.136181,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":8.810509,"median":10.449534,"eighty":22.167068,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":8.814001,"median":10.473049,"eighty":22.267787,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":8.820283,"median":10.51329,"eighty":22.375265,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":8.825219,"median":10.550107,"eighty":22.526131,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":8.828739,"median":10.582402,"eighty":22.667242,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":8.83114,"median":10.614824,"eighty":22.72985,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":8.832442,"median":10.664332,"eighty":22.887483,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":8.834347,"median":10.700932,"eighty":22.960301,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":8.838854,"median":10.737677,"eighty":23.131775,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":8.842955,"median":10.78535,"eighty":23.196385,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":8.84704,"median":10.939375,"eighty":23.212356,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":8.851765,"median":11.068645,"eighty":23.196385,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":8.857432,"median":11.128237,"eighty":23.164483,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":8.866264,"median":11.329019,"eighty":23.146785,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":8.871176,"median":11.588476,"eighty":23.144812,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":8.882243,"median":11.675573,"eighty":23.131775,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":8.88904,"median":11.783756,"eighty":23.116657,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":8.889897,"median":11.856184,"eighty":23.103025,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":8.892151,"median":11.97537,"eighty":23.040007,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":8.898702,"median":12.151397,"eighty":23.001378,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":8.910894,"median":13.142401,"eighty":22.980231,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":8.914301,"median":14.480778,"eighty":22.970381,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":8.919492,"median":15.045032,"eighty":22.94518,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":8.926997,"median":14.995329,"eighty":22.944012,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":8.926997,"median":14.145156,"eighty":22.940291,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":8.940973,"median":12.506396,"eighty":22.933241,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":8.941543,"median":12.524693,"eighty":22.930951,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":8.950802,"median":12.484248,"eighty":22.856978,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":8.951781,"median":12.530471,"eighty":22.819177,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":8.953879,"median":12.536249,"eighty":22.816672,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":8.95661,"median":12.506396,"eighty":22.808596,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":8.967335,"median":12.474618,"eighty":22.804205,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":8.977444,"median":12.359059,"eighty":22.800999,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":8.989521,"median":12.336593,"eighty":22.748412,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":8.995874,"median":12.227604,"eighty":22.729897,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":8.997961,"median":12.129866,"eighty":22.726608,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":8.999649,"median":12.140631,"eighty":22.707141,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.001116,"median":12.151397,"eighty":22.699155,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.005175,"median":12.198173,"eighty":22.694208,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.015954,"median":12.285871,"eighty":22.687488,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.02029,"median":12.295424,"eighty":22.68525,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.023316,"median":12.295424,"eighty":22.668027,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.026911,"median":12.25408,"eighty":22.655896,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.036676,"median":12.180991,"eighty":22.629232,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.042648,"median":12.151397,"eighty":22.610405,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.043484,"median":12.12408,"eighty":22.608764,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.04801,"median":12.126973,"eighty":22.605092,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.061328,"median":12.166763,"eighty":22.599454,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.074127,"median":12.202238,"eighty":22.594677,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.075597,"median":12.237902,"eighty":22.588114,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.076439,"median":12.262292,"eighty":22.5744,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.077312,"median":12.287293,"eighty":22.560687,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.079517,"median":12.317171,"eighty":22.514975,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.086889,"median":12.337045,"eighty":22.505833,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.101257,"median":12.340228,"eighty":22.49016,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.103773,"median":12.353281,"eighty":22.486895,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.105343,"median":12.342659,"eighty":22.480365,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.10633,"median":12.343594,"eighty":22.478969,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.107144,"median":12.342659,"eighty":22.460774,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.111798,"median":12.337496,"eighty":22.449842,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.117948,"median":12.331543,"eighty":22.438724,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.117948,"median":12.311073,"eighty":22.42763,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.125796,"median":12.304976,"eighty":22.411797,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.129991,"median":12.282401,"eighty":22.397711,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.134184,"median":12.288715,"eighty":22.368685,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.1526,"median":12.282401,"eighty":22.352229,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.157072,"median":12.266455,"eighty":22.342089,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.159799,"median":12.265457,"eighty":22.334781,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.16142,"median":12.282401,"eighty":22.31972,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.162995,"median":12.285871,"eighty":22.29821,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.163625,"median":12.265457,"eighty":22.280606,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.164193,"median":12.263376,"eighty":22.26998,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.168257,"median":12.261296,"eighty":22.253538,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.17654,"median":12.261296,"eighty":22.236787,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.190815,"median":12.263376,"eighty":22.228297,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.198676,"median":12.272738,"eighty":22.220067,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.224723,"median":12.287293,"eighty":22.19339,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.23359,"median":12.304976,"eighty":22.174188,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.253568,"median":12.318983,"eighty":22.162502,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.272145,"median":12.330757,"eighty":22.153728,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.278722,"median":12.337045,"eighty":22.153728,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.293899,"median":12.341725,"eighty":22.149341,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.29836,"median":12.348255,"eighty":22.131794,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.302229,"median":12.360132,"eighty":22.12616,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.30678,"median":12.364837,"eighty":22.080447,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.314829,"median":12.391216,"eighty":22.076958,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.316404,"median":12.420338,"eighty":22.055024,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.326175,"median":12.430638,"eighty":22.033089,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.33058,"median":12.444368,"eighty":22.022122,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.332155,"median":12.461702,"eighty":21.945352,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.334957,"median":12.480396,"eighty":21.944885,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.341209,"median":12.495502,"eighty":21.918764,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.342796,"median":12.520425,"eighty":21.901483,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.344,"median":12.530471,"eighty":21.857614,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.348539,"median":12.563229,"eighty":21.844262,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.351088,"median":12.602269,"eighty":21.828503,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.354081,"median":12.637918,"eighty":21.824712,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.364229,"median":12.65719,"eighty":21.777185,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.997677,"median":12.066781,"eighty":18.461468,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.964825,"median":12.034743,"eighty":18.317175,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.941315,"median":12.013636,"eighty":18.145491,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.916377,"median":11.977532,"eighty":18.079395,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.889897,"median":11.941152,"eighty":17.870067,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.868968,"median":11.920323,"eighty":17.775677,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.842644,"median":11.897439,"eighty":17.683612,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.82729,"median":11.872045,"eighty":17.599334,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.805431,"median":11.847655,"eighty":17.535825,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.783732,"median":11.823179,"eighty":17.375532,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.753846,"median":11.788356,"eighty":17.228836,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.716716,"median":11.744334,"eighty":17.158772,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67353,"median":11.705212,"eighty":17.061743,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.614477,"median":11.652532,"eighty":16.996875,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581,"median":11.615628,"eighty":16.877588,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560385,"median":11.596368,"eighty":16.843774,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.53269,"median":11.518798,"eighty":16.804087,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.474972,"median":11.440042,"eighty":16.768149,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.414974,"median":11.339067,"eighty":16.729911,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.378522,"median":11.203341,"eighty":16.723862,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.324515,"median":11.145687,"eighty":16.723862,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.317687,"median":11.102628,"eighty":16.729372,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.29314,"median":10.956086,"eighty":16.729372,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.251363,"median":10.879901,"eighty":16.729372,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.190989,"median":10.820189,"eighty":16.729372,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.171054,"median":10.792334,"eighty":16.729372,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.116661,"median":10.726934,"eighty":16.729372,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.082654,"median":10.71424,"eighty":16.729102,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068489,"median":10.71424,"eighty":16.729102,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.03619,"median":10.71424,"eighty":16.729102,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.035818,"median":10.715216,"eighty":16.729372,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.021048,"median":10.716192,"eighty":16.729641,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.954491,"median":10.716192,"eighty":16.729641,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.946021,"median":10.775643,"eighty":16.729911,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.946578,"median":10.874123,"eighty":16.729641,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.946578,"median":11.078277,"eighty":16.729641,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.946578,"median":11.182536,"eighty":16.729641,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.946578,"median":11.263172,"eighty":16.729641,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.946578,"median":11.393989,"eighty":16.729641,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.947134,"median":11.502007,"eighty":16.729372,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.947134,"median":11.599049,"eighty":16.729372,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.947134,"median":11.624294,"eighty":16.729372,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.947134,"median":11.700865,"eighty":16.729372,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.947134,"median":11.739795,"eighty":16.729372,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.946578,"median":11.788356,"eighty":16.729641,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.946578,"median":11.82733,"eighty":16.729641,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.946578,"median":11.86798,"eighty":16.729641,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.947134,"median":11.884358,"eighty":16.729372,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.947134,"median":11.91727,"eighty":16.729372,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.947134,"median":11.941136,"eighty":16.729372,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.947134,"median":11.996101,"eighty":16.729372,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.947134,"median":12.030781,"eighty":16.729372,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.947134,"median":12.052338,"eighty":16.729372,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.947134,"median":12.078665,"eighty":16.729372,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.947134,"median":12.107598,"eighty":16.729372,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.946578,"median":12.114837,"eighty":16.729641,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.946578,"median":12.144587,"eighty":16.729641,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.946578,"median":12.166763,"eighty":16.729641,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.946578,"median":12.210563,"eighty":16.759394,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.946578,"median":12.236123,"eighty":16.819229,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.946578,"median":12.266455,"eighty":16.877041,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.946578,"median":12.300199,"eighty":16.988948,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.946578,"median":12.325371,"eighty":17.060633,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.946578,"median":12.341725,"eighty":17.156328,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.946578,"median":12.361986,"eighty":17.226598,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.946578,"median":12.400199,"eighty":17.374985,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.946578,"median":12.430638,"eighty":17.534117,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.946578,"median":12.449286,"eighty":17.64109,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.946578,"median":12.494002,"eighty":17.746776,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.946578,"median":12.530471,"eighty":17.959833,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.946578,"median":12.602269,"eighty":18.147479,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.946578,"median":12.65719,"eighty":18.37838,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.946578,"median":12.725843,"eighty":18.657038,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.946578,"median":12.753343,"eighty":18.769571,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.946578,"median":12.785237,"eighty":19.200137,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.946578,"median":12.839533,"eighty":19.805577,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.946578,"median":12.863546,"eighty":20.262285,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.946578,"median":12.892557,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.946578,"median":12.925299,"eighty":20.422794,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.946578,"median":12.9646,"eighty":20.551155,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.946578,"median":13.14602,"eighty":20.696127,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.946578,"median":13.2776,"eighty":20.787719,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.946578,"median":13.347667,"eighty":20.949676,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.946578,"median":13.45101,"eighty":21.083016,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.946021,"median":13.657357,"eighty":21.347367,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.946021,"median":14.035087,"eighty":21.483849,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.946021,"median":14.245649,"eighty":21.566735,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.946021,"median":14.527289,"eighty":21.734222,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.946021,"median":14.6376,"eighty":21.841042,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.946021,"median":14.707815,"eighty":22.04419,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.946021,"median":14.792015,"eighty":22.222606,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.946021,"median":14.822561,"eighty":22.282667,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.013666,"median":14.880182,"eighty":22.424857,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.036247,"median":14.926572,"eighty":22.509751,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.06744,"median":15.019032,"eighty":22.593119,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.083179,"median":15.107045,"eighty":22.702393,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.117279,"median":15.161692,"eighty":22.815407,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.168431,"median":15.22186,"eighty":22.993642,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.210809,"median":15.238754,"eighty":23.918821,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.286135,"median":15.284892,"eighty":29.99681,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.321884,"median":15.338667,"eighty":31.339844,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.42812,"median":15.417909,"eighty":31.66635,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.696254,"median":15.433757,"eighty":31.969533,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":8.979599,"median":15.472476,"eighty":32.603886,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.243851,"median":15.499793,"eighty":33.322198,"marketCap":3320191475},{"date":"2025-06-04","current":33.881921,"twenty":9.33042,"median":15.505075,"eighty":33.438807,"marketCap":3334421523}],"updateTime":1750511637467}}}