US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Token Cat Ltd

0.6003

+0.00611.03%

Volume:2.65K

Turnover:1.58K

Market Cap:1.90M

PE:-0.05

High:0.6100

Open:0.6100

Low:0.5900

Close:0.5942

Loading ...

Overview Company News Filings

Earnings Flash (TRP) TC Energy Posts Q4 Comparable EPS of CA$1.05, vs. FactSet Est of CA$0.99

MT Newswires Live

TC Energy Q4 Adj $0.75 Misses $1.00 Estimate

TC Energy declares quarterly dividends

TC Energy reports solid fourth quarter 2024 operating and financial results

TC Energy Updates Code of Business Ethics to Reinforce Core Values

TCBP Announces Successful Completion of Cohort A in the ACHIEVE Clinical Trial

TC Energy Corp. Stock Falls Wednesday, Underperforms Market

TC Bancshares announces adoption of repurchase plan

TC Energy to Report Q4 Earnings: What's in Store for the Stock?

Euroseas Ltd. Announces 2-year Charter Contract Extension for its Feeder Containership, M/V EM Hydra

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC BioPharm Announces ADS Ratio Change

TuanChe Ltd. Approves Key Resolutions at Annual Meeting

TC BioPharm Completes Initial Group B Dosing in Trial of TCB008 to Treat Acute Myeloid Leukemia

MT Newswires Live

TC Biopharm completes initial Cohort B patient dosing in ACHIEVE trial

TCBP Announces Successful Completion of Initial Cohort B Patient Dosing in the ACHIEVE Clinical Trial

TC Biopharm (Holdings) PLC – ADR trading halted, news pending

TC Energy (TRP) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

TC Energy Corp. Stock Falls Thursday, Underperforms Market

Boliden: Mineral Resources and Mineral Reserves 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","market":"US","secType":"STK","nameCN":"Token Cat Ltd","latestPrice":0.6003,"timestamp":1746043200000,"preClose":0.5942,"halted":0,"volume":2652,"delay":0,"floatShares":2681800,"shares":3171209,"eps":-11.882023,"marketStatus":"Pre-Mkt","change":0.0061,"latestTime":"05-01 07:17:03 EDT","open":0.61,"high":0.61,"low":0.59,"amount":1579.0217,"amplitude":0.033659,"askPrice":0.615,"askSize":1000,"bidPrice":0.58,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-11.882023,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":240,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":0.609,"volumeRatio":0.2202987192318417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","floatShares":2681800,"roa":"-65.67%","roe":"-308.05%","lyrEps":-11.882023,"volumeRatio":0.2202987192318417,"shares":3171209,"dividePrice":0,"high":0.61,"amplitude":0.033659,"preClose":0.5942,"low":0.59,"week52Low":0.46,"pbRate":"-0.10","psRate":"0.28","week52High":4.3,"institutionHeld":0.5073,"latestPrice":0.6003,"committee":-0.814882,"eps":-11.882023,"divideRate":0,"volume":2652,"delay":0,"ttmEps":-11.882023,"open":0.61,"prevYearClose":1.13,"prevWeekClose":0.6,"prevMonthClose":0.6003,"prevQuarterClose":0.676,"fiveDayClose":0.5749,"twentyDayClose":0.6739,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511669454","title":"Earnings Flash (TRP) TC Energy Posts Q4 Comparable EPS of CA$1.05, vs. FactSet Est of CA$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669454?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:38","pubTimestamp":1739533104,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRP) TC Energy Posts Q4 Comparable EPS of CA$1.05, vs. FactSet Est of CA$0.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TC","CA","TRP.AU","TRP"],"gpt_icon":0},{"id":"2511691786","title":"TC Energy Q4 Adj $0.75 Misses $1.00 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691786","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691786?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:35","pubTimestamp":1739532905,"startTime":"0","endTime":"0","summary":"TC Energy (NYSE:TRP) reported quarterly earnings of $0.75 per share which missed the analyst consensus estimate of $1.00 by 25 percent. This is a 24.24 percent decrease over earnings of $0.99 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43724995/tc-energy-q4-adj-0-75-misses-1-00-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","BK4144","IE00BMG7P587.USD","TC","TRP","IE00BMG7P694.USD","BK4566","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2511966181","title":"TC Energy declares quarterly dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966181","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966181?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:35","pubTimestamp":1739532900,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb. 14, 2025  -- News Release – TC Energy Corporation   announced that its Board of Directors  has declared a quarterly dividend of $0.85 per common share for the quarter ending March 31, 2025, on the Company’s outstanding common shares. The common share dividend is payable on April 30, 2025, to shareholders of record at the close of business on March 31, 2025.The Board also declared quarterly dividends on the outstanding Cumulative First Preferred Shares as follows:. For the period up to but excluding March 31, 2025, payable on March 31, 2025, to shareholders of record at the close of business on Feb. 28, 2025:. TC Energy’s common shares trade on the Toronto  and New York  stock exchanges under the symbol TRP. To learn more, visit us at TCEnergy.com.FORWARD-LOOKING INFORMATIONThis release contains certain information that is forward-looking and is subject to important risks and uncertainties . Forward-looking statements in this document are intended to provide TC En","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-declares-quarterly-dividends-113500063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","NYSE","IE00BMG7P819.SGD","BK4566","IE00BMG7P587.USD","TRP","BK4144","BK4009","TC","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2511691476","title":"TC Energy reports solid fourth quarter 2024 operating and financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691476?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532600,"startTime":"0","endTime":"0","summary":"Southeast Gateway pipeline project achieves mechanical completionIncreases common share dividend for the twenty-fifth consecutive year CALGARY, Alberta, Feb.  14, 2025  (GLOBE NEWSWIRE) -- TC Energy C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026541/0/en/TC-Energy-reports-solid-fourth-quarter-2024-operating-and-financial-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2511576595","title":"TC Energy Updates Code of Business Ethics to Reinforce Core Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576595?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:27","pubTimestamp":1739471248,"startTime":"0","endTime":"0","summary":"TC Energy ( ($TSE:TRP) ) has provided an update. On February 13, 2025, TC Energy Corporation announced amendments to its Code of Business Ethics (C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-updates-code-of-business-ethics-to-reinforce-core-values?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-updates-code-of-business-ethics-to-reinforce-core-values?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","TRP","BK4009","BK4144","BK4566","IE00BMG7P587.USD","TC","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2511540200","title":"TCBP Announces Successful Completion of Cohort A in the ACHIEVE Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540200","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540200?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Feb. 13, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that it has concluded dosing of Cohort A patients in the ACHIEVE Phase 2B UK clinical trial.The available data show a favorable safety and efficacy response in Cohort A patients, patients with relapse or refractory AML. No patients have experienced any drug-related adverse event, and preliminary efficacy data demonstrate a number of patients attaining stable disease following multiple infusions of TCB008.Cohort A recruitment was re-initiated in July 2024 using higher doses of TCB008that contained a cumulative dose of up to a billion Gamma Delta T-Cells. Investigator and patient interest in the ACHIEVE trial has allowed the Company to expedite recruitment; as such, enrolment into Cohort A has concluded. Recruitment into Cohort B continues.TC BioPharm is a clinical-stage bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-cohort-133000785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-cohort-133000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TC","BK4009","TCBP","TCBPW","BK4139"],"gpt_icon":0},{"id":"2511569533","title":"TC Energy Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:36","pubTimestamp":1739396160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP shed 0.96% to C$66.88 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.TC Energy Corp. closed 4.9% below its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 2.3 M shares remained below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2511899695","title":"TC Bancshares announces adoption of repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511899695","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511899695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:10","pubTimestamp":1739387440,"startTime":"0","endTime":"0","summary":"TC Bancshares (TCBC), the holding company for TC Federal Bank, announced it has adopted a program to repurchase up to 200,000 shares of its common ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-bancshares-announces-adoption-of-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-bancshares-announces-adoption-of-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US10Y.BOND","US6M.BOND","BK4539","BK4009","US5Y.BOND","TCBC","BK4211","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4195","US30Y.BOND","TC"],"gpt_icon":0},{"id":"2510118374","title":"TC Energy to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510118374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510118374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:21","pubTimestamp":1739362860,"startTime":"0","endTime":"0","summary":"TC Energy Corporation TRP is set to report fourth-quarter earningson Feb. 14. The Zacks Consensus Estimate for earnings is pegged at 67 cents per share and the same for revenues is pinned at $2.43 billion.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Let us delve into the factors that might have influenced TRP’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.Highlights of TRP’s Q3 Earnings & Surprise History. In the last reported quarter, the Calgary, Canada-based oil and gas storage and transportation service company’s adjusted earnings beat the consensus mark. TRP reported adjusted earnings of 76 cents per share, which beat the Zacks Consensus Estimate by 6 cents. This was primarily due to strong results from the company's Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Power and Energy Solutions segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-report-q4-earnings-122100505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TC","CRC","TRP"],"gpt_icon":0},{"id":"2510382455","title":"Euroseas Ltd. Announces 2-year Charter Contract Extension for its Feeder Containership, M/V EM Hydra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382455","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb. 11, 2025  -- Euroseas Ltd. , an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today a new time charter contract for its 1,740 teu feeder containership, M/V EM Hydra for a minimum period of 24 to a maximum period of 26 months, at the option of the charterer, at a gross daily rate of $19,000, in direct continuation of its current charter. The new charter period is expected to commence on May 1, 2025.After the charter of M/V EM Hydra, and after the previously announced spin-off of three of the Company’s subsidiaries into a separate company, Euroholdings Ltd., which has applied for listing on the NASDAQ exchange, the Euroseas Ltd. fleet profile is as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-ltd-announces-2-charter-142000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU0320765489.SGD","LU0211331839.USD","LU0175139822.USD","LU0130103400.USD","CHTR","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","BK4009","BK4100","BK4585","LU0130518102.USD","LU0208291251.USD","BK4559","TC","LU0648001328.SGD","BK4534","LU0070302665.USD","LU0648000940.SGD","LU0130517989.USD","LU0130102774.USD","BK4021","ESEA","LU1201861249.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2510136588","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136588?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.88% higher to C$67.54 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.TC Energy Corp. closed 4.0% short of its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 3.6 M shares remained below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2510818074","title":"TC BioPharm Announces ADS Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818074?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:29","pubTimestamp":1739222947,"startTime":"0","endTime":"0","summary":"TC Biopharm (Holdings) Plc Sponsored ADR ( ($TCBP) ) has shared an update. On February 5, 2025, TC BioPharm announced a change in its American Depo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-announces-ads-ratio-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-announces-ads-ratio-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TCBP","TC","BK4139"],"gpt_icon":0},{"id":"2510813860","title":"TuanChe Ltd. Approves Key Resolutions at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:28","pubTimestamp":1739222936,"startTime":"0","endTime":"0","summary":"TuanChe ( ($TC) ) has issued an update. TuanChe Ltd., a company engaged in the automotive and internet industries, held its annual general meeting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tuanche-ltd-approves-key-resolutions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tuanche-ltd-approves-key-resolutions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2510501864","title":"TC BioPharm Completes Initial Group B Dosing in Trial of TCB008 to Treat Acute Myeloid Leukemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501864","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501864?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:55","pubTimestamp":1739202910,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Monday it completed dosing for the first group B patient in the Achieve Phase 2B UK trial assessing TCB008 in acute myeloid leukemia.The first group B patient received the dose in October, the company said, adding the person has received all four planned doses of TCB008 and is expected to get an additional fifth dose.Meanwhile, enrollment of a second group B patient has also been started, the company said, adding group B recruitment is also continuing at sites in the UK.\"The therapy has been well-tolerated with no unexpected events or toxicities observed and promising efficacy results observed in some patients, with additional data being collected and analyzed,\" said TC BioPharm Chief Executive Bryan Kobel.The company expects to complete enrollment in the second group in H1 2025, and data readout is expected later this year, Kobel said.The company's shares were down past 6% in recent trading.Price: 3.77, Change: -0.26, Percent Change: -6.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","TCBP","BK4009","TC"],"gpt_icon":0},{"id":"2510116866","title":"TC Biopharm completes initial Cohort B patient dosing in ACHIEVE trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510116866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510116866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:10","pubTimestamp":1739200224,"startTime":"0","endTime":"0","summary":"TC BioPharm (TCBP) announced the first Cohort B patient in the ACHIEVE Phase 2B UK clinical trial, evaluating TCB008 in Acute Myeloid Leukemia, has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-completes-initial-cohort-b-patient-dosing-in-achieve-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-completes-initial-cohort-b-patient-dosing-in-achieve-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","BK4009","BK4139","TCBP"],"gpt_icon":0},{"id":"2510186652","title":"TCBP Announces Successful Completion of Initial Cohort B Patient Dosing in the ACHIEVE Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186652","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186652?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199600,"startTime":"0","endTime":"0","summary":"Cohort B recruitment continues at multiple clinical sites across the United Kingdom. EDINBURGH, Scotland, Feb. 10, 2025 /PRNewswire/ --TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced the first Cohort B patient in the ACHIEVE Phase 2B UK clinical trial, evaluating TCB008 in Acute Myeloid Leukemia, has completed the full dosing regiment.Recruitment into Cohort B was initiated during the fourth quarter of 2024, ahead of the Company's anticipated schedule. The first Cohort B patient received their dose in October 2024. The initial Cohort B patient has completed the dosing regiment, receiving all four planned doses of TCB008, and is expected to receive an additional fifth dose. Enrolment of a second Cohort B patient has also been initiated.\"The progression of ACHIEVE, with dosing underway in the second cohort, is a key milestone in the clinical development of our gamma delt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-initial-150000259.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-initial-150000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TC","BK4139","BK4009","TCBPW","TCBP"],"gpt_icon":0},{"id":"2509709345","title":"TC Biopharm (Holdings) PLC – ADR trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709345?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:51","pubTimestamp":1738975861,"startTime":"0","endTime":"0","summary":"19:50 EST TC Biopharm (TCBP) (Holdings) PLC – ADR trading halted, news pending Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-holdings-plc-adr-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-holdings-plc-adr-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TCBP","TC","BK4139"],"gpt_icon":0},{"id":"2509253817","title":"TC Energy (TRP) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253817?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940412,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when TC Energy  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 14, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This energy infrastructure company is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year change of -32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-trp-expected-beat-150012324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRP","FLNC","TC"],"gpt_icon":0},{"id":"2509678222","title":"TC Energy Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678222?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slid 0.18% to C$67.28 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.TC Energy Corp. closed 4.3% below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 3.3 M shares remained below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2509791217","title":"Boliden: Mineral Resources and Mineral Reserves 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791217","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791217?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:08","pubTimestamp":1738825680,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 6, 2025 /PRNewswire/ -- \"The zinc and silver depositGarpenberg continues to deliver good results, this year was no exception. At the same time we are also starting to get positive results from a more focused exploration strategy at and around the mines in the Boliden Area,\" says Stefan Romedahl, President Business Area Mines.The cost of exploration in 2024 was SEK 929 m .Liikavaara, processed in Aitik and included in Aitik's Mineral Reserves and Mineral Resources, began production in 2024. This year, there was a slight decrease in Aitik's Mineral Reserves of 52 Mtonnes (5%) due to mining activities and economic assumptions, and a minor reduction in Mineral Resources of 35 Mtonnes (4%) attributed to drilling and economic factors. In total, 41 Mtonnes were milled in 2024. Exploration and project development is also ongoing at the Nautanen deposit, approximately 15 km north of Aitik, which is reported separately.In Garpenberg the Mineral Reserves increased by 5 Mtonnes (5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boliden-mineral-resources-mineral-reserves-070800801.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boliden-mineral-resources-mineral-reserves-070800801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDNNY","BK4168","BLIDF","BK4110","BK4009","TC","RC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-26","symbol":"TC","defaultRemindTime":1706279400000,"type":"split","dateTimestamp":1706245200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-09-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TC","date":"2025-04-29","current":-0.075158,"percent":0.988085,"low":-10.295114,"twenty":-3.057771,"median":-2.094518,"eighty":-0.2519,"high":-0.045334,"avg":-1.835492,"sd":1.587234,"marketCap":1943473},"quantilePoints":[{"date":"2020-05-01","current":-3.47171,"twenty":-48.191937,"median":-16.535435,"eighty":-4.207587,"marketCap":123229723},{"date":"2020-05-08","current":-3.367891,"twenty":-48.099955,"median":-14.975748,"eighty":-4.179201,"marketCap":119330048},{"date":"2020-05-15","current":-3.226392,"twenty":-48.084931,"median":-10.95976,"eighty":-4.150281,"marketCap":113870504},{"date":"2020-05-22","current":-3.113384,"twenty":-48.062608,"median":-9.114802,"eighty":-4.105307,"marketCap":109459676},{"date":"2020-05-29","current":-2.83358,"twenty":-48.032559,"median":-8.028596,"eighty":-4.085835,"marketCap":99516450},{"date":"2020-06-05","current":-2.963548,"twenty":-48.028982,"median":-7.873382,"eighty":-4.072444,"marketCap":104866962},{"date":"2020-06-12","current":-4.110432,"twenty":-48.021541,"median":-7.654782,"eighty":-4.063781,"marketCap":145435933},{"date":"2020-06-19","current":-3.109605,"twenty":-48.015102,"median":-7.593163,"eighty":-3.99695,"marketCap":110225128},{"date":"2020-06-26","current":-3.404306,"twenty":-47.989202,"median":-7.561659,"eighty":-3.97281,"marketCap":120558734},{"date":"2020-07-02","current":-2.802107,"twenty":-47.98863,"median":-7.541501,"eighty":-3.918518,"marketCap":110990580},{"date":"2020-07-10","current":-3.23926,"twenty":-47.984337,"median":-7.517557,"eighty":-3.885198,"marketCap":129499216},{"date":"2020-07-17","current":-3.107629,"twenty":-47.948891,"median":-7.433911,"eighty":-3.849862,"marketCap":124385995},{"date":"2020-07-24","current":-2.975133,"twenty":-47.897051,"median":-7.394974,"eighty":-3.82196,"marketCap":118645103},{"date":"2020-07-31","current":-2.8998,"twenty":-47.836998,"median":-7.36349,"eighty":-3.78929,"marketCap":116348746},{"date":"2020-08-07","current":-2.80144,"twenty":-47.810482,"median":-7.277032,"eighty":-3.685003,"marketCap":112521485},{"date":"2020-08-14","current":-2.775508,"twenty":-47.675445,"median":-7.243693,"eighty":-3.62578,"marketCap":111756032},{"date":"2020-08-21","current":-2.725083,"twenty":-47.561902,"median":-7.217307,"eighty":-3.518247,"marketCap":110225128},{"date":"2020-08-28","current":-2.534973,"twenty":-47.031231,"median":-7.193628,"eighty":-3.494674,"marketCap":103336057},{"date":"2020-09-04","current":-2.18023,"twenty":-46.987879,"median":-7.175537,"eighty":-3.47171,"marketCap":89175190},{"date":"2020-09-11","current":-2.000245,"twenty":-46.765909,"median":-7.154732,"eighty":-3.397023,"marketCap":81903393},{"date":"2020-09-18","current":-2.332807,"twenty":-46.680351,"median":-7.144499,"eighty":-3.350682,"marketCap":72695003},{"date":"2020-09-25","current":-1.906791,"twenty":-46.567107,"median":-7.113079,"eighty":-3.328778,"marketCap":58947480},{"date":"2020-10-02","current":-2.032963,"twenty":-46.52518,"median":-7.069641,"eighty":-3.316075,"marketCap":63149813},{"date":"2020-10-09","current":-1.999303,"twenty":-46.442472,"median":-7.011059,"eighty":-3.236686,"marketCap":62996646},{"date":"2020-10-16","current":-1.91921,"twenty":-46.381232,"median":-6.930212,"eighty":-3.179232,"marketCap":60447766},{"date":"2020-10-23","current":-2.717716,"twenty":-46.352287,"median":-6.867399,"eighty":-3.154383,"marketCap":85730655},{"date":"2020-10-30","current":-1.99068,"twenty":-46.285285,"median":-6.852253,"eighty":-3.10921,"marketCap":62767086},{"date":"2020-11-06","current":-1.901368,"twenty":-46.200047,"median":-6.744648,"eighty":-3.09163,"marketCap":60662093},{"date":"2020-11-13","current":-1.642062,"twenty":-46.172161,"median":-6.651841,"eighty":-3.074206,"marketCap":52433481},{"date":"2020-11-20","current":-2.054384,"twenty":-46.000482,"median":-6.55648,"eighty":-3.003737,"marketCap":66020259},{"date":"2020-11-27","current":-2.333235,"twenty":-45.860632,"median":-6.487359,"eighty":-2.982709,"marketCap":74822960},{"date":"2020-12-04","current":-2.215806,"twenty":-45.768018,"median":-6.176649,"eighty":-2.959101,"marketCap":71569788},{"date":"2020-12-11","current":-2.31623,"twenty":-45.686208,"median":-6.099817,"eighty":-2.947941,"marketCap":74631597},{"date":"2020-12-18","current":-3.106624,"twenty":-45.594491,"median":-6.017853,"eighty":-2.925542,"marketCap":97595165},{"date":"2020-12-24","current":-2.208987,"twenty":-45.548047,"median":-5.566598,"eighty":-2.910573,"marketCap":69464794},{"date":"2020-12-31","current":-2.038007,"twenty":-45.516006,"median":-5.142328,"eighty":-2.884161,"marketCap":64106628},{"date":"2021-01-08","current":-2.219524,"twenty":-45.457136,"median":-4.994425,"eighty":-2.84735,"marketCap":70421609},{"date":"2021-01-15","current":-2.203882,"twenty":-45.368549,"median":-4.91317,"eighty":-2.812346,"marketCap":69847520},{"date":"2021-01-22","current":-2.313208,"twenty":-45.200819,"median":-4.766766,"eighty":-2.79553,"marketCap":73292055},{"date":"2021-01-29","current":-2.222721,"twenty":-45.02221,"median":-4.619609,"eighty":-2.74468,"marketCap":70995698},{"date":"2021-02-05","current":-2.386338,"twenty":-45.010117,"median":-4.484199,"eighty":-2.711479,"marketCap":75779775},{"date":"2021-02-12","current":-2.581237,"twenty":-44.813254,"median":-4.431567,"eighty":-2.54258,"marketCap":82094757},{"date":"2021-02-19","current":-2.528137,"twenty":-44.763425,"median":-4.372312,"eighty":-2.534111,"marketCap":80418416},{"date":"2021-02-26","current":-2.346402,"twenty":-44.744057,"median":-4.293447,"eighty":-2.511804,"marketCap":74440234},{"date":"2021-03-05","current":-2.324259,"twenty":-44.69312,"median":-4.272544,"eighty":-2.475918,"marketCap":73483418},{"date":"2021-03-12","current":-2.334934,"twenty":-44.40154,"median":-4.209257,"eighty":-2.447843,"marketCap":73674781},{"date":"2021-03-19","current":-2.547519,"twenty":-44.203128,"median":-4.191948,"eighty":-2.444568,"marketCap":80372489},{"date":"2021-03-26","current":-2.352942,"twenty":-44.094354,"median":-4.166088,"eighty":-2.431994,"marketCap":73866145},{"date":"2021-04-01","current":-2.39209,"twenty":-43.889406,"median":-4.154967,"eighty":-2.413488,"marketCap":74822960},{"date":"2021-04-09","current":-2.460698,"twenty":-40.461517,"median":-4.139482,"eighty":-2.416871,"marketCap":77119317},{"date":"2021-04-16","current":-3.053846,"twenty":-37.803933,"median":-4.115359,"eighty":-2.428467,"marketCap":76353864},{"date":"2021-04-23","current":-3.050045,"twenty":-36.660492,"median":-4.091595,"eighty":-2.438244,"marketCap":76545228},{"date":"2021-04-30","current":-3.017287,"twenty":-34.42774,"median":-4.083812,"eighty":-2.441454,"marketCap":75971138},{"date":"2021-05-07","current":-2.355928,"twenty":-33.299917,"median":-4.072662,"eighty":-2.441454,"marketCap":59705277},{"date":"2021-05-14","current":-2.369636,"twenty":-32.627229,"median":-4.066031,"eighty":-2.413488,"marketCap":60015362},{"date":"2021-05-21","current":-2.445955,"twenty":-32.155369,"median":-4.059253,"eighty":-2.40692,"marketCap":61977176},{"date":"2021-05-28","current":-2.428857,"twenty":-31.127909,"median":-4.00743,"eighty":-2.410447,"marketCap":62179850},{"date":"2021-06-04","current":-2.407973,"twenty":-30.39169,"median":-3.983756,"eighty":-2.404509,"marketCap":61388828},{"date":"2021-06-11","current":-2.440375,"twenty":-29.82239,"median":-3.972371,"eighty":-2.408381,"marketCap":62179850},{"date":"2021-06-18","current":-2.373773,"twenty":-29.047539,"median":-3.923948,"eighty":-2.408381,"marketCap":59972072},{"date":"2021-06-25","current":-2.430944,"twenty":-28.938976,"median":-3.910584,"eighty":-2.404509,"marketCap":61390796},{"date":"2021-07-02","current":-3.217863,"twenty":-28.814219,"median":-3.879296,"eighty":-2.40245,"marketCap":61195992},{"date":"2021-07-09","current":-3.283647,"twenty":-28.6489,"median":-3.859743,"eighty":-2.403856,"marketCap":62376622},{"date":"2021-07-16","current":-3.30436,"twenty":-28.627636,"median":-3.849428,"eighty":-2.408177,"marketCap":62770165},{"date":"2021-07-23","current":-3.183988,"twenty":-28.480824,"median":-3.823405,"eighty":-2.409208,"marketCap":60462034},{"date":"2021-07-30","current":-2.840938,"twenty":-28.088613,"median":-3.815635,"eighty":-2.410194,"marketCap":54112212},{"date":"2021-08-06","current":-2.733719,"twenty":-28.028604,"median":-3.772753,"eighty":-2.410856,"marketCap":51900498},{"date":"2021-08-13","current":-2.609205,"twenty":-27.833454,"median":-3.722933,"eighty":-2.411875,"marketCap":49578592},{"date":"2021-08-20","current":-1.86058,"twenty":-27.516558,"median":-3.656423,"eighty":-2.409208,"marketCap":35222130},{"date":"2021-08-27","current":-2.048156,"twenty":-27.193856,"median":-3.641235,"eighty":-2.401977,"marketCap":38950954},{"date":"2021-09-03","current":-2.012588,"twenty":-27.137042,"median":-3.543093,"eighty":-2.398792,"marketCap":38372445},{"date":"2021-09-10","current":-2.20478,"twenty":-26.944696,"median":-3.518546,"eighty":-2.392108,"marketCap":42109139},{"date":"2021-09-17","current":-2.170855,"twenty":-26.895445,"median":-3.504272,"eighty":-2.387489,"marketCap":41322052},{"date":"2021-09-24","current":-2.677387,"twenty":-26.32397,"median":-3.495193,"eighty":-2.386338,"marketCap":50963865},{"date":"2021-10-01","current":-3.4292,"twenty":-26.221709,"median":-3.493387,"eighty":-2.387489,"marketCap":47421974},{"date":"2021-10-08","current":-2.958497,"twenty":-26.105682,"median":-3.477206,"eighty":-2.387722,"marketCap":40928509},{"date":"2021-10-15","current":-3.323658,"twenty":-25.630922,"median":-3.44869,"eighty":-2.388552,"marketCap":46044573},{"date":"2021-10-22","current":-3.311878,"twenty":-25.588831,"median":-3.429759,"eighty":-2.39209,"marketCap":46241344},{"date":"2021-10-29","current":-3.350941,"twenty":-25.552919,"median":-3.412129,"eighty":-2.392108,"marketCap":46634888},{"date":"2021-11-05","current":-2.853135,"twenty":-25.460026,"median":-3.392987,"eighty":-2.394386,"marketCap":39747879},{"date":"2021-11-12","current":-3.252697,"twenty":-25.384931,"median":-3.37632,"eighty":-2.395904,"marketCap":45454258},{"date":"2021-11-19","current":-2.594445,"twenty":-25.358644,"median":-3.362051,"eighty":-2.397334,"marketCap":36207956},{"date":"2021-11-26","current":-2.398529,"twenty":-25.235838,"median":-3.352719,"eighty":-2.39829,"marketCap":33451185},{"date":"2021-12-03","current":-4.644599,"twenty":-24.985078,"median":-3.350708,"eighty":-2.39853,"marketCap":64934654},{"date":"2021-12-10","current":-4.006655,"twenty":-24.491303,"median":-3.357787,"eighty":-2.399578,"marketCap":56079928},{"date":"2021-12-17","current":-3.659097,"twenty":-24.276507,"median":-3.367891,"eighty":-2.400058,"marketCap":51160636},{"date":"2021-12-23","current":-3.740309,"twenty":-24.242339,"median":-3.378377,"eighty":-2.400351,"marketCap":52341266},{"date":"2021-12-31","current":-3.968291,"twenty":-24.204366,"median":-3.403892,"eighty":-2.401357,"marketCap":55686385},{"date":"2022-01-07","current":-4.209014,"twenty":-24.075537,"median":-3.421309,"eighty":-2.402088,"marketCap":58834732},{"date":"2022-01-14","current":-4.072037,"twenty":-23.992092,"median":-3.435042,"eighty":-2.402576,"marketCap":54308983},{"date":"2022-01-21","current":-3.680366,"twenty":-23.553819,"median":-3.451596,"eighty":-2.404885,"marketCap":49192920},{"date":"2022-01-28","current":-3.220422,"twenty":-22.90657,"median":-3.430318,"eighty":-2.408381,"marketCap":42896226},{"date":"2022-02-04","current":-3.131781,"twenty":-22.883338,"median":-3.416719,"eighty":-2.409423,"marketCap":41715596},{"date":"2022-02-11","current":-3.143936,"twenty":-22.444068,"median":-3.403477,"eighty":-2.410321,"marketCap":41912367},{"date":"2022-02-18","current":-3.51019,"twenty":-21.190494,"median":-3.380437,"eighty":-2.411012,"marketCap":47014657},{"date":"2022-02-25","current":-3.315719,"twenty":-20.219544,"median":-3.377349,"eighty":-2.411875,"marketCap":44470399},{"date":"2022-03-04","current":-3.536681,"twenty":-20.136962,"median":-3.382497,"eighty":-2.41384,"marketCap":47421974},{"date":"2022-03-11","current":-3.651158,"twenty":-19.85034,"median":-3.395335,"eighty":-2.415854,"marketCap":48799376},{"date":"2022-03-18","current":-3.508596,"twenty":-19.307231,"median":-3.412129,"eighty":-2.418901,"marketCap":46733274},{"date":"2022-03-25","current":-3.564517,"twenty":-18.978457,"median":-3.425254,"eighty":-2.424138,"marketCap":47447555},{"date":"2022-04-01","current":-3.029186,"twenty":-18.525064,"median":-3.418902,"eighty":-2.429274,"marketCap":40338194},{"date":"2022-04-08","current":-2.675291,"twenty":-18.372479,"median":-3.403892,"eighty":-2.431225,"marketCap":42856871},{"date":"2022-04-14","current":-2.744889,"twenty":-18.344836,"median":-3.386737,"eighty":-2.432348,"marketCap":43880084},{"date":"2022-04-22","current":-3.08543,"twenty":-18.21818,"median":-3.378377,"eighty":-2.435521,"marketCap":48380252},{"date":"2022-04-29","current":-2.591722,"twenty":-18.187825,"median":-3.368876,"eighty":-2.438572,"marketCap":39980784},{"date":"2022-05-06","current":-2.804419,"twenty":-18.121555,"median":-3.361076,"eighty":-2.44006,"marketCap":42886797},{"date":"2022-05-13","current":-2.687104,"twenty":-17.936847,"median":-3.350824,"eighty":-2.440375,"marketCap":40356057},{"date":"2022-05-20","current":-2.723743,"twenty":-17.476805,"median":-3.349875,"eighty":-2.442383,"marketCap":41487536},{"date":"2022-05-27","current":-2.82549,"twenty":-17.278996,"median":-3.330095,"eighty":-2.442383,"marketCap":42996173},{"date":"2022-06-03","current":-2.574952,"twenty":-17.268519,"median":-3.328609,"eighty":-2.445033,"marketCap":39413159},{"date":"2022-06-10","current":-2.705391,"twenty":-17.091744,"median":-3.323658,"eighty":-2.445903,"marketCap":41110376},{"date":"2022-06-17","current":-2.820361,"twenty":-17.017679,"median":-3.318911,"eighty":-2.447004,"marketCap":42807594},{"date":"2022-06-24","current":-2.612767,"twenty":-16.72528,"median":-3.31674,"eighty":-2.446742,"marketCap":39818605},{"date":"2022-07-01","current":-2.565893,"twenty":-16.119588,"median":-3.311878,"eighty":-2.447934,"marketCap":39035999},{"date":"2022-07-08","current":-2.649656,"twenty":-15.699355,"median":-3.30436,"eighty":-2.449384,"marketCap":40356057},{"date":"2022-07-15","current":-2.741038,"twenty":-15.077568,"median":-3.291449,"eighty":-2.451052,"marketCap":41353644},{"date":"2022-07-22","current":-2.560294,"twenty":-13.587388,"median":-3.273234,"eighty":-2.452047,"marketCap":38658840},{"date":"2022-07-29","current":-2.270651,"twenty":-11.745006,"median":-3.243238,"eighty":-2.446479,"marketCap":34321507},{"date":"2022-08-05","current":-2.389045,"twenty":-10.796216,"median":-3.23111,"eighty":-2.443708,"marketCap":36018724},{"date":"2022-08-12","current":-2.99114,"twenty":-10.360817,"median":-3.222814,"eighty":-2.445799,"marketCap":45223300},{"date":"2022-08-19","current":-3.089816,"twenty":-9.30698,"median":-3.212936,"eighty":-2.446479,"marketCap":46202028},{"date":"2022-08-26","current":-3.305061,"twenty":-8.122965,"median":-3.2154,"eighty":-2.447712,"marketCap":49030724},{"date":"2022-09-02","current":-3.344002,"twenty":-8.038185,"median":-3.225206,"eighty":-2.449384,"marketCap":49407884},{"date":"2022-09-09","current":-3.459048,"twenty":-7.959309,"median":-3.226392,"eighty":-2.450972,"marketCap":50916521},{"date":"2022-09-16","current":-3.207064,"twenty":-7.873823,"median":-3.234022,"eighty":-2.451671,"marketCap":46767768},{"date":"2022-09-23","current":-3.16443,"twenty":-7.869835,"median":-3.23111,"eighty":-2.4546,"marketCap":45259130},{"date":"2022-09-30","current":-3.605292,"twenty":-7.818607,"median":-3.238097,"eighty":-2.460372,"marketCap":68674524},{"date":"2022-10-07","current":-4.924824,"twenty":-7.664182,"median":-3.243128,"eighty":-2.461498,"marketCap":93804028},{"date":"2022-10-14","current":-4.682441,"twenty":-7.634582,"median":-3.250919,"eighty":-2.465983,"marketCap":88241008},{"date":"2022-10-21","current":-8.066081,"twenty":-7.634582,"median":-3.263167,"eighty":-2.471854,"marketCap":150968856},{"date":"2022-10-28","current":-8.623791,"twenty":-7.818607,"median":-3.286659,"eighty":-2.4756,"marketCap":161135755},{"date":"2022-11-04","current":-7.249809,"twenty":-7.869835,"median":-3.293441,"eighty":-2.479307,"marketCap":136773563},{"date":"2022-11-11","current":-9.979975,"twenty":-8.048995,"median":-3.307193,"eighty":-2.481705,"marketCap":190293653},{"date":"2022-11-18","current":-7.024567,"twenty":-8.074448,"median":-3.312121,"eighty":-2.484237,"marketCap":133704311},{"date":"2022-11-25","current":-1.146988,"twenty":-8.066081,"median":-3.309326,"eighty":-2.474819,"marketCap":21676595},{"date":"2022-12-02","current":-0.96304,"twenty":-7.980653,"median":-3.298901,"eighty":-2.46029,"marketCap":18591996},{"date":"2022-12-09","current":-0.782845,"twenty":-7.959763,"median":-3.289671,"eighty":-2.44838,"marketCap":15250348},{"date":"2022-12-16","current":-0.860931,"twenty":-7.897702,"median":-3.2682,"eighty":-2.442383,"marketCap":16735099},{"date":"2022-12-23","current":-0.860397,"twenty":-7.873933,"median":-3.252426,"eighty":-2.435521,"marketCap":16687142},{"date":"2022-12-30","current":-0.815235,"twenty":-7.873492,"median":-3.247217,"eighty":-2.427677,"marketCap":16017661},{"date":"2023-01-06","current":-0.725857,"twenty":-7.862741,"median":-3.240006,"eighty":-2.416386,"marketCap":14387121},{"date":"2023-01-13","current":-0.759856,"twenty":-7.744528,"median":-3.234022,"eighty":-2.410647,"marketCap":15346262},{"date":"2023-01-20","current":-0.747147,"twenty":-7.657916,"median":-3.225799,"eighty":-2.408381,"marketCap":14928076},{"date":"2023-01-27","current":-0.722663,"twenty":-7.630047,"median":-3.217863,"eighty":-2.401074,"marketCap":14436996},{"date":"2023-02-03","current":-0.775377,"twenty":-7.607131,"median":-3.210115,"eighty":-2.398529,"marketCap":15538090},{"date":"2023-02-10","current":-0.693769,"twenty":-7.590775,"median":-3.197723,"eighty":-2.393019,"marketCap":13811636},{"date":"2023-02-17","current":-0.651327,"twenty":-7.585,"median":-3.189491,"eighty":-2.388054,"marketCap":12852494},{"date":"2023-02-24","current":-0.620336,"twenty":-7.578585,"median":-3.183739,"eighty":-2.376286,"marketCap":12085181},{"date":"2023-03-03","current":-0.596449,"twenty":-7.564314,"median":-3.180774,"eighty":-2.36991,"marketCap":11703443},{"date":"2023-03-10","current":-0.529194,"twenty":-7.556831,"median":-3.167941,"eighty":-2.363645,"marketCap":10358727},{"date":"2023-03-17","current":-0.594608,"twenty":-7.553805,"median":-3.159638,"eighty":-2.353539,"marketCap":11701525},{"date":"2023-03-24","current":-0.581039,"twenty":-7.545479,"median":-3.155123,"eighty":-2.336012,"marketCap":11465576},{"date":"2023-03-31","current":-0.59185,"twenty":-7.533948,"median":-3.144377,"eighty":-2.331564,"marketCap":13625329},{"date":"2023-04-06","current":-0.597521,"twenty":-7.53025,"median":-3.143936,"eighty":-2.324278,"marketCap":13742710},{"date":"2023-04-14","current":-0.617516,"twenty":-7.517557,"median":-3.135607,"eighty":-2.318712,"marketCap":14216597},{"date":"2023-04-21","current":-0.599749,"twenty":-7.517556,"median":-3.131781,"eighty":-2.310675,"marketCap":13800548},{"date":"2023-04-28","current":-0.62247,"twenty":-7.492313,"median":-3.130085,"eighty":-2.30254,"marketCap":14216597},{"date":"2023-05-05","current":-0.652366,"twenty":-7.471921,"median":-3.118873,"eighty":-2.27576,"marketCap":14927427},{"date":"2023-05-09","current":-0.642908,"twenty":-7.466682,"median":-3.117011,"eighty":-2.271101,"marketCap":14690483},{"date":"2023-05-19","current":-0.548539,"twenty":-7.461443,"median":-3.11685,"eighty":-2.269884,"marketCap":12321051},{"date":"2023-05-24","current":-0.547567,"twenty":-7.448859,"median":-3.113384,"eighty":-2.266352,"marketCap":12273662},{"date":"2023-05-31","current":-0.543365,"twenty":-7.438894,"median":-3.112343,"eighty":-2.265454,"marketCap":12084107},{"date":"2023-06-06","current":-0.533698,"twenty":-7.418964,"median":-3.110454,"eighty":-2.264512,"marketCap":11851903},{"date":"2023-06-15","current":-0.55583,"twenty":-7.408999,"median":-3.109605,"eighty":-2.264206,"marketCap":12323420},{"date":"2023-06-23","current":-0.550014,"twenty":-7.407073,"median":-3.107629,"eighty":-2.259677,"marketCap":12114910},{"date":"2023-07-20","current":-0.561388,"twenty":-7.404268,"median":-3.106624,"eighty":-2.252297,"marketCap":12370809},{"date":"2023-07-28","current":-0.74057,"twenty":-7.397298,"median":-3.103106,"eighty":-2.232445,"marketCap":16325392},{"date":"2023-08-04","current":-0.660327,"twenty":-7.386264,"median":-3.100793,"eighty":-2.22019,"marketCap":14572012},{"date":"2023-08-11","current":-0.56233,"twenty":-7.372062,"median":-3.095494,"eighty":-2.217319,"marketCap":12321051},{"date":"2023-08-18","current":-0.655353,"twenty":-7.360151,"median":-3.093146,"eighty":-2.199152,"marketCap":14214227},{"date":"2023-08-25","current":-0.566966,"twenty":-7.301659,"median":-3.088389,"eighty":-2.169593,"marketCap":12321051},{"date":"2023-09-01","current":-0.571155,"twenty":-7.279144,"median":-3.08543,"eighty":-2.14862,"marketCap":12444261},{"date":"2023-09-08","current":-0.567688,"twenty":-7.265588,"median":-3.082782,"eighty":-2.12958,"marketCap":12249968},{"date":"2023-09-15","current":-0.514629,"twenty":-7.25673,"median":-3.081383,"eighty":-2.117749,"marketCap":11183723},{"date":"2023-09-22","current":-0.569123,"twenty":-7.253471,"median":-3.076783,"eighty":-2.110034,"marketCap":12316312},{"date":"2023-09-29","current":-0.546977,"twenty":-7.242475,"median":-3.076286,"eighty":-2.098617,"marketCap":11847164},{"date":"2023-10-06","current":-0.683322,"twenty":-7.231474,"median":-3.065985,"eighty":-2.079067,"marketCap":12417197},{"date":"2023-10-13","current":-0.734433,"twenty":-7.226532,"median":-3.061031,"eighty":-2.051852,"marketCap":13346699},{"date":"2023-10-20","current":-0.604475,"twenty":-7.223699,"median":-3.055808,"eighty":-2.045784,"marketCap":10963360},{"date":"2023-11-10","current":-0.435688,"twenty":-7.213964,"median":-3.043942,"eighty":-2.034381,"marketCap":7936519},{"date":"2023-11-17","current":-0.394168,"twenty":-7.200593,"median":-3.041688,"eighty":-2.028596,"marketCap":7221517},{"date":"2023-11-24","current":-0.400748,"twenty":-7.184776,"median":-3.03708,"eighty":-2.012588,"marketCap":7440784},{"date":"2023-11-30","current":-0.41316,"twenty":-7.149465,"median":-3.029186,"eighty":-2.000515,"marketCap":7681502},{"date":"2023-12-08","current":-0.341443,"twenty":-7.108137,"median":-3.017287,"eighty":-1.979647,"marketCap":6339682},{"date":"2023-12-14","current":-0.270442,"twenty":-7.024567,"median":-3.004392,"eighty":-1.959054,"marketCap":5052679},{"date":"2023-12-20","current":-0.318921,"twenty":-6.922493,"median":-3.001001,"eighty":-1.945658,"marketCap":5929724},{"date":"2023-12-29","current":-0.274424,"twenty":-6.834661,"median":-2.99114,"eighty":-1.922851,"marketCap":5124179},{"date":"2024-01-05","current":-0.29525,"twenty":-6.71314,"median":-2.98461,"eighty":-1.901368,"marketCap":5481680},{"date":"2024-01-12","current":-0.260587,"twenty":-6.542172,"median":-2.969344,"eighty":-1.867918,"marketCap":4840561},{"date":"2024-01-19","current":-0.244192,"twenty":-6.236609,"median":-2.963167,"eighty":-1.793834,"marketCap":4502127},{"date":"2024-01-26","current":-2.738174,"twenty":-6.098432,"median":-2.959186,"eighty":-1.752532,"marketCap":50872327},{"date":"2024-02-02","current":-0.169405,"twenty":-5.287962,"median":-2.953265,"eighty":-1.662355,"marketCap":3130117},{"date":"2024-02-09","current":-0.188133,"twenty":-4.996848,"median":-2.946588,"eighty":-1.186163,"marketCap":3487617},{"date":"2024-02-16","current":-0.202568,"twenty":-4.915221,"median":-2.924494,"eighty":-0.96304,"marketCap":3749785},{"date":"2024-02-23","current":-0.164537,"twenty":-4.704496,"median":-2.917327,"eighty":-0.935574,"marketCap":3034783},{"date":"2024-03-01","current":-0.154988,"twenty":-4.644583,"median":-2.900493,"eighty":-0.891768,"marketCap":2860005},{"date":"2024-03-08","current":-0.172275,"twenty":-4.481751,"median":-2.88463,"eighty":-0.822429,"marketCap":3177784},{"date":"2024-03-15","current":-0.143874,"twenty":-4.363727,"median":-2.874572,"eighty":-0.809308,"marketCap":2653449},{"date":"2024-03-22","current":-0.133639,"twenty":-4.267644,"median":-2.853135,"eighty":-0.783198,"marketCap":2462782},{"date":"2024-03-28","current":-0.136749,"twenty":-4.213334,"median":-2.840938,"eighty":-0.77024,"marketCap":2510449},{"date":"2024-04-05","current":-0.303246,"twenty":-4.191948,"median":-2.827456,"eighty":-0.748357,"marketCap":3478079},{"date":"2024-04-12","current":-0.290317,"twenty":-4.155297,"median":-2.813357,"eighty":-0.73816,"marketCap":3328306},{"date":"2024-04-19","current":-0.271491,"twenty":-4.120285,"median":-2.801773,"eighty":-0.7343,"marketCap":3111966},{"date":"2024-04-26","current":-0.233949,"twenty":-4.094577,"median":-2.787298,"eighty":-0.726602,"marketCap":2679286},{"date":"2024-05-03","current":-0.275856,"twenty":-4.077377,"median":-2.746351,"eighty":-0.72099,"marketCap":3161890},{"date":"2024-05-10","current":-0.322951,"twenty":-4.07116,"median":-2.738554,"eighty":-0.69515,"marketCap":3711061},{"date":"2024-05-17","current":-0.30842,"twenty":-4.05894,"median":-2.728989,"eighty":-0.685378,"marketCap":3544645},{"date":"2024-05-24","current":-0.307937,"twenty":-4.005871,"median":-2.723577,"eighty":-0.675582,"marketCap":3528004},{"date":"2024-05-31","current":-0.325364,"twenty":-3.981544,"median":-2.717716,"eighty":-0.660349,"marketCap":3727702},{"date":"2024-06-07","current":-0.334214,"twenty":-3.971555,"median":-2.707215,"eighty":-0.652963,"marketCap":3827551},{"date":"2024-06-14","current":-0.314161,"twenty":-3.937514,"median":-2.699049,"eighty":-0.638593,"marketCap":3594570},{"date":"2024-06-21","current":-0.257762,"twenty":-3.915089,"median":-2.677387,"eighty":-0.628327,"marketCap":2945550},{"date":"2024-06-28","current":-0.281368,"twenty":-3.898941,"median":-2.675573,"eighty":-0.623381,"marketCap":3211815},{"date":"2024-07-05","current":-0.281433,"twenty":-3.872172,"median":-2.663221,"eighty":-0.617824,"marketCap":3211815},{"date":"2024-07-12","current":-0.260577,"twenty":-3.850903,"median":-2.645619,"eighty":-0.605066,"marketCap":2978833},{"date":"2024-07-15","current":-0.238633,"twenty":-3.849775,"median":-2.639073,"eighty":-0.602569,"marketCap":2729210},{"date":"2024-08-02","current":-0.249852,"twenty":-3.789898,"median":-2.60832,"eighty":-0.598567,"marketCap":2862343},{"date":"2024-08-09","current":-0.256144,"twenty":-3.740732,"median":-2.594445,"eighty":-0.596448,"marketCap":2962192},{"date":"2024-08-16","current":-0.26909,"twenty":-3.685975,"median":-2.575914,"eighty":-0.590307,"marketCap":3111966},{"date":"2024-08-23","current":-0.256513,"twenty":-3.656338,"median":-2.553444,"eighty":-0.583827,"marketCap":2978833},{"date":"2024-08-30","current":-0.242024,"twenty":-3.631416,"median":-2.54258,"eighty":-0.578846,"marketCap":2829060},{"date":"2024-09-06","current":-0.256057,"twenty":-3.600563,"median":-2.533295,"eighty":-0.570434,"marketCap":2995475},{"date":"2024-09-13","current":-0.231066,"twenty":-3.535719,"median":-2.528137,"eighty":-0.568167,"marketCap":3017494},{"date":"2024-09-20","current":-0.220877,"twenty":-3.513413,"median":-2.515277,"eighty":-0.565295,"marketCap":2904771},{"date":"2024-09-27","current":-0.22499,"twenty":-3.505684,"median":-2.495497,"eighty":-0.560381,"marketCap":2982810},{"date":"2024-10-04","current":-0.2519,"twenty":-3.493902,"median":-2.481645,"eighty":-0.556853,"marketCap":3329648},{"date":"2024-10-11","current":-0.217982,"twenty":-3.475516,"median":-2.460698,"eighty":-0.553097,"marketCap":2861416},{"date":"2024-10-18","current":-0.215262,"twenty":-3.443336,"median":-2.44838,"eighty":-0.549522,"marketCap":2809391},{"date":"2024-10-25","current":-0.205883,"twenty":-3.419865,"median":-2.440375,"eighty":-0.547461,"marketCap":2687997},{"date":"2024-10-31","current":-0.136783,"twenty":-3.403809,"median":-2.432348,"eighty":-0.544414,"marketCap":1786217},{"date":"2024-11-08","current":-0.109536,"twenty":-3.373736,"median":-2.416213,"eighty":-0.533859,"marketCap":1424291},{"date":"2024-11-15","current":-0.107988,"twenty":-3.357173,"median":-2.410316,"eighty":-0.527012,"marketCap":1387527},{"date":"2024-11-22","current":-0.122895,"twenty":-3.350049,"median":-2.402061,"eighty":-0.479597,"marketCap":1578114},{"date":"2024-11-29","current":-0.136506,"twenty":-3.330158,"median":-2.399185,"eighty":-0.413444,"marketCap":1751533},{"date":"2024-12-06","current":-0.135442,"twenty":-3.322918,"median":-2.393247,"eighty":-0.400381,"marketCap":1734192},{"date":"2024-12-13","current":-0.132881,"twenty":-3.31428,"median":-2.387606,"eighty":-0.370168,"marketCap":1699508},{"date":"2024-12-20","current":-0.127636,"twenty":-3.299992,"median":-2.371819,"eighty":-0.341403,"marketCap":1625978},{"date":"2024-12-27","current":-0.142977,"twenty":-3.279482,"median":-2.365863,"eighty":-0.326147,"marketCap":1820901},{"date":"2025-01-03","current":-0.147083,"twenty":-3.25122,"median":-2.356326,"eighty":-0.323596,"marketCap":1872927},{"date":"2025-01-10","current":-0.136773,"twenty":-3.238795,"median":-2.340325,"eighty":-0.319044,"marketCap":1733845},{"date":"2025-01-17","current":-0.132234,"twenty":-3.21991,"median":-2.331403,"eighty":-0.313586,"marketCap":1676356},{"date":"2025-01-24","current":-0.12809,"twenty":-3.208729,"median":-2.324259,"eighty":-0.307675,"marketCap":1633608},{"date":"2025-01-31","current":-0.131229,"twenty":-3.187283,"median":-2.313208,"eighty":-0.303875,"marketCap":1682166},{"date":"2025-02-07","current":-0.132569,"twenty":-3.172652,"median":-2.303787,"eighty":-0.295345,"marketCap":1690663},{"date":"2025-02-14","current":-0.111656,"twenty":-3.159529,"median":-2.27576,"eighty":-0.291014,"marketCap":1423077},{"date":"2025-02-21","current":-0.109188,"twenty":-3.149407,"median":-2.267805,"eighty":-0.28715,"marketCap":1398799},{"date":"2025-02-28","current":-0.128467,"twenty":-3.135616,"median":-2.26035,"eighty":-0.283134,"marketCap":1640285},{"date":"2025-03-07","current":-0.108166,"twenty":-3.129472,"median":-2.238327,"eighty":-0.281433,"marketCap":1387353},{"date":"2025-03-14","current":-0.103669,"twenty":-3.113384,"median":-2.220034,"eighty":-0.279742,"marketCap":1330125},{"date":"2025-03-21","current":-0.102098,"twenty":-3.106624,"median":-2.212397,"eighty":-0.272512,"marketCap":1309314},{"date":"2025-03-28","current":-0.098315,"twenty":-3.097,"median":-2.173491,"eighty":-0.270398,"marketCap":1257636},{"date":"2025-04-04","current":-0.078492,"twenty":-3.092315,"median":-2.148931,"eighty":-0.266624,"marketCap":2026607},{"date":"2025-04-11","current":-0.074471,"twenty":-3.084941,"median":-2.127529,"eighty":-0.261315,"marketCap":1914167},{"date":"2025-04-17","current":-0.064451,"twenty":-3.081555,"median":-2.116086,"eighty":-0.259806,"marketCap":1659982},{"date":"2025-04-25","current":-0.068988,"twenty":-3.066661,"median":-2.099245,"eighty":-0.256057,"marketCap":1779299},{"date":"2025-04-29","current":-0.075158,"twenty":-3.057771,"median":-2.094518,"eighty":-0.2519,"marketCap":1943473}],"updateTime":1746082350232}}}