US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taboola Com Ltd

3.00

+0.04501.53%

Volume:662.38K

Turnover:1.98M

Market Cap:1.01B

PE:-273.54

High:3.03

Open:2.97

Low:2.95

Close:2.95

Loading ...

Overview Company News Filings

Taboola to Participate in Upcoming Investor Conferences

Stock Track | Taboola Shares Soar 5% on Interim Dividend Announcement

Results: Taboola.com Ltd. Delivered A Surprise Loss And Now Analysts Have New Forecasts

Simply Wall St.

Taboola.com Price Target Maintained With a $5.00/Share by Needham

Taboola Surpasses Q3 2024 Expectations with Strong Growth

JMP Securities Sticks to Their Buy Rating for Taboola.com (TBLA)

Taboola.com Shares Fall After Q3 Loss Narrows, Revenue Gains; 2024 Guidance Reiterated

MT Newswires Live

Taboola.com Ltd reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Taboola Shares Plunge After Disappointing Q3 Earnings Report

Taboola.com Ltd. (TBLA) Reports Q3 Loss, Tops Revenue Estimates

Stock Track | Taboola Soars 7.8% Premarket on Strong Q3 Results, Upbeat Outlook

Taboola.com Q3 2024 Adj. EPS $0.06 Misses $0.08 Estimate, Sales $433.012M Beat $429.435M Estimate

Taboola.com Q3 Adjusted Net Income USD 22.2 Million VS. Ibes Estimate USD 25.3 Million

THOMSON REUTERS

Taboola.com Q3 EPS USD -0.02

THOMSON REUTERS

Taboola Reports Strong Q3 2024, Beating Revenues, Ex-Tac and Adj. Ebitda; Reiterating 2024 Revenues, Ex-Tac, & Adj. Ebitda Guidance; Raising 2024 Free Cash Flow Target

THOMSON REUTERS

Press Release: Taboola Reports Strong Q3 2024, Beating Revenues, ex-TAC and Adj. EBITDA; Reiterating 2024 Revenues, ex-TAC, & Adj. EBITDA Guidance; Raising 2024 Free Cash Flow Target

Taboola.com Ltd expected to post earnings of 8 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBLA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":2.995,"timestamp":1746117661161,"preClose":2.95,"halted":0,"volume":662382,"delay":0,"floatShares":178129783,"shares":336396816,"eps":-0.010949,"marketStatus":"Trading","change":0.045,"latestTime":"05-01 12:41:06 EDT","open":2.97,"high":3.03,"low":2.945,"amount":1982233.7750879999,"amplitude":0.028814,"askPrice":3,"askSize":2544,"bidPrice":2.99,"bidSize":4809,"shortable":3,"etf":0,"ttmEps":-0.010949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.95,"latestTime":"09:29 EDT","volume":1352,"amount":4005.6788304,"timestamp":1746106199909},"postHourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":2.95,"latestTime":"17:08 EDT","volume":30824,"amount":90946.06,"timestamp":1746047289512},"volumeRatio":0.847878,"impliedVol":0.8558,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":178129783,"roa":"0.95%","roe":"-0.36%","lyrEps":-0.010949,"volumeRatio":0.847878,"shares":336396816,"dividePrice":0,"high":3.03,"amplitude":0.028814,"preClose":2.95,"low":2.945,"week52Low":2.5,"pbRate":"0.96","psRate":"0.57","week52High":4.6,"institutionHeld":0,"latestPrice":2.995,"committee":0.308038,"eps":-0.010949,"divideRate":0,"volume":662382,"delay":0,"ttmEps":-0.010949,"open":2.97,"prevYearClose":3.65,"prevWeekClose":2.99,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.96,"twentyDayClose":3.07,"sixtyDayClose":3.9,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483068019","title":"Taboola to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068019","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068019?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447000,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024  -- Taboola , a global leader in powering recommendations for the open web, today announced that members of its management team will participate in the following investor conferences:. Event: Seaport Digital Media & Advertising ConferenceDate: November 18, 2024Presentation Time: 1:45 p.m. ET. Event: UBS Global Technology & AI Conference Date: December 2 and 3, 2024Presentation Time: 6:15 p.m. ET. Event: UBS Global Media & Communications ConferenceDate: December 9, 2024Presentation Time: 3:00 p.m. ET. The Company’s platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola has long-term partnerships with some of the top digital properties in the world, including CNBC, BBC, NBC News, Business Insider, The Independent and El Mundo.Approximately 18,000 advertisers use Taboola to reach nearly 600 million daily active users in a brand-safe environment. Fol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R4YdQuvQsctvfLIpb.cm3w--~B/aD03MzA7dz0zMDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/fc083b22ebca17e442d683f4b6edbe33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R4YdQuvQsctvfLIpb.cm3w--~B/aD03MzA7dz0zMDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/fc083b22ebca17e442d683f4b6edbe33"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-participate-upcoming-investor-conferences-213000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","TBLAW"],"gpt_icon":0},{"id":"1101581600","title":"Stock Track | Taboola Shares Soar 5% on Interim Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1101581600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101581600?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:34","pubTimestamp":1731364459,"startTime":"0","endTime":"0","summary":"Shares of Taboola Com Ltd  surged by 5.25% on Friday, November 11th, 2024, as the company announced plans to distribute an interim dividend to its shareholders in the coming weeks.Taboola, along with 11 other Indonesian companies, revealed its intention to pay out an interim dividend to shareholders. The move is expected to provide a positive sentiment for the company's stock price, as dividend payments are generally viewed as a sign of financial strength and a commitment to returning value to s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Taboola Shares Soar 5% on Interim Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2482954266","title":"Results: Taboola.com Ltd. Delivered A Surprise Loss And Now Analysts Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482954266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482954266?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:23","pubTimestamp":1731245004,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Taboola.com Ltd.  released its quarterly result to the market. The early response was not positive, with shares down 3.0% to US$3.24 in the past week. Things were not great overall, with a surprise  loss of US$0.02 per share on revenues of US$433m, even though the analysts had been expecting a profit. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Happily, there were no major c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-taboola-com-ltd-delivered-132324425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA","BK4077"],"gpt_icon":0},{"id":"2481966177","title":"Taboola.com Price Target Maintained With a $5.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966177?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:02","pubTimestamp":1731070920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 08:02 ET (13:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2481352175","title":"Taboola Surpasses Q3 2024 Expectations with Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481352175","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481352175?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:33","pubTimestamp":1731065616,"startTime":"0","endTime":"0","summary":"Taboola reported robust financial results for Q3 2024, surpassing expectations with revenues of $433M and a notable free cash flow of $43M. The company achieved significant year-over-year growth in revenues by 20% and adjusted EBITDA by 110%, driven by increased ad spend and strategic partnerships. Taboola also introduced new technologies like Abby, a Generative AI ad assistant, enhancing advertiser engagement. Looking ahead, the company raised its 2024 free cash flow target to over $105M, reaffirming its commitment to expanding its performance advertising capabilities.See more data about TBLA stock on TipRanks’ Stock Analysis page.Icahn to Boost Stake in CVR Energy to 81% by Cutting IEP’s Dividend. Amazon Considers Additional Multi-Billion Dollar Investment in Anthropic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qbTU1Ix1lavhD2UQ1J3JtQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/08bea47a7e86825b7ac05101e9e2ca99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qbTU1Ix1lavhD2UQ1J3JtQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/08bea47a7e86825b7ac05101e9e2ca99"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/taboola-surpasses-q3-2024-expectations-113336493.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-surpasses-q3-2024-expectations-113336493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","TBLAW","TBLA"],"gpt_icon":0},{"id":"2481117669","title":"JMP Securities Sticks to Their Buy Rating for Taboola.com (TBLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481117669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481117669?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:56","pubTimestamp":1731048989,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Andrew Boone maintained a Buy rating on Taboola.com (TBLA – Research Report) today and set a price target of $6.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-taboola-com-tbla-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-taboola-com-tbla-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBLA","JMP"],"gpt_icon":0},{"id":"2481400132","title":"Taboola.com Shares Fall After Q3 Loss Narrows, Revenue Gains; 2024 Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2481400132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481400132?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:37","pubTimestamp":1730993848,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA) shares were down more than 6% in recent Thursday trading after the company posted a Q3 loss that narrowed year-over-year but fell short of analysts' expectations.The company reporte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA"],"gpt_icon":0},{"id":"2481112186","title":"Taboola.com Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112186","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112186?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990443,"startTime":"0","endTime":"0","summary":"* Taboola.com Ltd    reported quarterly adjusted earnings of 6 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 2 cents.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"1188729593","title":"Stock Track | Taboola Shares Plunge After Disappointing Q3 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1188729593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188729593?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990173,"startTime":"0","endTime":"0","summary":"Shares of Taboola.com Ltd  plummeted by 5.09% on Wednesday morning, following the company's third-quarter 2024 earnings release. Despite beating revenue estimates, the company reported a net loss and slower revenue growth compared to the previous year.In the Q3 2024 earnings report, Taboola posted a net loss of $0.02 per share, missing analysts' expectations of a $0.02 profit. While revenues of $433.01 million surpassed the consensus estimate, the growth rate decelerated to 20% year-over-year, d","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Taboola Shares Plunge After Disappointing Q3 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2481376185","title":"Taboola.com Ltd. (TBLA) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481376185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481376185?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:25","pubTimestamp":1730982307,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd.  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this company would post a loss of $0.06 per share when it actually produced a loss of $0.01, delivering a surprise of 83.33%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Taboola.com , which belongs to the Zacks Computers - IT Services industry, posted revenues of $433.01 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.14%. This compares to year-ago revenues of $360.22 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-com-ltd-tbla-reports-122507252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO","TBLA"],"gpt_icon":0},{"id":"1187501145","title":"Stock Track | Taboola Soars 7.8% Premarket on Strong Q3 Results, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1187501145","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187501145?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:58","pubTimestamp":1730980709,"startTime":"0","endTime":"0","summary":"Shares of Taboola.com Ltd  surged 7.78% in pre-market trading on Tuesday, November 7, 2024, after the digital advertising platform reported better-than-expected third-quarter revenue and raised its full-year free cash flow guidance.For the third quarter of 2024, Taboola reported revenue of $433.0 million, beating analysts' estimates of $429.4 million. While adjusted earnings per share of $0.06 missed estimates of $0.08, the company posted strong year-over-year growth, with revenue increasing 20%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Taboola Soars 7.8% Premarket on Strong Q3 Results, Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2481974857","title":"Taboola.com Q3 2024 Adj. EPS $0.06 Misses $0.08 Estimate, Sales $433.012M Beat $429.435M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974857","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974857?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:15","pubTimestamp":1730978137,"startTime":"0","endTime":"0","summary":"Taboola.com Q3 2024 Adj. EPS $0.06 Misses $0.08 Estimate, Sales $433.012M Beat $429.435M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41800909/taboola-com-q3-2024-adj-eps-0-06-misses-0-08-estimate-sales-433-012m-beat-429-435m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2481974837","title":"Taboola.com Q3 Adjusted Net Income USD 22.2 Million VS. Ibes Estimate USD 25.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974837?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:15","pubTimestamp":1730978101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX18EDEF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2481748939","title":"Taboola.com Q3 EPS USD -0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2481748939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481748939?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:15","pubTimestamp":1730978101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX18EDEF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2481974860","title":"Taboola Reports Strong Q3 2024, Beating Revenues, Ex-Tac and Adj. Ebitda;  Reiterating 2024 Revenues, Ex-Tac, & Adj. Ebitda Guidance; Raising 2024 Free Cash Flow Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974860?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:15","pubTimestamp":1730978100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA8X5XX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2481974846","title":"Press Release: Taboola Reports Strong Q3 2024, Beating Revenues, ex-TAC and Adj. EBITDA; Reiterating 2024 Revenues, ex-TAC, & Adj. EBITDA Guidance; Raising 2024 Free Cash Flow Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974846?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:15","pubTimestamp":1730978100,"startTime":"0","endTime":"0","summary":"Taboola Reports Strong Q3 2024, Beating Revenues, ex-TAC and Adj. EBITDA; Reiterating 2024 Revenues, ex-TAC, & Adj. EBITDA Guidance; Raising 2024 Free Cash Flow Target. Q3 Financials - Beat on Revenues, ex-TAC, and Adj.EBITDA; $97M YTD FCF already approaching FY 2024 target. --    Q3 2024 Results: Revenues $433M, Gross profit $133M,ex-TAC Gross Profit $166M, Net loss $6M, Non-GAAP Net. Income $22M, Adj. EBITDA $48M, Free Cash Flow $43M. --    Strong YoY growth: Revenues +20%, ex-TAC +30%, Adj.--    Strong Free Cash Flow conversion: 89% conversion from. in Q3 driven by growth in ad spend; met our internal. --    Taboola News - Xiaomi expands partnership to more. \"I'm happy with our Q3 performance, beating our Revenues, ex-TAC and Adjusted EBITDA guidance and raising our 2024 Free Cash Flow target,\" said Adam Singolda, CEO of Taboola. \"2024 is a big year for us, and I'm so proud of our execution, leading into a strong Q4. We are looking forward to delivering on our guidance, and having a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA","TAC"],"gpt_icon":0},{"id":"2481006146","title":"Taboola.com Ltd    expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481006146","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481006146?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:22","pubTimestamp":1730902977,"startTime":"0","endTime":"0","summary":"* Taboola.com Ltd     is expected to show a rise in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The New York City-based  company is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Taboola.com Ltd    expected to post earnings of 8 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TBLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-04-30","current":-267.507042,"percent":0.008667,"low":-277.233215,"twenty":-72.692804,"median":-24.512894,"eighty":-17.359846,"high":44.549063,"avg":-45.19453,"sd":56.270358,"marketCap":1005826479},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.651922,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1357168059},{"date":"2024-06-07","current":-16.384829,"twenty":-72.629304,"median":-23.454174,"eighty":-17.208055,"marketCap":1259747580},{"date":"2024-06-14","current":-16.166365,"twenty":-72.569103,"median":-23.421816,"eighty":-17.129162,"marketCap":1242950945},{"date":"2024-06-21","current":-14.768193,"twenty":-72.536186,"median":-23.259533,"eighty":-17.083281,"marketCap":1135452485},{"date":"2024-06-28","current":-14.899271,"twenty":-72.524336,"median":-23.2036,"eighty":-17.056569,"marketCap":1145530466},{"date":"2024-07-05","current":-15.161428,"twenty":-72.498029,"median":-23.162213,"eighty":-16.945256,"marketCap":1165686427},{"date":"2024-07-12","current":-13.981721,"twenty":-72.406783,"median":-23.130862,"eighty":-16.940398,"marketCap":1074984601},{"date":"2024-07-15","current":-14.200185,"twenty":-72.372003,"median":-23.130862,"eighty":-16.92246,"marketCap":1091781236},{"date":"2024-08-02","current":-14.41865,"twenty":-72.337222,"median":-23.125319,"eighty":-16.894261,"marketCap":1108577870},{"date":"2024-08-09","current":-20.81766,"twenty":-72.278696,"median":-23.058123,"eighty":-16.84361,"marketCap":1038010150},{"date":"2024-08-16","current":-21.744719,"twenty":-72.202379,"median":-22.943243,"eighty":-16.880739,"marketCap":1084235182},{"date":"2024-08-23","current":-22.014004,"twenty":-72.010862,"median":-22.839908,"eighty":-16.894261,"marketCap":1097662243},{"date":"2024-08-30","current":-23.62971,"twenty":-71.912146,"median":-22.894582,"eighty":-16.931429,"marketCap":1178224609},{"date":"2024-09-06","current":-21.879361,"twenty":-71.817612,"median":-22.85508,"eighty":-16.940398,"marketCap":1090948712},{"date":"2024-09-13","current":-22.283288,"twenty":-71.745397,"median":-22.754536,"eighty":-16.94165,"marketCap":1111089304},{"date":"2024-09-20","current":-21.946682,"twenty":-71.690455,"median":-22.511685,"eighty":-16.942485,"marketCap":1094305478},{"date":"2024-09-27","current":-22.014004,"twenty":-71.533887,"median":-22.334991,"eighty":-16.942485,"marketCap":1097662243},{"date":"2024-10-04","current":-21.138829,"twenty":-71.427397,"median":-22.283288,"eighty":-16.946642,"marketCap":1054024294},{"date":"2024-10-11","current":-22.148646,"twenty":-71.379312,"median":-22.148646,"eighty":-16.977683,"marketCap":1104375773},{"date":"2024-10-18","current":-24.168279,"twenty":-71.345786,"median":-22.283288,"eighty":-17.020421,"marketCap":1205078731},{"date":"2024-10-25","current":-24.302921,"twenty":-71.330689,"median":-22.334991,"eighty":-17.056569,"marketCap":1211792262},{"date":"2024-10-31","current":-23.697031,"twenty":-71.260794,"median":-22.403476,"eighty":-17.075342,"marketCap":1181581375},{"date":"2024-11-08","current":-33.587886,"twenty":-71.143228,"median":-22.444364,"eighty":-17.083281,"marketCap":1114446069},{"date":"2024-11-15","current":-32.77098,"twenty":-71.087902,"median":-22.485251,"eighty":-17.100591,"marketCap":1087341129},{"date":"2024-11-22","current":-36.579615,"twenty":-70.929096,"median":-22.647753,"eighty":-17.127277,"marketCap":1213711627},{"date":"2024-11-29","current":-36.072972,"twenty":-70.683803,"median":-22.763734,"eighty":-17.128761,"marketCap":1196901216},{"date":"2024-12-06","current":-39.822129,"twenty":-70.435448,"median":-22.870252,"eighty":-17.139723,"marketCap":1321298253},{"date":"2024-12-13","current":-40.734087,"twenty":-70.410033,"median":-22.991903,"eighty":-17.179853,"marketCap":1351556992},{"date":"2024-12-20","current":-39.011501,"twenty":-70.283814,"median":-23.064893,"eighty":-17.196475,"marketCap":1294401596},{"date":"2024-12-27","current":-39.315487,"twenty":-70.179651,"median":-23.119777,"eighty":-17.219635,"marketCap":1304487843},{"date":"2025-01-03","current":-37.795558,"twenty":-70.062587,"median":-23.130862,"eighty":-17.223189,"marketCap":1254056612},{"date":"2025-01-10","current":-36.883601,"twenty":-70.028448,"median":-23.162213,"eighty":-17.224077,"marketCap":1223797873},{"date":"2025-01-17","current":-35.971644,"twenty":-69.907922,"median":-23.231566,"eighty":-17.224077,"marketCap":1193539134},{"date":"2025-01-24","current":-36.376958,"twenty":-69.800969,"median":-23.413665,"eighty":-17.22579,"marketCap":1206987463},{"date":"2025-01-31","current":-38.910172,"twenty":-69.750909,"median":-23.454174,"eighty":-17.229981,"marketCap":1291039514},{"date":"2025-02-07","current":-39.619472,"twenty":-69.626683,"median":-23.494555,"eighty":-17.247317,"marketCap":1314574089},{"date":"2025-02-14","current":-40.531429,"twenty":-69.279692,"median":-23.502834,"eighty":-17.270209,"marketCap":1344832828},{"date":"2025-02-21","current":-37.896886,"twenty":-68.933961,"median":-23.562389,"eighty":-17.271009,"marketCap":1257418694},{"date":"2025-02-28","current":-253.008953,"twenty":-69.367791,"median":-23.567293,"eighty":-17.271009,"marketCap":951313664},{"date":"2025-03-07","current":-254.981629,"twenty":-69.986107,"median":-23.62971,"eighty":-17.271009,"marketCap":958730925},{"date":"2025-03-14","current":-264.823025,"twenty":-70.410033,"median":-23.644423,"eighty":-17.279072,"marketCap":995734575},{"date":"2025-03-21","current":-266.61237,"twenty":-71.100121,"median":-23.697474,"eighty":-17.311322,"marketCap":1002462511},{"date":"2025-03-28","current":-271.085732,"twenty":-71.353012,"median":-23.873203,"eighty":-17.31215,"marketCap":1019282352},{"date":"2025-04-04","current":-254.981629,"twenty":-71.718906,"median":-24.118541,"eighty":-17.316968,"marketCap":958730925},{"date":"2025-04-11","current":-240.666871,"twenty":-72.141303,"median":-24.213871,"eighty":-17.328861,"marketCap":904907435},{"date":"2025-04-17","current":-246.034905,"twenty":-72.476344,"median":-24.370242,"eighty":-17.352305,"marketCap":925091244},{"date":"2025-04-25","current":-264.823025,"twenty":-72.692613,"median":-24.499862,"eighty":-17.352305,"marketCap":995734575},{"date":"2025-04-30","current":-267.507042,"twenty":-72.692804,"median":-24.512894,"eighty":-17.359846,"marketCap":1005826479}],"updateTime":1746114278684}}}