US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRUBRIDGE INC

23.82

+0.30001.28%

Post-market: 23.820.00000.00%16:04 EDT

Volume:163.98K

Turnover:3.88M

Market Cap:345.92M

PE:-19.56

High:23.82

Open:23.65

Low:23.49

Close:23.52

Loading ...

Overview Company News Filings

TruBridge chosen by Lady of the Sea as advanced technology partner

TruBridge Chosen by Lady of the Sea General Hospital as Advanced Technology Partner

RBC Boosts Price Target on TruBridge to $24 From $16, Keeps Outperform Rating

MT Newswires Live

Trubridge Names Merideth Wilson as Financial Health General Manager

THOMSON REUTERS

TruBridge Names Merideth Wilson as Financial Health General Manager

With 73% institutional ownership, TruBridge, Inc. (NASDAQ:TBRG) is a favorite amongst the big guns

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","market":"US","secType":"STK","nameCN":"TRUBRIDGE INC","latestPrice":23.82,"timestamp":1749240000000,"preClose":23.52,"halted":0,"volume":163983,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:04 EDT","volume":1161,"amount":27655.02,"timestamp":1749240257315},"delay":0,"floatShares":11144665,"shares":14522158,"eps":-1.217558,"marketStatus":"Market Closed","change":0.3,"latestTime":"06-06 16:00:00 EDT","open":23.65,"high":23.82,"low":23.49,"amount":3877661.7956,"amplitude":0.014031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.217558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1021608000000,"exchange":"NASDAQ","adjPreClose":23.52,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:04 EDT","volume":1161,"amount":27655.02,"timestamp":1749240257315},"volumeRatio":1.3226206082479006,"impliedVol":0.4758,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","floatShares":11144665,"roa":"4.57%","roe":"-10.26%","lyrEps":-1.375734,"volumeRatio":1.3226206082479006,"shares":14522158,"dividePrice":0,"high":23.82,"amplitude":0.014031,"preClose":23.52,"low":23.49,"week52Low":9.33,"pbRate":"2.05","psRate":"1.00","week52High":32,"institutionHeld":0.5028,"latestPrice":23.82,"eps":-1.217558,"divideRate":0,"volume":163983,"delay":0,"ttmEps":-1.217558,"open":23.65,"prevYearClose":19.72,"prevWeekClose":23.93,"prevMonthClose":23.93,"prevQuarterClose":27.52,"fiveDayClose":23.93,"twentyDayClose":25,"sixtyDayClose":28.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507462477","title":"TruBridge chosen by Lady of the Sea as advanced technology partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462477?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:05","pubTimestamp":1738249531,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) announced its partnership with Lady of the Sea General Hospital, located in southern Louisiana. Through the partnership, TruBridge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trubridge-chosen-by-lady-of-the-sea-as-advanced-technology-partner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trubridge-chosen-by-lady-of-the-sea-as-advanced-technology-partner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2507624217","title":"TruBridge Chosen by Lady of the Sea General Hospital as Advanced Technology Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624217","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624217?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249200,"startTime":"0","endTime":"0","summary":"Lady of the Sea General Hospital Partners with TruBridge to Enhance Patient Care and Revenue Cycle. After careful evaluation and feedback from staff, Lady of the Sea determined a change in technology providers was necessary to better serve patients and improve internal workflows. The hospital sought a technology partner that met the need for advanced reporting capabilities, user-friendly systems across departments, and integrated tools to support clinical and operational success. After a rigorous search process, TruBridge was selected as the ideal EHR and RCM outsourcing partner. With its integrated technology suite, TruBridge will help advance Lady of the Sea’s mission to deliver exceptional patient care.The partnership between TruBridge and Lady of the Sea Hospital highlights a shared vision for innovative, patient-focused s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-chosen-lady-sea-general-150000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BK4157","IE0031619046.USD","TBRG","RCM","BK4196","IE00B7SZL793.SGD","BK4167","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4567"],"gpt_icon":0},{"id":"2501714726","title":"RBC Boosts Price Target on TruBridge to $24 From $16, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:37","pubTimestamp":1736339870,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) has an average rating of overweight and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBRG"],"gpt_icon":0},{"id":"2500971704","title":"Trubridge Names Merideth Wilson as Financial Health General Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971704?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA96FCJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2500972982","title":"TruBridge Names Merideth Wilson as Financial Health General Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972982?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837200,"startTime":"0","endTime":"0","summary":"Brings 25 Years of Healthcare Technology Leadership to Company. MOBILE, Ala., January 02, 2025----TruBridge, Inc. , a healthcare solutions company, today announced that Merideth Wilson has joined the Company as the new Financial Health General Manager. Financial Health is one of TruBridge’s two primary business units and includes Revenue Cycle Management  technology and services for the acute and ambulatory settings and accounts for approximately 65 percent of the Company’s revenue with over 2,000 employees.Commenting on the announcement, Chris Fowler, president and chief executive officer of TruBridge, Inc., stated, \"We are delighted to have Merideth Wilson join TruBridge in this important senior leadership role. She is an accomplished healthcare technology executive with extensive experience driving RCM technology solutions and services and brings valuable insight for executing a global workforce strategy. She is uniquely qualified to lead Financial Health as we continue to capitaliz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-names-merideth-wilson-financial-170000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","RCM","BK4167","TBRG","BK4567"],"gpt_icon":0},{"id":"2490099360","title":"With 73% institutional ownership, TruBridge, Inc. (NASDAQ:TBRG) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099360","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:33","pubTimestamp":1733826783,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies TruBridge's stock price is sensitive to their trading actions. A look at the shareholders of TruBridge, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 73% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of TruBridge.What Does The Institutional Ownership Tell Us About TruBridge?NasdaqGS:TBRG Earnings and Revenue Growth December 10th 2024. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/73-institutional-ownership-trubridge-inc-103303433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU2210150020.SGD","NDAQ","BK4585","TBRG","NQmain","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","BK4112","IE00BGHQF748.EUR","QLD","PSQ","BK4588","QID","BK4167","IE00B3QW5Z07.USD","TQQQ","SQQQ",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2488911756","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911756?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:46","pubTimestamp":1733229963,"startTime":"0","endTime":"0","summary":"TruBridge  shares were down 22% pre-bell Tuesday following a muted session.KalVista Pharmaceuticals  stock was 22% lower after a 2.1% gain on Monday.Gelteq Ltd.  shares were down 21%, paring Monday's rally.Centuri Holdings  stock was 21% lower after a 2.3% increase in the previous session.Palmer Square Capital BDC  shares were down 19% following a muted session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRI","KALV","BK4139","BK4129","BK4007","BK4167","GELS","BK4135","PSBD","TBRG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBRG","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-03-10","symbol":"TBRG","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"TBRG","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"TBRG","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-10","symbol":"TBRG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-28","value":0.64,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.64,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.64,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.64,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-26","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBRG","date":"2025-06-06","current":-18.843714,"percent":0.120635,"low":-21.046954,"twenty":-6.970763,"median":-3.304692,"eighty":-2.785976,"high":-2.373354,"avg":-6.639302,"sd":6.219616,"marketCap":341561156},"quantilePoints":[{"date":"2024-03-08","current":-2.503655,"twenty":-2.485041,"median":-2.426094,"eighty":-2.377076,"marketCap":114639877},{"date":"2024-03-15","current":-2.91938,"twenty":-2.97026,"median":-2.785976,"eighty":-2.435402,"marketCap":133675495},{"date":"2024-03-22","current":-2.929469,"twenty":-3.062712,"median":-2.924424,"eighty":-2.491245,"marketCap":134137445},{"date":"2024-03-28","current":-2.987621,"twenty":-3.030669,"median":-2.913597,"eighty":-2.616583,"marketCap":136800167},{"date":"2024-04-05","current":-2.600105,"twenty":-2.999131,"median":-2.876881,"eighty":-2.612605,"marketCap":119056213},{"date":"2024-04-12","current":-2.800113,"twenty":-2.979209,"median":-2.836052,"eighty":-2.640106,"marketCap":128214383},{"date":"2024-04-19","current":-2.531352,"twenty":-2.951742,"median":-2.811919,"eighty":-2.603855,"marketCap":115908092},{"date":"2024-04-26","current":-2.453224,"twenty":-2.925433,"median":-2.778981,"eighty":-2.548853,"marketCap":112330681},{"date":"2024-05-03","current":-2.659482,"twenty":-2.914754,"median":-2.743861,"eighty":-2.522602,"marketCap":121775044},{"date":"2024-05-10","current":-2.628231,"twenty":-2.897235,"median":-2.662608,"eighty":-2.529477,"marketCap":120344080},{"date":"2024-05-17","current":-2.584479,"twenty":-2.879572,"median":-2.631356,"eighty":-2.507234,"marketCap":132813775},{"date":"2024-05-24","current":-2.729768,"twenty":-2.866579,"median":-2.618856,"eighty":-2.507234,"marketCap":140280063},{"date":"2024-05-31","current":-2.531498,"twenty":-2.8503,"median":-2.606355,"eighty":-2.501257,"marketCap":135111094},{"date":"2024-06-07","current":-2.571851,"twenty":-2.842615,"median":-2.60948,"eighty":-2.505444,"marketCap":137264831},{"date":"2024-06-14","current":-2.719813,"twenty":-2.842615,"median":-2.62431,"eighty":-2.513007,"marketCap":145161867},{"date":"2024-06-21","current":-2.762857,"twenty":-2.827422,"median":-2.626943,"eighty":-2.514628,"marketCap":147459186},{"date":"2024-06-28","current":-2.690221,"twenty":-2.827422,"median":-2.631356,"eighty":-2.518852,"marketCap":143582460},{"date":"2024-07-05","current":-2.999596,"twenty":-2.847817,"median":-2.659482,"eighty":-2.526352,"marketCap":160094442},{"date":"2024-07-12","current":-2.870465,"twenty":-2.858628,"median":-2.670341,"eighty":-2.530727,"marketCap":153202484},{"date":"2024-07-19","current":-2.935031,"twenty":-2.871748,"median":-2.692911,"eighty":-2.531469,"marketCap":156648463},{"date":"2024-07-26","current":-3.152939,"twenty":-2.905438,"median":-2.721158,"eighty":-2.533881,"marketCap":168278643},{"date":"2024-08-02","current":-2.835493,"twenty":-2.912531,"median":-2.733264,"eighty":-2.53855,"marketCap":151335912},{"date":"2024-08-09","current":-3.237012,"twenty":-2.912531,"median":-2.726135,"eighty":-2.545496,"marketCap":179926062},{"date":"2024-08-16","current":-3.309848,"twenty":-2.952248,"median":-2.743861,"eighty":-2.554626,"marketCap":183974575},{"date":"2024-08-23","current":-3.147449,"twenty":-3.001038,"median":-2.760166,"eighty":-2.568788,"marketCap":174947785},{"date":"2024-08-30","current":-3.21447,"twenty":-3.019504,"median":-2.771987,"eighty":-2.574453,"marketCap":178673127},{"date":"2024-09-06","current":-3.175804,"twenty":-3.061253,"median":-2.800113,"eighty":-2.580729,"marketCap":176523892},{"date":"2024-09-13","current":-3.162915,"twenty":-3.088277,"median":-2.813829,"eighty":-2.584479,"marketCap":175807480},{"date":"2024-09-20","current":-3.235093,"twenty":-3.114453,"median":-2.825114,"eighty":-2.584479,"marketCap":179819386},{"date":"2024-09-27","current":-3.077849,"twenty":-3.114453,"median":-2.839528,"eighty":-2.586155,"marketCap":171079161},{"date":"2024-10-04","current":-3.062382,"twenty":-3.108266,"median":-2.84699,"eighty":-2.593097,"marketCap":170219467},{"date":"2024-10-11","current":-3.333048,"twenty":-3.125795,"median":-2.86105,"eighty":-2.598855,"marketCap":185264117},{"date":"2024-10-18","current":-3.23767,"twenty":-3.152604,"median":-2.867775,"eighty":-2.600606,"marketCap":179962669},{"date":"2024-10-25","current":-3.317581,"twenty":-3.162915,"median":-2.879123,"eighty":-2.602314,"marketCap":184404423},{"date":"2024-11-01","current":-3.351092,"twenty":-3.198535,"median":-2.905438,"eighty":-2.60698,"marketCap":186267094},{"date":"2024-11-08","current":-3.139466,"twenty":-3.21447,"median":-2.909317,"eighty":-2.617571,"marketCap":194116324},{"date":"2024-11-15","current":-3.662604,"twenty":-3.231999,"median":-2.929469,"eighty":-2.622965,"marketCap":226462471},{"date":"2024-11-22","current":-3.831719,"twenty":-3.23767,"median":-2.953863,"eighty":-2.624579,"marketCap":236918993},{"date":"2024-11-29","current":-4.158364,"twenty":-3.261634,"median":-2.977105,"eighty":-2.625655,"marketCap":257115835},{"date":"2024-12-06","current":-4.24408,"twenty":-3.280461,"median":-3.006804,"eighty":-2.626685,"marketCap":262415716},{"date":"2024-12-13","current":-4.253347,"twenty":-3.305208,"median":-3.018428,"eighty":-2.629353,"marketCap":262988676},{"date":"2024-12-20","current":-4.213964,"twenty":-3.314302,"median":-3.046579,"eighty":-2.631164,"marketCap":260553596},{"date":"2024-12-27","current":-4.452577,"twenty":-3.330986,"median":-3.058781,"eighty":-2.633982,"marketCap":275307318},{"date":"2025-01-03","current":-4.786173,"twenty":-3.351092,"median":-3.06496,"eighty":-2.644487,"marketCap":295933881},{"date":"2025-01-10","current":-4.957604,"twenty":-3.351608,"median":-3.066852,"eighty":-2.651483,"marketCap":306533642},{"date":"2025-01-17","current":-5.31205,"twenty":-3.623222,"median":-3.079138,"eighty":-2.658232,"marketCap":328449365},{"date":"2025-01-24","current":-5.400082,"twenty":-3.681137,"median":-3.083005,"eighty":-2.663233,"marketCap":333892486},{"date":"2025-01-31","current":-5.749895,"twenty":-3.828939,"median":-3.085582,"eighty":-2.667513,"marketCap":355521729},{"date":"2025-02-07","current":-5.84951,"twenty":-4.122225,"median":-3.09311,"eighty":-2.668699,"marketCap":361681050},{"date":"2025-02-14","current":-6.525968,"twenty":-4.165778,"median":-3.106204,"eighty":-2.670669,"marketCap":403507136},{"date":"2025-02-21","current":-6.546818,"twenty":-4.190797,"median":-3.119093,"eighty":-2.679278,"marketCap":404796296},{"date":"2025-02-28","current":-6.729832,"twenty":-4.243153,"median":-3.135724,"eighty":-2.691297,"marketCap":416112258},{"date":"2025-03-07","current":-6.557243,"twenty":-4.308946,"median":-3.144871,"eighty":-2.698291,"marketCap":405440876},{"date":"2025-03-14","current":-18.863417,"twenty":-4.434044,"median":-3.152604,"eighty":-2.707438,"marketCap":385549370},{"date":"2025-03-21","current":-19.409261,"twenty":-4.715747,"median":-3.160337,"eighty":-2.713356,"marketCap":396705884},{"date":"2025-03-28","current":-19.777054,"twenty":-4.909882,"median":-3.164204,"eighty":-2.720889,"marketCap":404223205},{"date":"2025-04-04","current":-17.940764,"twenty":-5.251354,"median":-3.187912,"eighty":-2.725409,"marketCap":366691275},{"date":"2025-04-11","current":-17.152777,"twenty":-5.332436,"median":-3.21447,"eighty":-2.731166,"marketCap":350585619},{"date":"2025-04-17","current":-17.103528,"twenty":-5.455218,"median":-3.22188,"eighty":-2.735383,"marketCap":349579015},{"date":"2025-04-25","current":-17.83523,"twenty":-5.805494,"median":-3.235093,"eighty":-2.744486,"marketCap":364534267},{"date":"2025-05-02","current":-18.440291,"twenty":-6.002871,"median":-3.237341,"eighty":-2.749084,"marketCap":376901110},{"date":"2025-05-09","current":-19.877234,"twenty":-6.432839,"median":-3.245404,"eighty":-2.758552,"marketCap":360294739},{"date":"2025-05-16","current":-20.061505,"twenty":-6.540794,"median":-3.271181,"eighty":-2.763933,"marketCap":363634836},{"date":"2025-05-23","current":-18.979914,"twenty":-6.601027,"median":-3.278915,"eighty":-2.768987,"marketCap":344029923},{"date":"2025-05-30","current":-19.076055,"twenty":-6.729832,"median":-3.28407,"eighty":-2.771987,"marketCap":345772581},{"date":"2025-06-06","current":-18.843714,"twenty":-6.970763,"median":-3.304692,"eighty":-2.785976,"marketCap":341561156}],"updateTime":1749393649189}}}