US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Token Cat Ltd

0.7557

-0.0156-2.02%

Volume:42.59K

Turnover:32.50K

Market Cap:25.57M

PE:-0.06

High:0.7800

Open:0.7800

Low:0.7450

Close:0.7713

Loading ...

Overview Company News Filings

TC Energy Q1 Comparable Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (TRP) TC Energy Posts Q1 Adjusted EPS of CA$0.95, vs. FactSet Est of CA$0.97

MT Newswires Live

TC Energy declares quarterly dividends

TC Energy reports solid first quarter 2025 results

TC Biopharm Delays Yearly Report Filing

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC Energy Corp. Stock Rises Friday, Outperforms Market

TC Energy Corp. Stock Rises Wednesday, Still Underperforms Market

TC Energy Corp. Stock Falls Monday, Underperforms Market

TC Energy price target raised to C$74 from C$73 at TD Securities

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower

MT Newswires Live

TC Energy Corp. Stock Falls Wednesday, Underperforms Market

Is TC Energy Corporation (TRP) Among The Top Goldman Sachs Value Stocks?

TC Energy Completes Pipeline Repairs After Gas Leak Incident

Are TC Energy Corporation (TSE:TRP) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Potential Alaska Resurgence in LNG Does Not Balk TC Energy Stock (TSE:TRP)

TC Energy Corp. Stock Rises Friday, Outperforms Market

TC Energy on Pace for Largest Percent Increase Since October 2022 -- Data Talk

TC Energy to issue first quarter 2025 results on May 1 and hold annual meeting of common shareholders on May 8

TC Energy Reports ANR Pipeline Leak, Warns Gas Outage May Last Days

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","market":"US","secType":"STK","nameCN":"Token Cat Ltd","latestPrice":0.7557,"timestamp":1753213691486,"preClose":0.7713,"halted":0,"volume":42593,"delay":0,"floatShares":33372600,"shares":33834300,"eps":-11.882023,"marketStatus":"Trading","change":-0.0156,"latestTime":"07-22 15:58:32 EDT","open":0.78,"high":0.78,"low":0.745,"amount":32499.792160899997,"amplitude":0.045378,"askPrice":0.765,"askSize":12645,"bidPrice":0.751,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-11.882023,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":240,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":0.7713,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7713,"latestTime":"08:00 EDT","volume":1215,"amount":947.7,"timestamp":1753185600220},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7713,"latestTime":"17:26 EDT","volume":556,"amount":428.12,"timestamp":1753133166873},"volumeRatio":0.894192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","floatShares":33372600,"roa":"-65.67%","roe":"-308.05%","lyrEps":-11.882023,"volumeRatio":0.894192,"shares":33834300,"dividePrice":0,"high":0.78,"amplitude":0.045378,"preClose":0.7713,"low":0.745,"week52Low":0.46,"pbRate":"-1.30","psRate":"3.73","week52High":4.3,"institutionHeld":0.5073,"latestPrice":0.7557,"committee":-0.9094,"eps":-11.882023,"divideRate":0,"volume":42593,"delay":0,"ttmEps":-11.882023,"open":0.78,"prevYearClose":1.13,"prevWeekClose":0.77,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.7998,"twentyDayClose":0.7979,"sixtyDayClose":0.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532107532","title":"TC Energy Q1 Comparable Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107532?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098749,"startTime":"0","endTime":"0","summary":"TC Energy  reported Q1 comparable earnings from continuing operations Thursday of 0.95 Canadian dollars  per share, down from CA$1.02 a year earlier.Analysts polled by FactSet expected CA$0.97.Revenue for the quarter ended March 31 was CA$3.62 billion compared with CA$3.51 billion a year earlier.Analysts surveyed by FactSet expected CA$3.60 billion.Shares of the company were down 4% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRP","TC"],"gpt_icon":0},{"id":"2532402015","title":"Earnings Flash (TRP) TC Energy Posts Q1 Adjusted EPS of CA$0.95, vs. FactSet Est of CA$0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2532402015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532402015?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096345,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRP) TC Energy Posts Q1 Adjusted EPS of CA$0.95, vs. FactSet Est of CA$0.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TRP.AU","TRP","TC"],"gpt_icon":0},{"id":"2532020136","title":"TC Energy declares quarterly dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020136","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020136?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095700,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, May 01, 2025  -- News Release – TC Energy Corporation   announced that its Board of Directors  has declared a quarterly dividend of $0.85 per common share for the quarter ending June 30, 2025, on the Company’s outstanding common shares. The common share dividend is payable on July 31, 2025, to shareholders of record at the close of business on June 30, 2025.The Board also declared quarterly dividends on the outstanding Cumulative First Preferred Shares as follows:. For the period up to but excluding June 30, 2025, payable on June 30, 2025, to shareholders of record at the close of business on June 2, 2025:. TC Energy’s common shares trade on the Toronto  and New York  stock exchanges under the symbol TRP. To learn more, visit us at TCEnergy.com.FORWARD-LOOKING INFORMATIONThis release contains certain information that is forward-looking and is subject to important risks and uncertainties . Forward-looking statements in this document are intended to provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-declares-quarterly-dividends-103500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","TRP","NYSE","TC","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4009","BK4566"],"gpt_icon":0},{"id":"2532402096","title":"TC Energy reports solid first quarter 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532402096","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532402096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Expect to place approximately $8.5 billion of projects into service in 2025, tracking to roughly 15 per cent under budget. Announced $2.4 billion of new natural gas and nuclear power generation growth projects. CALGARY, Alberta, May 01, 2025  -- TC Energy Corporation   released its first quarter results today. Franois Poirier, TC Energy’s President and Chief Executive Officer commented, \"As natural gas and electricity are forecasted to drive the majority of growth in final energy consumption through 2035, we are pleased to announce two new growth projects that represent strategic investments in North America’s energy future. We have approved the Northwoods project on our ANR system, designed to serve electric generation demand in the U.S. Midwest, including data centres and overall economic growth.\" Poirier continued, \"Demonstrating our commitment to delivering long-lived value through investment in high-quality, emission-less nuclear power generation, we have also sanctioned Unit 5 at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-reports-solid-first-103000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299246.USD","NYSE","TC","LU0208291251.USD","LU0496365809.HKD","IE00BQXX3D17.EUR","BK4566","LU1989764748.USD","LU1571399168.USD","BK4082","IE000M9KFDE8.USD","LU0265550946.USD","BK4533","IE00BQXX3F31.USD","LU0211326755.USD","LU0211331839.USD","LU1116320901.HKD","LU2468319806.SGD","LU2271345857.HKD","MCR","TRP","BK4144","LU1989771016.USD","LU0976567544.SGD","IE00BMG7P694.USD","BK4009","LU0158827948.USD","LU1291159041.SGD","IE00BMG7P926.USD","LU2028103732.USD","LU0211326839.USD","IE00BMG7P819.SGD","IE00B3T34201.USD","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU1116320737.USD","BK4588","LU2089284900.SGD","IE00BMG7P587.USD","LU2089283258.USD","MDT","LU0070302665.USD","LU0072461881.USD","LU0265550359.USD","LU2023251221.USD","BK4585","LU1989764664.SGD","LU0162691827.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2532959020","title":"TC Biopharm Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532959020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532959020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:18","pubTimestamp":1746044293,"startTime":"0","endTime":"0","summary":"TC Biopharm (Holdings) ( ($TCBPY) ) has released a notification of late filing. TC Biopharm (Holdings) PLC has announced a delay in filing its Form...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2531726667","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:36","pubTimestamp":1745872560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.78% higher to C$69.40 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,798.59.TC Energy Corp. closed 2.2% below its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 9.0 M shares eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2530607941","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530607941?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.41% higher to C$68.86 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.07% to 24,710.51.TC Energy Corp. closed 3.0% short of its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 8.8 M shares eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2529663285","title":"TC Energy Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:36","pubTimestamp":1745440560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.19% higher to C$67.91 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.TC Energy Corp. closed 4.3% short of its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 3.6 M shares remained below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2529353693","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353693?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP shed 2.03% to C$67.07 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.TC Energy Corp. closed 5.5% short of its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 8.8 M shares eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2529339948","title":"TC Energy price target raised to C$74 from C$73 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339948?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259316,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on TC Energy (TRP) to C$74 from C$73 and keeps a Buy rating on the shares. Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c73-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c73-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","TC","TD"],"gpt_icon":0},{"id":"2529385344","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385344?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246612,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.7% to 1,977.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and financial services company CNFinance , which climbed 7.4% and 7.2% respectively. They were followed by utilities company Korea Electric Power  and used car ecommerce platform Uxin , which were up 4.1% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and consumer lending firm LexinFintech , which fell 10.3% and 7.1% respectively. They were followed by automotive ecommerce platform Token Cat  and polysilicon manufacturer Daqo New Energy , which dropped 6.2% and 4.6% respectively.From South Asia, the gainers were led by financial services company HDFC Bank  and IT firm Infosys , which rose 2.7% and 2.5% respectively. They were followed by financial services company ICICI Bank  and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837722.USD","IE0034224299.USD","KEP","LX","LU1366334651.USD","TC","LU2065170008.USD","BK4166","LU1102505929.USD","LU2265009873.SGD","INFY","DXF","LU0516422440.USD","BK4585","BK4505","LU0572939691.SGD","SG9999013486.USD","BK4588","LU0862451753.SGD","LU2065169927.USD","IBN","BK4204","CNF","LU2663582299.SGD","SG9999001135.SGD","BK4214","LU0516422366.SGD","COE","LU0823039010.USD","LU2238330802.EUR","AFG","LU1791710400.SGD","LU0197773673.USD","DQ","LU1235295612.USD","LU0630378429.USD","SIFY","SGXZ58947870.SGD","HDB","BK4581","LU0345776255.USD","UXIN","BK4107","BK4085","LU1854103824.USD","LU1242518857.USD","LU1267930656.SGD","LU0197773160.USD","LU0049112450.USD"],"gpt_icon":1},{"id":"2528208996","title":"TC Energy Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208996?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:36","pubTimestamp":1744835760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP dropped 0.03% to C$67.81 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.TC Energy Corp. closed 4.5% below its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 6.3 M shares remained below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2527489419","title":"Is TC Energy Corporation (TRP) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489419","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721695,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where TC Energy Corporation  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corporation-trp-among-125455710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","BK4550","BK4127","LU1868836591.USD","LU2237443978.SGD","LU2471134796.USD","LU1868836757.USD","LU2237443622.USD","LU2471134879.HKD","BK4533","IE0004091025.USD","GS","LU1868837300.USD","BK4516","BK4566","LU2237443382.USD","BK4504","TRP","LU1868837136.USD","IE00BSNM7G36.USD","LU1791807156.HKD","BK4144","GSBD","IE00B19Z3B42.SGD","LU2237438978.USD","LU2237443465.HKD","IE0004086264.USD","BK4585","IE0002270589.USD","LU2750360641.GBP","LU2237443549.SGD","TCNCF","BK4552","LU1668664300.SGD","IE00BMG7P587.USD","LU0096364046.USD","LU2750360997.AUD","LU0048573561.USD","TC","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU1868836914.USD","LU0742534661.SGD","LU0061475181.USD","BK4588","LU0251142724.SGD","LU2237443895.HKD","LU2471134523.USD","LU0251131958.USD","IE00BMG7P926.USD","IE00B19Z3581.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2527494334","title":"TC Energy Completes Pipeline Repairs After Gas Leak Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:51","pubTimestamp":1744710660,"startTime":"0","endTime":"0","summary":"TC Energy Corporation TRP recently announced that it completed repairs to a damaged segment of its ANR Pipeline system near Fennville, MI, last week.This comes after a natural gas leak prompted an emergency shutdown, which led to a temporary outage that impacted approximately 5,200 homes across the region.The ANR Pipeline, a critical artery in the U.S. energy grid, spans a staggering 9,367 miles  and is capable of transporting more than 10 billion cubic feet of natural gas per day. This pipeline is the backbone for gas supply to the U.S. Midwest, feeding vital fuel to homes, businesses and industries throughout the region.Late last week, a third-party incident struck the ANR Pipeline, causing a breach near Fennville. TC Energy, a Calgary, Alberta-based oil and gas storage and transportation company, responded immediately, isolating the compromised segment to prevent any further risk and shutting down operations in the affected area. The proactive measures, while essential for public sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-completes-pipeline-repairs-095100632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4179","BK4566","AROC","BK4144","BK4590","DKL","EXE","EXEEW","TC","IE00BMG7P926.USD","IE00BMG7P694.USD","LU2265009873.SGD","EXEEZ","TRP","LU1804176565.USD","IE00BMG7P587.USD","EXEEL","BK4009","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2527242148","title":"Are TC Energy Corporation (TSE:TRP) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242148?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:26","pubTimestamp":1744655200,"startTime":"0","endTime":"0","summary":"TC Energy's estimated fair value is CA$48.87 based on 2 Stage Free Cash Flow to Equity. TC Energy's CA$65.85 share price signals that it might be 35% overvalued. The CA$70.81 analyst price target for TRP is 45% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of TC Energy Corporation  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corporation-tse-trp-182640770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","BK4566","BK4100","BK4144","BK4211","BK4009","TRP","TV","BK4090","ISBC","IE00BMG7P694.USD","FCF","TC","TCNCF","DCF","IE00BMG7P926.USD","TSE","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2527190624","title":"Potential Alaska Resurgence in LNG Does Not Balk TC Energy Stock (TSE:TRP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646428,"startTime":"0","endTime":"0","summary":"A project in Alaska long thought off the table may be preparing to make a comeback, and that could mean bad news for Canadian energy company TC Ene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/potential-alaska-resurgence-in-lng-does-not-balk-tc-energy-stock-tsetce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/potential-alaska-resurgence-in-lng-does-not-balk-tc-energy-stock-tsetce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0345770993.USD","BK4009","IE00B29SXL02.USD","BK4144","LU0122376428.USD","TSE","LU0251131958.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU0742534661.SGD","BK4090","LU0368265418.SGD","LU0788109394.HKD","LU0314104364.USD","LU0345770308.USD","LU0345780950.USD","LU2449327464.USD","BK4566","IE00B29SXK94.USD","LU0170899867.USD","IE00BMG7P587.USD","TC","LNG","IE00BMG7P819.SGD","LU0251142724.SGD","TRP","LU0630314457.HKD","LU0345781412.USD"],"gpt_icon":0},{"id":"2526729646","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526729646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526729646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:36","pubTimestamp":1744403760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP advanced 3.67% to C$65.85 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.TC Energy Corp. closed 7.2% short of its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 9.1 M shares eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2526612196","title":"TC Energy on Pace for Largest Percent Increase Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612196?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:46","pubTimestamp":1744397160,"startTime":"0","endTime":"0","summary":"TC Energy Corporation  is currently at $47.72, up $2.31 or 5.09%. --Would be highest close since April 3, 2025, when it closed at $48.72. --On pace for largest percent increase since Oct. 3, 2022, when it rose 5.26%. --Down 11.28% from its all-time closing high of $53.79 on June 7, 2022. --Up 45.08% from 52 weeks ago , when it closed at $32.89. --Down 5% from its 52-week closing high of $50.23 on Nov. 21, 2024. --Up 49.25% from its 52-week closing low of $31.97 on April 17, 2024","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","BK4009","IE00BMG7P694.USD","BK4566","TRP","BK4144","IE00BMG7P587.USD","IE00BMG7P926.USD","TC"],"gpt_icon":0},{"id":"2526542395","title":"TC Energy to issue first quarter 2025 results on May 1 and hold annual meeting of common shareholders on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542395","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542395?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 10, 2025  -- News Release – TC Energy Corporation   will release its first quarter 2025 financial results on Thursday, May 1 at 6:30 a.m. MDT / 8:30 a.m. EDT and hold its 2025 annual meeting of common shareholders on Thursday, May 8, at 10 a.m. MDT / 12 p.m. EDT.First quarter 2025 financial resultsFranois Poirier, TC Energy President and Chief Executive Officer, Sean O’Donnell, Executive Vice-President and Chief Financial Officer, and other members of the executive leadership team will discuss the financial results and Company developments on Thursday, May 1 at 6:30 a.m. MDT / 8:30 a.m. EDT.About TC EnergyWe’re a team of 6,500+ energy problem solvers connecting the world to the energy it needs. Our extensive network of natural gas infrastructure assets is one-of-a-kind. We seamlessly move, generate and store energy and deliver it to where it is needed most, to homes and businesses in North America and across the globe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-issue-first-quarter-210000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4566","TRP","IE00BMG7P926.USD","TC","IE00BMG7P694.USD","BK4144","NYSE"],"gpt_icon":0},{"id":"2526624543","title":"TC Energy Reports ANR Pipeline Leak, Warns Gas Outage May Last Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:38","pubTimestamp":1744306680,"startTime":"0","endTime":"0","summary":"TC Energy CorporationTRP has announced that it had detected a leak in the ANR pipeline system, following which its pipeline system was shut down on Wednesday. The leak was identified near Fennville, MI.Per Reuters, the pipeline was damaged by a third party and the company promptly shut the affected part after learning of the incident due to safety concerns. However, the incident caused a natural gas outage in the region. Michigan Gas Utilities noted that approximately 5,200 homes suffered due to the outage in the region. TC Energy further mentioned that as repairs and maintenance work have been undertaken for the damaged pipeline, the gas outage in Fennville could last for several days.TRP’s ANR pipeline system transports over 10 billion cubic feet of natural gas per day and has access to major gas-producing basins in North America. The pipeline spans approximately 9,300 miles and transports natural gas to the midwestern states in the United States.TRP, a leading energy infrastructure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-reports-anr-pipeline-173800435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","LU2271345857.HKD","LU1074936037.SGD","LU1732799900.SGD","TRP","IE00BN8TJ469.HKD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0320765646.SGD","LU0106831901.USD","LU0098860793.USD","BK4179","LU2357305700.SGD","IE00BBT3K403.USD","IE00BMG7P587.USD","LU0006306889.USD","IE00BMG7P694.USD","LU2023251221.USD","IE00B3CCJ963.GBP","LU1732800096.USD","IE00BLSP4452.SGD","BK4566","IE00BMG7P926.USD","BK4144","BK4504","LU2089284900.SGD","IE00BGHQF524.EUR","LU2347655156.SGD","LU1989772840.SGD","LU0158827948.USD","KMI","LU0912757837.SGD","LU0795875086.SGD","NINE","IE00BMG7P819.SGD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","IE00B2Q91V27.USD","BK4581","LU0971096721.USD","LU0314104364.USD","TC","BK4516","BK4534","LU0053666078.USD","LU0158827781.USD","BK4585","LU0795875169.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-26","symbol":"TC","defaultRemindTime":1706279400000,"type":"split","dateTimestamp":1706245200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-09-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TC","date":"2025-07-21","current":-0.989002,"percent":0.51448,"low":-10.295114,"twenty":-2.959539,"median":-1.730876,"eighty":-0.223145,"high":-0.045334,"avg":-1.694386,"sd":1.592251,"marketCap":25907935},"quantilePoints":[{"date":"2020-07-24","current":-2.975133,"twenty":-47.897051,"median":-7.394974,"eighty":-3.82196,"marketCap":118645103},{"date":"2020-07-31","current":-2.8998,"twenty":-47.836998,"median":-7.36349,"eighty":-3.78929,"marketCap":116348746},{"date":"2020-08-07","current":-2.80144,"twenty":-47.810482,"median":-7.277032,"eighty":-3.685003,"marketCap":112521485},{"date":"2020-08-14","current":-2.775508,"twenty":-47.675445,"median":-7.243693,"eighty":-3.62578,"marketCap":111756032},{"date":"2020-08-21","current":-2.725083,"twenty":-47.561902,"median":-7.217307,"eighty":-3.518247,"marketCap":110225128},{"date":"2020-08-28","current":-2.534973,"twenty":-47.031231,"median":-7.193628,"eighty":-3.494674,"marketCap":103336057},{"date":"2020-09-04","current":-2.18023,"twenty":-46.987879,"median":-7.175537,"eighty":-3.47171,"marketCap":89175190},{"date":"2020-09-11","current":-2.000245,"twenty":-46.765909,"median":-7.154732,"eighty":-3.397023,"marketCap":81903393},{"date":"2020-09-18","current":-2.332807,"twenty":-46.680351,"median":-7.144499,"eighty":-3.350682,"marketCap":72695003},{"date":"2020-09-25","current":-1.906791,"twenty":-46.567107,"median":-7.113079,"eighty":-3.328778,"marketCap":58947480},{"date":"2020-10-02","current":-2.032963,"twenty":-46.52518,"median":-7.069641,"eighty":-3.316075,"marketCap":63149813},{"date":"2020-10-09","current":-1.999303,"twenty":-46.442472,"median":-7.011059,"eighty":-3.236686,"marketCap":62996646},{"date":"2020-10-16","current":-1.91921,"twenty":-46.381232,"median":-6.930212,"eighty":-3.179232,"marketCap":60447766},{"date":"2020-10-23","current":-2.717716,"twenty":-46.352287,"median":-6.867399,"eighty":-3.154383,"marketCap":85730655},{"date":"2020-10-30","current":-1.99068,"twenty":-46.285285,"median":-6.852253,"eighty":-3.10921,"marketCap":62767086},{"date":"2020-11-06","current":-1.901368,"twenty":-46.200047,"median":-6.744648,"eighty":-3.09163,"marketCap":60662093},{"date":"2020-11-13","current":-1.642062,"twenty":-46.172161,"median":-6.651841,"eighty":-3.074206,"marketCap":52433481},{"date":"2020-11-20","current":-2.054384,"twenty":-46.000482,"median":-6.55648,"eighty":-3.003737,"marketCap":66020259},{"date":"2020-11-27","current":-2.333235,"twenty":-45.860632,"median":-6.487359,"eighty":-2.982709,"marketCap":74822960},{"date":"2020-12-04","current":-2.215806,"twenty":-45.768018,"median":-6.176649,"eighty":-2.959101,"marketCap":71569788},{"date":"2020-12-11","current":-2.31623,"twenty":-45.686208,"median":-6.099817,"eighty":-2.947941,"marketCap":74631597},{"date":"2020-12-18","current":-3.106624,"twenty":-45.594491,"median":-6.017853,"eighty":-2.925542,"marketCap":97595165},{"date":"2020-12-24","current":-2.208987,"twenty":-45.548047,"median":-5.566598,"eighty":-2.910573,"marketCap":69464794},{"date":"2020-12-31","current":-2.038007,"twenty":-45.516006,"median":-5.142328,"eighty":-2.884161,"marketCap":64106628},{"date":"2021-01-08","current":-2.219524,"twenty":-45.457136,"median":-4.994425,"eighty":-2.84735,"marketCap":70421609},{"date":"2021-01-15","current":-2.203882,"twenty":-45.368549,"median":-4.91317,"eighty":-2.812346,"marketCap":69847520},{"date":"2021-01-22","current":-2.313208,"twenty":-45.200819,"median":-4.766766,"eighty":-2.79553,"marketCap":73292055},{"date":"2021-01-29","current":-2.222721,"twenty":-45.02221,"median":-4.619609,"eighty":-2.74468,"marketCap":70995698},{"date":"2021-02-05","current":-2.386338,"twenty":-45.010117,"median":-4.484199,"eighty":-2.711479,"marketCap":75779775},{"date":"2021-02-12","current":-2.581237,"twenty":-44.813254,"median":-4.431567,"eighty":-2.54258,"marketCap":82094757},{"date":"2021-02-19","current":-2.528137,"twenty":-44.763425,"median":-4.372312,"eighty":-2.534111,"marketCap":80418416},{"date":"2021-02-26","current":-2.346402,"twenty":-44.744057,"median":-4.293447,"eighty":-2.511804,"marketCap":74440234},{"date":"2021-03-05","current":-2.324259,"twenty":-44.69312,"median":-4.272544,"eighty":-2.475918,"marketCap":73483418},{"date":"2021-03-12","current":-2.334934,"twenty":-44.40154,"median":-4.209257,"eighty":-2.447843,"marketCap":73674781},{"date":"2021-03-19","current":-2.547519,"twenty":-44.203128,"median":-4.191948,"eighty":-2.444568,"marketCap":80372489},{"date":"2021-03-26","current":-2.352942,"twenty":-44.094354,"median":-4.166088,"eighty":-2.431994,"marketCap":73866145},{"date":"2021-04-01","current":-2.39209,"twenty":-43.889406,"median":-4.154967,"eighty":-2.413488,"marketCap":74822960},{"date":"2021-04-09","current":-2.460698,"twenty":-40.461517,"median":-4.139482,"eighty":-2.416871,"marketCap":77119317},{"date":"2021-04-16","current":-3.053846,"twenty":-37.803933,"median":-4.115359,"eighty":-2.428467,"marketCap":76353864},{"date":"2021-04-23","current":-3.050045,"twenty":-36.660492,"median":-4.091595,"eighty":-2.438244,"marketCap":76545228},{"date":"2021-04-30","current":-3.017287,"twenty":-34.42774,"median":-4.083812,"eighty":-2.441454,"marketCap":75971138},{"date":"2021-05-07","current":-2.355928,"twenty":-33.299917,"median":-4.072662,"eighty":-2.441454,"marketCap":59705277},{"date":"2021-05-14","current":-2.369636,"twenty":-32.627229,"median":-4.066031,"eighty":-2.413488,"marketCap":60015362},{"date":"2021-05-21","current":-2.445955,"twenty":-32.155369,"median":-4.059253,"eighty":-2.40692,"marketCap":61977176},{"date":"2021-05-28","current":-2.428857,"twenty":-31.127909,"median":-4.00743,"eighty":-2.410447,"marketCap":62179850},{"date":"2021-06-04","current":-2.407973,"twenty":-30.39169,"median":-3.983756,"eighty":-2.404509,"marketCap":61388828},{"date":"2021-06-11","current":-2.440375,"twenty":-29.82239,"median":-3.972371,"eighty":-2.408381,"marketCap":62179850},{"date":"2021-06-18","current":-2.373773,"twenty":-29.047539,"median":-3.923948,"eighty":-2.408381,"marketCap":59972072},{"date":"2021-06-25","current":-2.430944,"twenty":-28.938976,"median":-3.910584,"eighty":-2.404509,"marketCap":61390796},{"date":"2021-07-02","current":-3.217863,"twenty":-28.814219,"median":-3.879296,"eighty":-2.40245,"marketCap":61195992},{"date":"2021-07-09","current":-3.283647,"twenty":-28.6489,"median":-3.859743,"eighty":-2.403856,"marketCap":62376622},{"date":"2021-07-16","current":-3.30436,"twenty":-28.627636,"median":-3.849428,"eighty":-2.408177,"marketCap":62770165},{"date":"2021-07-23","current":-3.183988,"twenty":-28.480824,"median":-3.823405,"eighty":-2.409208,"marketCap":60462034},{"date":"2021-07-30","current":-2.840938,"twenty":-28.088613,"median":-3.815635,"eighty":-2.410194,"marketCap":54112212},{"date":"2021-08-06","current":-2.733719,"twenty":-28.028604,"median":-3.772753,"eighty":-2.410856,"marketCap":51900498},{"date":"2021-08-13","current":-2.609205,"twenty":-27.833454,"median":-3.722933,"eighty":-2.411875,"marketCap":49578592},{"date":"2021-08-20","current":-1.86058,"twenty":-27.516558,"median":-3.656423,"eighty":-2.409208,"marketCap":35222130},{"date":"2021-08-27","current":-2.048156,"twenty":-27.193856,"median":-3.641235,"eighty":-2.401977,"marketCap":38950954},{"date":"2021-09-03","current":-2.012588,"twenty":-27.137042,"median":-3.543093,"eighty":-2.398792,"marketCap":38372445},{"date":"2021-09-10","current":-2.20478,"twenty":-26.944696,"median":-3.518546,"eighty":-2.392108,"marketCap":42109139},{"date":"2021-09-17","current":-2.170855,"twenty":-26.895445,"median":-3.504272,"eighty":-2.387489,"marketCap":41322052},{"date":"2021-09-24","current":-2.677387,"twenty":-26.32397,"median":-3.495193,"eighty":-2.386338,"marketCap":50963865},{"date":"2021-10-01","current":-3.4292,"twenty":-26.221709,"median":-3.493387,"eighty":-2.387489,"marketCap":47421974},{"date":"2021-10-08","current":-2.958497,"twenty":-26.105682,"median":-3.477206,"eighty":-2.387722,"marketCap":40928509},{"date":"2021-10-15","current":-3.323658,"twenty":-25.630922,"median":-3.44869,"eighty":-2.388552,"marketCap":46044573},{"date":"2021-10-22","current":-3.311878,"twenty":-25.588831,"median":-3.429759,"eighty":-2.39209,"marketCap":46241344},{"date":"2021-10-29","current":-3.350941,"twenty":-25.552919,"median":-3.412129,"eighty":-2.392108,"marketCap":46634888},{"date":"2021-11-05","current":-2.853135,"twenty":-25.460026,"median":-3.392987,"eighty":-2.394386,"marketCap":39747879},{"date":"2021-11-12","current":-3.252697,"twenty":-25.384931,"median":-3.37632,"eighty":-2.395904,"marketCap":45454258},{"date":"2021-11-19","current":-2.594445,"twenty":-25.358644,"median":-3.362051,"eighty":-2.397334,"marketCap":36207956},{"date":"2021-11-26","current":-2.398529,"twenty":-25.235838,"median":-3.352719,"eighty":-2.39829,"marketCap":33451185},{"date":"2021-12-03","current":-4.644599,"twenty":-24.985078,"median":-3.350708,"eighty":-2.39853,"marketCap":64934654},{"date":"2021-12-10","current":-4.006655,"twenty":-24.491303,"median":-3.357787,"eighty":-2.399578,"marketCap":56079928},{"date":"2021-12-17","current":-3.659097,"twenty":-24.276507,"median":-3.367891,"eighty":-2.400058,"marketCap":51160636},{"date":"2021-12-23","current":-3.740309,"twenty":-24.242339,"median":-3.378377,"eighty":-2.400351,"marketCap":52341266},{"date":"2021-12-31","current":-3.968291,"twenty":-24.204366,"median":-3.403892,"eighty":-2.401357,"marketCap":55686385},{"date":"2022-01-07","current":-4.209014,"twenty":-24.075537,"median":-3.421309,"eighty":-2.402088,"marketCap":58834732},{"date":"2022-01-14","current":-4.072037,"twenty":-23.992092,"median":-3.435042,"eighty":-2.402576,"marketCap":54308983},{"date":"2022-01-21","current":-3.680366,"twenty":-23.553819,"median":-3.451596,"eighty":-2.404885,"marketCap":49192920},{"date":"2022-01-28","current":-3.220422,"twenty":-22.90657,"median":-3.430318,"eighty":-2.408381,"marketCap":42896226},{"date":"2022-02-04","current":-3.131781,"twenty":-22.883338,"median":-3.416719,"eighty":-2.409423,"marketCap":41715596},{"date":"2022-02-11","current":-3.143936,"twenty":-22.444068,"median":-3.403477,"eighty":-2.410321,"marketCap":41912367},{"date":"2022-02-18","current":-3.51019,"twenty":-21.190494,"median":-3.380437,"eighty":-2.411012,"marketCap":47014657},{"date":"2022-02-25","current":-3.315719,"twenty":-20.219544,"median":-3.377349,"eighty":-2.411875,"marketCap":44470399},{"date":"2022-03-04","current":-3.536681,"twenty":-20.136962,"median":-3.382497,"eighty":-2.41384,"marketCap":47421974},{"date":"2022-03-11","current":-3.651158,"twenty":-19.85034,"median":-3.395335,"eighty":-2.415854,"marketCap":48799376},{"date":"2022-03-18","current":-3.508596,"twenty":-19.307231,"median":-3.412129,"eighty":-2.418901,"marketCap":46733274},{"date":"2022-03-25","current":-3.564517,"twenty":-18.978457,"median":-3.425254,"eighty":-2.424138,"marketCap":47447555},{"date":"2022-04-01","current":-3.029186,"twenty":-18.525064,"median":-3.418902,"eighty":-2.429274,"marketCap":40338194},{"date":"2022-04-08","current":-2.675291,"twenty":-18.372479,"median":-3.403892,"eighty":-2.431225,"marketCap":42856871},{"date":"2022-04-14","current":-2.744889,"twenty":-18.344836,"median":-3.386737,"eighty":-2.432348,"marketCap":43880084},{"date":"2022-04-22","current":-3.08543,"twenty":-18.21818,"median":-3.378377,"eighty":-2.435521,"marketCap":48380252},{"date":"2022-04-29","current":-2.591722,"twenty":-18.187825,"median":-3.368876,"eighty":-2.438572,"marketCap":39980784},{"date":"2022-05-06","current":-2.804419,"twenty":-18.121555,"median":-3.361076,"eighty":-2.44006,"marketCap":42886797},{"date":"2022-05-13","current":-2.687104,"twenty":-17.936847,"median":-3.350824,"eighty":-2.440375,"marketCap":40356057},{"date":"2022-05-20","current":-2.723743,"twenty":-17.476805,"median":-3.349875,"eighty":-2.442383,"marketCap":41487536},{"date":"2022-05-27","current":-2.82549,"twenty":-17.278996,"median":-3.330095,"eighty":-2.442383,"marketCap":42996173},{"date":"2022-06-03","current":-2.574952,"twenty":-17.268519,"median":-3.328609,"eighty":-2.445033,"marketCap":39413159},{"date":"2022-06-10","current":-2.705391,"twenty":-17.091744,"median":-3.323658,"eighty":-2.445903,"marketCap":41110376},{"date":"2022-06-17","current":-2.820361,"twenty":-17.017679,"median":-3.318911,"eighty":-2.447004,"marketCap":42807594},{"date":"2022-06-24","current":-2.612767,"twenty":-16.72528,"median":-3.31674,"eighty":-2.446742,"marketCap":39818605},{"date":"2022-07-01","current":-2.565893,"twenty":-16.119588,"median":-3.311878,"eighty":-2.447934,"marketCap":39035999},{"date":"2022-07-08","current":-2.649656,"twenty":-15.699355,"median":-3.30436,"eighty":-2.449384,"marketCap":40356057},{"date":"2022-07-15","current":-2.741038,"twenty":-15.077568,"median":-3.291449,"eighty":-2.451052,"marketCap":41353644},{"date":"2022-07-22","current":-2.560294,"twenty":-13.587388,"median":-3.273234,"eighty":-2.452047,"marketCap":38658840},{"date":"2022-07-29","current":-2.270651,"twenty":-11.745006,"median":-3.243238,"eighty":-2.446479,"marketCap":34321507},{"date":"2022-08-05","current":-2.389045,"twenty":-10.796216,"median":-3.23111,"eighty":-2.443708,"marketCap":36018724},{"date":"2022-08-12","current":-2.99114,"twenty":-10.360817,"median":-3.222814,"eighty":-2.445799,"marketCap":45223300},{"date":"2022-08-19","current":-3.089816,"twenty":-9.30698,"median":-3.212936,"eighty":-2.446479,"marketCap":46202028},{"date":"2022-08-26","current":-3.305061,"twenty":-8.122965,"median":-3.2154,"eighty":-2.447712,"marketCap":49030724},{"date":"2022-09-02","current":-3.344002,"twenty":-8.038185,"median":-3.225206,"eighty":-2.449384,"marketCap":49407884},{"date":"2022-09-09","current":-3.459048,"twenty":-7.959309,"median":-3.226392,"eighty":-2.450972,"marketCap":50916521},{"date":"2022-09-16","current":-3.207064,"twenty":-7.873823,"median":-3.234022,"eighty":-2.451671,"marketCap":46767768},{"date":"2022-09-23","current":-3.16443,"twenty":-7.869835,"median":-3.23111,"eighty":-2.4546,"marketCap":45259130},{"date":"2022-09-30","current":-3.605292,"twenty":-7.818607,"median":-3.238097,"eighty":-2.460372,"marketCap":68674524},{"date":"2022-10-07","current":-4.924824,"twenty":-7.664182,"median":-3.243128,"eighty":-2.461498,"marketCap":93804028},{"date":"2022-10-14","current":-4.682441,"twenty":-7.634582,"median":-3.250919,"eighty":-2.465983,"marketCap":88241008},{"date":"2022-10-21","current":-8.066081,"twenty":-7.634582,"median":-3.263167,"eighty":-2.471854,"marketCap":150968856},{"date":"2022-10-28","current":-8.623791,"twenty":-7.818607,"median":-3.286659,"eighty":-2.4756,"marketCap":161135755},{"date":"2022-11-04","current":-7.249809,"twenty":-7.869835,"median":-3.293441,"eighty":-2.479307,"marketCap":136773563},{"date":"2022-11-11","current":-9.979975,"twenty":-8.048995,"median":-3.307193,"eighty":-2.481705,"marketCap":190293653},{"date":"2022-11-18","current":-7.024567,"twenty":-8.074448,"median":-3.312121,"eighty":-2.484237,"marketCap":133704311},{"date":"2022-11-25","current":-1.146988,"twenty":-8.066081,"median":-3.309326,"eighty":-2.474819,"marketCap":21676595},{"date":"2022-12-02","current":-0.96304,"twenty":-7.980653,"median":-3.298901,"eighty":-2.46029,"marketCap":18591996},{"date":"2022-12-09","current":-0.782845,"twenty":-7.959763,"median":-3.289671,"eighty":-2.44838,"marketCap":15250348},{"date":"2022-12-16","current":-0.860931,"twenty":-7.897702,"median":-3.2682,"eighty":-2.442383,"marketCap":16735099},{"date":"2022-12-23","current":-0.860397,"twenty":-7.873933,"median":-3.252426,"eighty":-2.435521,"marketCap":16687142},{"date":"2022-12-30","current":-0.815235,"twenty":-7.873492,"median":-3.247217,"eighty":-2.427677,"marketCap":16017661},{"date":"2023-01-06","current":-0.725857,"twenty":-7.862741,"median":-3.240006,"eighty":-2.416386,"marketCap":14387121},{"date":"2023-01-13","current":-0.759856,"twenty":-7.744528,"median":-3.234022,"eighty":-2.410647,"marketCap":15346262},{"date":"2023-01-20","current":-0.747147,"twenty":-7.657916,"median":-3.225799,"eighty":-2.408381,"marketCap":14928076},{"date":"2023-01-27","current":-0.722663,"twenty":-7.630047,"median":-3.217863,"eighty":-2.401074,"marketCap":14436996},{"date":"2023-02-03","current":-0.775377,"twenty":-7.607131,"median":-3.210115,"eighty":-2.398529,"marketCap":15538090},{"date":"2023-02-10","current":-0.693769,"twenty":-7.590775,"median":-3.197723,"eighty":-2.393019,"marketCap":13811636},{"date":"2023-02-17","current":-0.651327,"twenty":-7.585,"median":-3.189491,"eighty":-2.388054,"marketCap":12852494},{"date":"2023-02-24","current":-0.620336,"twenty":-7.578585,"median":-3.183739,"eighty":-2.376286,"marketCap":12085181},{"date":"2023-03-03","current":-0.596449,"twenty":-7.564314,"median":-3.180774,"eighty":-2.36991,"marketCap":11703443},{"date":"2023-03-10","current":-0.529194,"twenty":-7.556831,"median":-3.167941,"eighty":-2.363645,"marketCap":10358727},{"date":"2023-03-17","current":-0.594608,"twenty":-7.553805,"median":-3.159638,"eighty":-2.353539,"marketCap":11701525},{"date":"2023-03-24","current":-0.581039,"twenty":-7.545479,"median":-3.155123,"eighty":-2.336012,"marketCap":11465576},{"date":"2023-03-31","current":-0.59185,"twenty":-7.533948,"median":-3.144377,"eighty":-2.331564,"marketCap":13625329},{"date":"2023-04-06","current":-0.597521,"twenty":-7.53025,"median":-3.143936,"eighty":-2.324278,"marketCap":13742710},{"date":"2023-04-14","current":-0.617516,"twenty":-7.517557,"median":-3.135607,"eighty":-2.318712,"marketCap":14216597},{"date":"2023-04-21","current":-0.599749,"twenty":-7.517556,"median":-3.131781,"eighty":-2.310675,"marketCap":13800548},{"date":"2023-04-28","current":-0.62247,"twenty":-7.492313,"median":-3.130085,"eighty":-2.30254,"marketCap":14216597},{"date":"2023-05-05","current":-0.652366,"twenty":-7.471921,"median":-3.118873,"eighty":-2.27576,"marketCap":14927427},{"date":"2023-05-09","current":-0.642908,"twenty":-7.466682,"median":-3.117011,"eighty":-2.271101,"marketCap":14690483},{"date":"2023-05-19","current":-0.548539,"twenty":-7.461443,"median":-3.11685,"eighty":-2.269884,"marketCap":12321051},{"date":"2023-05-24","current":-0.547567,"twenty":-7.448859,"median":-3.113384,"eighty":-2.266352,"marketCap":12273662},{"date":"2023-05-31","current":-0.543365,"twenty":-7.438894,"median":-3.112343,"eighty":-2.265454,"marketCap":12084107},{"date":"2023-06-06","current":-0.533698,"twenty":-7.418964,"median":-3.110454,"eighty":-2.264512,"marketCap":11851903},{"date":"2023-06-15","current":-0.55583,"twenty":-7.408999,"median":-3.109605,"eighty":-2.264206,"marketCap":12323420},{"date":"2023-06-23","current":-0.550014,"twenty":-7.407073,"median":-3.107629,"eighty":-2.259677,"marketCap":12114910},{"date":"2023-07-20","current":-0.561388,"twenty":-7.404268,"median":-3.106624,"eighty":-2.252297,"marketCap":12370809},{"date":"2023-07-28","current":-0.74057,"twenty":-7.397298,"median":-3.103106,"eighty":-2.232445,"marketCap":16325392},{"date":"2023-08-04","current":-0.660327,"twenty":-7.386264,"median":-3.100793,"eighty":-2.22019,"marketCap":14572012},{"date":"2023-08-11","current":-0.56233,"twenty":-7.372062,"median":-3.095494,"eighty":-2.217319,"marketCap":12321051},{"date":"2023-08-18","current":-0.655353,"twenty":-7.360151,"median":-3.093146,"eighty":-2.199152,"marketCap":14214227},{"date":"2023-08-25","current":-0.566966,"twenty":-7.301659,"median":-3.088389,"eighty":-2.169593,"marketCap":12321051},{"date":"2023-09-01","current":-0.571155,"twenty":-7.279144,"median":-3.08543,"eighty":-2.14862,"marketCap":12444261},{"date":"2023-09-08","current":-0.567688,"twenty":-7.265588,"median":-3.082782,"eighty":-2.12958,"marketCap":12249968},{"date":"2023-09-15","current":-0.514629,"twenty":-7.25673,"median":-3.081383,"eighty":-2.117749,"marketCap":11183723},{"date":"2023-09-22","current":-0.569123,"twenty":-7.253471,"median":-3.076783,"eighty":-2.110034,"marketCap":12316312},{"date":"2023-09-29","current":-0.546977,"twenty":-7.242475,"median":-3.076286,"eighty":-2.098617,"marketCap":11847164},{"date":"2023-10-06","current":-0.683322,"twenty":-7.231474,"median":-3.065985,"eighty":-2.079067,"marketCap":12417197},{"date":"2023-10-13","current":-0.734433,"twenty":-7.226532,"median":-3.061031,"eighty":-2.051852,"marketCap":13346699},{"date":"2023-10-20","current":-0.604475,"twenty":-7.223699,"median":-3.055808,"eighty":-2.045784,"marketCap":10963360},{"date":"2023-11-10","current":-0.435688,"twenty":-7.213964,"median":-3.043942,"eighty":-2.034381,"marketCap":7936519},{"date":"2023-11-17","current":-0.394168,"twenty":-7.200593,"median":-3.041688,"eighty":-2.028596,"marketCap":7221517},{"date":"2023-11-24","current":-0.400748,"twenty":-7.184776,"median":-3.03708,"eighty":-2.012588,"marketCap":7440784},{"date":"2023-11-30","current":-0.41316,"twenty":-7.149465,"median":-3.029186,"eighty":-2.000515,"marketCap":7681502},{"date":"2023-12-08","current":-0.341443,"twenty":-7.108137,"median":-3.017287,"eighty":-1.979647,"marketCap":6339682},{"date":"2023-12-14","current":-0.270442,"twenty":-7.024567,"median":-3.004392,"eighty":-1.959054,"marketCap":5052679},{"date":"2023-12-20","current":-0.318921,"twenty":-6.922493,"median":-3.001001,"eighty":-1.945658,"marketCap":5929724},{"date":"2023-12-29","current":-0.274424,"twenty":-6.834661,"median":-2.99114,"eighty":-1.922851,"marketCap":5124179},{"date":"2024-01-05","current":-0.29525,"twenty":-6.71314,"median":-2.98461,"eighty":-1.901368,"marketCap":5481680},{"date":"2024-01-12","current":-0.260587,"twenty":-6.542172,"median":-2.969344,"eighty":-1.867918,"marketCap":4840561},{"date":"2024-01-19","current":-0.244192,"twenty":-6.236609,"median":-2.963167,"eighty":-1.793834,"marketCap":4502127},{"date":"2024-01-26","current":-2.738174,"twenty":-6.098432,"median":-2.959186,"eighty":-1.752532,"marketCap":50872327},{"date":"2024-02-02","current":-0.169405,"twenty":-5.287962,"median":-2.953265,"eighty":-1.662355,"marketCap":3130117},{"date":"2024-02-09","current":-0.188133,"twenty":-4.996848,"median":-2.946588,"eighty":-1.186163,"marketCap":3487617},{"date":"2024-02-16","current":-0.202568,"twenty":-4.915221,"median":-2.924494,"eighty":-0.96304,"marketCap":3749785},{"date":"2024-02-23","current":-0.164537,"twenty":-4.704496,"median":-2.917327,"eighty":-0.935574,"marketCap":3034783},{"date":"2024-03-01","current":-0.154988,"twenty":-4.644583,"median":-2.900493,"eighty":-0.891768,"marketCap":2860005},{"date":"2024-03-08","current":-0.172275,"twenty":-4.481751,"median":-2.88463,"eighty":-0.822429,"marketCap":3177784},{"date":"2024-03-15","current":-0.143874,"twenty":-4.363727,"median":-2.874572,"eighty":-0.809308,"marketCap":2653449},{"date":"2024-03-22","current":-0.133639,"twenty":-4.267644,"median":-2.853135,"eighty":-0.783198,"marketCap":2462782},{"date":"2024-03-28","current":-0.136749,"twenty":-4.213334,"median":-2.840938,"eighty":-0.77024,"marketCap":2510449},{"date":"2024-04-05","current":-0.303246,"twenty":-4.191948,"median":-2.827456,"eighty":-0.748357,"marketCap":3478079},{"date":"2024-04-12","current":-0.290317,"twenty":-4.155297,"median":-2.813357,"eighty":-0.73816,"marketCap":3328306},{"date":"2024-04-19","current":-0.271491,"twenty":-4.120285,"median":-2.801773,"eighty":-0.7343,"marketCap":3111966},{"date":"2024-04-26","current":-0.233949,"twenty":-4.094577,"median":-2.787298,"eighty":-0.726602,"marketCap":2679286},{"date":"2024-05-03","current":-0.275856,"twenty":-4.077377,"median":-2.746351,"eighty":-0.72099,"marketCap":3161890},{"date":"2024-05-10","current":-0.322951,"twenty":-4.07116,"median":-2.738554,"eighty":-0.69515,"marketCap":3711061},{"date":"2024-05-17","current":-0.30842,"twenty":-4.05894,"median":-2.728989,"eighty":-0.685378,"marketCap":3544645},{"date":"2024-05-24","current":-0.307937,"twenty":-4.005871,"median":-2.723577,"eighty":-0.675582,"marketCap":3528004},{"date":"2024-05-31","current":-0.325364,"twenty":-3.981544,"median":-2.717716,"eighty":-0.660349,"marketCap":3727702},{"date":"2024-06-07","current":-0.334214,"twenty":-3.971555,"median":-2.707215,"eighty":-0.652963,"marketCap":3827551},{"date":"2024-06-14","current":-0.314161,"twenty":-3.937514,"median":-2.699049,"eighty":-0.638593,"marketCap":3594570},{"date":"2024-06-21","current":-0.257762,"twenty":-3.915089,"median":-2.677387,"eighty":-0.628327,"marketCap":2945550},{"date":"2024-06-28","current":-0.281368,"twenty":-3.898941,"median":-2.675573,"eighty":-0.623381,"marketCap":3211815},{"date":"2024-07-05","current":-0.281433,"twenty":-3.872172,"median":-2.663221,"eighty":-0.617824,"marketCap":3211815},{"date":"2024-07-12","current":-0.260577,"twenty":-3.850903,"median":-2.645619,"eighty":-0.605066,"marketCap":2978833},{"date":"2024-07-15","current":-0.238633,"twenty":-3.849775,"median":-2.639073,"eighty":-0.602569,"marketCap":2729210},{"date":"2024-08-02","current":-0.249852,"twenty":-3.789898,"median":-2.60832,"eighty":-0.598567,"marketCap":2862343},{"date":"2024-08-09","current":-0.256144,"twenty":-3.740732,"median":-2.594445,"eighty":-0.596448,"marketCap":2962192},{"date":"2024-08-16","current":-0.26909,"twenty":-3.685975,"median":-2.575914,"eighty":-0.590307,"marketCap":3111966},{"date":"2024-08-23","current":-0.256513,"twenty":-3.656338,"median":-2.553444,"eighty":-0.583827,"marketCap":2978833},{"date":"2024-08-30","current":-0.242024,"twenty":-3.631416,"median":-2.54258,"eighty":-0.578846,"marketCap":2829060},{"date":"2024-09-06","current":-0.256057,"twenty":-3.600563,"median":-2.533295,"eighty":-0.570434,"marketCap":2995475},{"date":"2024-09-13","current":-0.231066,"twenty":-3.535719,"median":-2.528137,"eighty":-0.568167,"marketCap":3017494},{"date":"2024-09-20","current":-0.220877,"twenty":-3.513413,"median":-2.515277,"eighty":-0.565295,"marketCap":2904771},{"date":"2024-09-27","current":-0.22499,"twenty":-3.505684,"median":-2.495497,"eighty":-0.560381,"marketCap":2982810},{"date":"2024-10-04","current":-0.2519,"twenty":-3.493902,"median":-2.481645,"eighty":-0.556853,"marketCap":3329648},{"date":"2024-10-11","current":-0.217982,"twenty":-3.475516,"median":-2.460698,"eighty":-0.553097,"marketCap":2861416},{"date":"2024-10-18","current":-0.215262,"twenty":-3.443336,"median":-2.44838,"eighty":-0.549522,"marketCap":2809391},{"date":"2024-10-25","current":-0.205883,"twenty":-3.419865,"median":-2.440375,"eighty":-0.547461,"marketCap":2687997},{"date":"2024-10-31","current":-0.136783,"twenty":-3.403809,"median":-2.432348,"eighty":-0.544414,"marketCap":1786217},{"date":"2024-11-08","current":-0.109536,"twenty":-3.373736,"median":-2.416213,"eighty":-0.533859,"marketCap":1424291},{"date":"2024-11-15","current":-0.107988,"twenty":-3.357173,"median":-2.410316,"eighty":-0.527012,"marketCap":1387527},{"date":"2024-11-22","current":-0.122895,"twenty":-3.350049,"median":-2.402061,"eighty":-0.479597,"marketCap":1578114},{"date":"2024-11-29","current":-0.136506,"twenty":-3.330158,"median":-2.399185,"eighty":-0.413444,"marketCap":1751533},{"date":"2024-12-06","current":-0.135442,"twenty":-3.322918,"median":-2.393247,"eighty":-0.400381,"marketCap":1734192},{"date":"2024-12-13","current":-0.132881,"twenty":-3.31428,"median":-2.387606,"eighty":-0.370168,"marketCap":1699508},{"date":"2024-12-20","current":-0.127636,"twenty":-3.299992,"median":-2.371819,"eighty":-0.341403,"marketCap":1625978},{"date":"2024-12-27","current":-0.142977,"twenty":-3.279482,"median":-2.365863,"eighty":-0.326147,"marketCap":1820901},{"date":"2025-01-03","current":-0.147083,"twenty":-3.25122,"median":-2.356326,"eighty":-0.323596,"marketCap":1872927},{"date":"2025-01-10","current":-0.136773,"twenty":-3.238795,"median":-2.340325,"eighty":-0.319044,"marketCap":1733845},{"date":"2025-01-17","current":-0.132234,"twenty":-3.21991,"median":-2.331403,"eighty":-0.313586,"marketCap":1676356},{"date":"2025-01-24","current":-0.12809,"twenty":-3.208729,"median":-2.324259,"eighty":-0.307675,"marketCap":1633608},{"date":"2025-01-31","current":-0.131229,"twenty":-3.187283,"median":-2.313208,"eighty":-0.303875,"marketCap":1682166},{"date":"2025-02-07","current":-0.132569,"twenty":-3.172652,"median":-2.303787,"eighty":-0.295345,"marketCap":1690663},{"date":"2025-02-14","current":-0.111656,"twenty":-3.159529,"median":-2.27576,"eighty":-0.291014,"marketCap":1423077},{"date":"2025-02-21","current":-0.109188,"twenty":-3.149407,"median":-2.267805,"eighty":-0.28715,"marketCap":1398799},{"date":"2025-02-28","current":-0.128467,"twenty":-3.135616,"median":-2.26035,"eighty":-0.283134,"marketCap":1640285},{"date":"2025-03-07","current":-0.108166,"twenty":-3.129472,"median":-2.238327,"eighty":-0.281433,"marketCap":1387353},{"date":"2025-03-14","current":-0.103669,"twenty":-3.113384,"median":-2.220034,"eighty":-0.279742,"marketCap":1330125},{"date":"2025-03-21","current":-0.102098,"twenty":-3.106624,"median":-2.212397,"eighty":-0.272512,"marketCap":1309314},{"date":"2025-03-28","current":-0.098315,"twenty":-3.097,"median":-2.173491,"eighty":-0.270398,"marketCap":1257636},{"date":"2025-04-04","current":-0.078492,"twenty":-3.092315,"median":-2.148931,"eighty":-0.266624,"marketCap":2026607},{"date":"2025-04-11","current":-0.074471,"twenty":-3.084941,"median":-2.127529,"eighty":-0.261315,"marketCap":1914167},{"date":"2025-04-17","current":-0.064451,"twenty":-3.081555,"median":-2.116086,"eighty":-0.259806,"marketCap":1659982},{"date":"2025-04-25","current":-0.068988,"twenty":-3.066661,"median":-2.099245,"eighty":-0.256057,"marketCap":1779299},{"date":"2025-05-02","current":-0.067086,"twenty":-3.043942,"median":-2.063287,"eighty":-0.248773,"marketCap":1734443},{"date":"2025-05-09","current":-0.072818,"twenty":-3.03708,"median":-2.039694,"eighty":-0.246297,"marketCap":1891739},{"date":"2025-05-16","current":-0.086522,"twenty":-3.0245,"median":-2.030252,"eighty":-0.244192,"marketCap":2256570},{"date":"2025-05-23","current":-0.090553,"twenty":-3.01317,"median":-2.003507,"eighty":-0.239726,"marketCap":2362431},{"date":"2025-05-30","current":-0.090303,"twenty":-3.01317,"median":-1.999774,"eighty":-0.238156,"marketCap":2362431},{"date":"2025-06-06","current":-0.091571,"twenty":-3.01273,"median":-1.974973,"eighty":-0.236658,"marketCap":2399812},{"date":"2025-06-13","current":-0.094768,"twenty":-3.002229,"median":-1.94941,"eighty":-0.233949,"marketCap":2483543},{"date":"2025-06-20","current":-0.09033,"twenty":-2.991415,"median":-1.91921,"eighty":-0.231104,"marketCap":2362431},{"date":"2025-06-27","current":-0.08916,"twenty":-2.976295,"median":-1.879346,"eighty":-0.227401,"marketCap":2338508},{"date":"2025-07-03","current":-0.087803,"twenty":-2.969336,"median":-1.86058,"eighty":-0.224462,"marketCap":2302922},{"date":"2025-07-11","current":-1.008052,"twenty":-2.964697,"median":-1.76169,"eighty":-0.223145,"marketCap":26412635},{"date":"2025-07-18","current":-1.008642,"twenty":-2.960308,"median":-1.733394,"eighty":-0.223145,"marketCap":26412635},{"date":"2025-07-21","current":-0.989002,"twenty":-2.959539,"median":-1.730876,"eighty":-0.223145,"marketCap":25907935}],"updateTime":1753192997560}}}