US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TaskUs Inc.

16.88

+0.03000.18%

Pre-market: 16.86-0.0200-0.12%08:05 EDT

Volume:1.95M

Turnover:32.64M

Market Cap:1.52B

PE:28.08

High:16.91

Open:16.64

Low:16.53

Close:16.85

Loading ...

Overview Company News Filings

Stock Track | TaskUs Inc. Soars 7.1% After-hours on Strong Q4 Earnings Growth and Raised Guidance

TaskUs: Q4 Earnings Snapshot

Associated Press Finance

TaskUs Q4 Adj EPS $0.31 Misses $0.35 Estimate, Sales $274.24M Beat $268.81M Estimate

Taskus Q4 Free Cash Flow USD 20.4 Million

THOMSON REUTERS

Taskus Q4 Adjusted Ebitda Margin 19.6%

THOMSON REUTERS

TaskUs Announces Fiscal Fourth-Quarter and Full-Year 2024 Results

High Growth Tech Stocks to Watch in February 2025

Simply Wall St.

TaskUs Positioned for Strong Growth in AI Services Sector, Says Analyst James Faucette

Taskus Inc expected to post earnings of 35 cents a share - Earnings Preview

US Growth Companies With High Insider Ownership Growing Earnings At 53%

Simply Wall St.

Press Release: TaskUs, Inc. to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 26, 2025

TASK vs. EPAM: Which Stock Is the Better Value Option?

TASK vs. DT: Which Stock Should Value Investors Buy Now?

Strength Seen in TaskUs (TASK): Can Its 9.3% Jump Turn into More Strength?

US Growth Companies With Up To 29% Insider Ownership

Simply Wall St.

NTNX Gains 25% in 6 Months: Here's Why You Should Hold on to the Stock

Here’s Why TaskUs, Inc. (TASK) Is Skyrocketing

DPRO Stock Falls 65% in a Year: Here's Why it is Time to Buy the Dip

TaskUs Named a Major Contender in Everest Group’s B2B Sales Services PEAK Matrix® Assessment 2024

TASK or DT: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TASK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TASK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","market":"US","secType":"STK","nameCN":"TaskUs Inc.","latestPrice":16.88,"timestamp":1747080000000,"preClose":16.85,"halted":0,"volume":1951760,"hourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.88,"latestTime":"08:05 EDT","volume":557,"amount":9415.50015,"timestamp":1747137954184},"delay":0,"floatShares":17392897,"shares":89996796,"eps":0.601067,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-13 08:41:25 EDT","open":16.64,"high":16.909,"low":16.53,"amount":32641552.37688,"amplitude":0.022493,"askPrice":18.45,"askSize":100,"bidPrice":16.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.601067,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":16.88,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.88,"latestTime":"08:05 EDT","volume":557,"amount":9415.50015,"timestamp":1747137954184},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"19:23 EDT","volume":192392,"amount":3247424.7642,"timestamp":1747092188342},"volumeRatio":1.1464765068368663,"impliedVol":0.2635,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","floatShares":17392897,"roa":"7.97%","roe":"11.35%","lyrEps":0.515898,"volumeRatio":1.1464765068368663,"shares":89996796,"dividePrice":0,"high":16.909,"amplitude":0.022493,"preClose":16.85,"low":16.53,"week52Low":10.57,"pbRate":"2.92","psRate":"1.45","week52High":19.6,"institutionHeld":0,"latestPrice":16.88,"eps":0.601067,"divideRate":0,"volume":1951760,"delay":0,"ttmEps":0.601067,"open":16.64,"prevYearClose":16.94,"prevWeekClose":16.85,"prevMonthClose":13.96,"prevQuarterClose":13.63,"fiveDayClose":13.78,"twentyDayClose":12.47,"sixtyDayClose":15.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TASK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101598098","title":"Stock Track | TaskUs Inc. Soars 7.1% After-hours on Strong Q4 Earnings Growth and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1101598098","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101598098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:08","pubTimestamp":1740607731,"startTime":"0","endTime":"0","summary":"TaskUs Inc.  saw its stock soar 7.1% in after-hours trading on Wednesday, following the release of its fourth-quarter and full-year 2024 financial results. The surge was driven by the company's strong performance and upbeat guidance for 2025.TaskUs reported a 17.1% year-over-year increase in Q4 revenue to $274.2 million, exceeding analysts' expectations. The company's net income for the quarter stood at $8.9 million, or $0.10 per diluted share, while adjusted earnings per share came in at $0.31,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TASK"],"gpt_icon":0},{"id":"2514895107","title":"TaskUs: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895107","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895107?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:46","pubTimestamp":1740606418,"startTime":"0","endTime":"0","summary":"NEW BRAUNFELS, Texas  — NEW BRAUNFELS, Texas  — TaskUs Inc.  on Wednesday reported fourth-quarter profit of $8.9 million.On a per-share basis, the New Braunfels, Texas-based company said it had profit of 10 cents. Earnings, adjusted for one-time gains and costs, came to 31 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.The provider of outsourced digital services posted revenue of $274.2 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $268.9 million.For the year, the company reported profit of $45.9 million, or 50 cents per share. Revenue was reported as $995 million.For the current quarter ending in March, TaskUs said it expects revenue in the range of $270 million to $272 million.The company expects full-year revenue in the range of $1.1 billion to $1.13 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taskus-q4-earnings-snapshot-214658473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TASK"],"gpt_icon":0},{"id":"2514860307","title":"TaskUs Q4 Adj EPS $0.31 Misses $0.35 Estimate, Sales $274.24M Beat $268.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860307","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860307?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603976,"startTime":"0","endTime":"0","summary":"TaskUs (NASDAQ:TASK) reported quarterly earnings of $0.31 per share which missed the analyst consensus estimate of $0.35 by 11.43 percent. This is a 11.43 percent decrease over earnings of $0.35 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43989610/taskus-q4-adj-eps-0-31-misses-0-35-estimate-sales-274-24m-beat-268-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TaskUs Q4 Adj EPS $0.31 Misses $0.35 Estimate, Sales $274.24M Beat $268.81M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2514786709","title":"Taskus Q4 Free Cash Flow USD 20.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786709?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX71CF1C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TASK","BK4106","BK4539","BK4535","BK4226"],"gpt_icon":0},{"id":"2514670738","title":"Taskus Q4 Adjusted Ebitda Margin 19.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670738?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX71CF1C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","BK4539","BK4535","TASK"],"gpt_icon":0},{"id":"2514889862","title":"TaskUs Announces Fiscal Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889862","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889862?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"NEW BRAUNFELS, Texas, February 26, 2025----TaskUs, Inc. , a leading provider of outsourced digital services and next-generation customer experience to the world’s most innovative companies, today announced its results for the fourth quarter and full year ended December 31, 2024.Fourth quarter total revenue of $274.2 million, 17.1% year-over-year growth. Exceeding the top-end of our guidance by $4.9 million.Net cash provided by operating activities of $40.7 million, Free Cash Flow of $20.4 million and 37.9% conversion of Adjusted EBITDA to Free Cash Flow. Adjusted Free Cash Flow of $25.1 million and 46.7% conversion of Adjusted EBITDA to Adjusted Free Cash Flow.\"In 2024, we delivered on our goal of returning the company to growth, ending the year with 17.1% year-over-year revenue growth, and the highest revenue quarter in TaskUs' history. Our full-year revenue of $995 million also set a new company record,\" said Co-Founder and CEO, Bryce Maddock. \"Looking ahead to 2025, we aim to sustai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taskus-announces-fiscal-fourth-quarter-210500991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4535","BK4226","BK4106","TASK"],"gpt_icon":0},{"id":"2514386669","title":"High Growth Tech Stocks to Watch in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386669?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:02","pubTimestamp":1740592925,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.9% drop, yet it remains up by 17% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that not only show strong potential for future earnings but also demonstrate resilience amid short-term market fluctuations.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 225 stocks from our US High Growth Tech and AI Stocks screener.Overview: Agora, Inc. operates in the real-time engagement technology sector across China, the United States, and internationally with a market cap of $515.62 million.Operations: Agora focuses on real-time engagement technology, providing communication solutions across various regions including China and the United States. The company supports applications that enable video and voice interaction, facilitating seamless communication experiences for users globally.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180205399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4539","BK4106","TASK","BK4226","BK4588","BK4535","BK4551","BK4503","HCP","BK4023","API"],"gpt_icon":0},{"id":"2514062674","title":"TaskUs Positioned for Strong Growth in AI Services Sector, Says Analyst James Faucette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062674?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:07","pubTimestamp":1740481662,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst James Faucette maintained a Buy rating on TaskUs (TASK – Research Report) today and set a price target of $21.00. James Fauc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/taskus-positioned-for-strong-growth-in-ai-services-sector-says-analyst-james-faucette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/taskus-positioned-for-strong-growth-in-ai-services-sector-says-analyst-james-faucette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU2089283258.USD","TASK","BK4539","LU2023251221.USD","LU0314104364.USD","LU1363072403.SGD","LU0106831901.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU0225283273.USD","LU1548497426.USD","LU2271345857.HKD","BK4106","IE00BKVL7J92.USD","LU1668664300.SGD","BK4581","BK4516","LU0320765646.SGD","LU0795875086.SGD","LU1732800096.USD","LU1989772840.SGD","LU1162221912.USD","LU1074936037.SGD","BK4127","LU1989772923.USD","LU0158827948.USD","LU2028103732.USD","LU0006306889.USD","LU0106261372.USD","BK4588","LU1720051108.HKD","LU0098860793.USD","LU2111349929.HKD","LU0912757837.SGD","BK4585","LU1732799900.SGD","BK4535","LU0971096721.USD","LU2133065610.SGD","LU0267386448.USD","LU2347655156.SGD","BK4504","LU2089284900.SGD","BK4226"],"gpt_icon":0},{"id":"2514704188","title":"Taskus Inc  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704188?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:21","pubTimestamp":1740435669,"startTime":"0","endTime":"0","summary":"Taskus Inc  expected to post earnings of35cents a share - Earnings Preview Taskus Inc TASK.OQ TASK.O is expected to show a rise in quarterly revenue when it reports  results on February 26 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2512169701","title":"US Growth Companies With High Insider Ownership Growing Earnings At 53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169701?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:02","pubTimestamp":1739890958,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, driven by gains in major indices like the S&P 500 and Nasdaq Composite, investors are closely monitoring growth companies that show potential for robust earnings expansion. In this thriving environment, stocks with high insider ownership often draw attention as they can indicate strong confidence from those closest to the company's operations and strategy.Top 10 Growth Companies With High Insider Ownership In The United States. Lifeway Foods, with substantial insider ownership, is positioned for growth despite recent insider selling. Its earnings are forecast to grow significantly at 27.6% annually, outpacing the US market. The company recently expanded its product distribution by introducing Farmer Cheese to 1,400 Albertsons stores and launched a new Probiotic Smoothie + Collagen line. Lifeway rejected Danone's acquisition offer as undervaluing the company, emphasizing its commitment to realizing full shareholder value through indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150238333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TASK","LWAY","AESI"],"gpt_icon":0},{"id":"2510384440","title":"Press Release: TaskUs, Inc. to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384440?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:07","pubTimestamp":1739282820,"startTime":"0","endTime":"0","summary":"Management will host a conference call and webcast at 5:00 p.m. ET to discuss the company's business, financial results and 2025 outlook. Investors and other interested parties can access the call and webcast as noted below:. What: TaskUs Fourth-Quarter and Full-Year 2024 Conference Call and Webcast. Analysts who wish to participate in the call should pre-register and obtain a dial-in number and passcode by clicking here:. TaskUs is a leading provider of outsourced digital services and next-generation customer experience to the world's most innovative companies, helping its clients represent, protect, and grow their brands. Leveraging a cloud-based infrastructure, TaskUs serves clients in fast-growing sectors, including social media, e-commerce, gaming, streaming media, food delivery and ride-sharing, Technology, FinTech, and HealthTech. As of September 30, 2024, TaskUs had a worldwide headcount of approximately 54,800 people across 28 locations in 12 countries, including the United St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4535","BK4226","TASK","BK4539"],"gpt_icon":0},{"id":"2510952308","title":"TASK vs. EPAM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510952308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510952308?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205614,"startTime":"0","endTime":"0","summary":"Investors interested in Computers - IT Services stocks are likely familiar with TaskUs  and Epam . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, TaskUs is sporting a Zacks Rank of #2 , while Epam has a Zacks Rank of #3 . Investors should feel comfortable knowing that TASK likely has seen a stronger improvement to its earnings outlook than EPAM has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/task-vs-epam-stock-better-164014507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","BK4588","BK4535","BK4539","BK4134","BK4226","LU2045819591.USD","BK4566","EPAM","IE00B0169N27.USD","TASK","BK4106","LU2125910500.SGD","BK4585","LU0106261612.USD"],"gpt_icon":1},{"id":"2506989945","title":"TASK vs. DT: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989945?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:40","pubTimestamp":1737736810,"startTime":"0","endTime":"0","summary":"Investors with an interest in Computers - IT Services stocks have likely encountered both TaskUs  and Dynatrace . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, TaskUs is sporting a Zacks Rank of #2 , while Dynatrace has a Zacks Rank of #3 . This means that TASK's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/task-vs-dt-stock-value-164010921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TASK","BK4106","BK4535","BK4226","BK4588","LU1169589451.USD","BK4539","BK4023","BK4211","DT","BK4560","ISBC","LU1169590202.USD","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2504914968","title":"Strength Seen in TaskUs (TASK): Can Its 9.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914968?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:28","pubTimestamp":1737037680,"startTime":"0","endTime":"0","summary":"TaskUs TASK shares rallied 9.3% in the last trading session to close at $16.67. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.7% loss over the past four weeks.TaskUs is benefiting from strong demand in specialized service lines like trust and safety, digital customer experience, and AI services, along with its focus on cross-selling and enhancing efficiency through generative AI and automation.This provider of outsourced digital services is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of -2.9%. Revenues are expected to be $268.87 million, up 14.8% from the year-ago quarter.For TaskUs, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-taskus-task-9-142800865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TASK","LU2249611893.SGD","BK4539","LU0823414551.USD","BK4585","LU2506951792.HKD","LU2294711713.HKD","VRT","LU1988902786.USD","IE00BMPRXQ63.HKD","LU1064131342.USD","BK4543","BK4535","IE00BMPRXR70.SGD","BK4226","LU0348723411.USD","BK4096","LU2357125470.USD","LU2065731478.USD","LU2264538146.SGD","LU1093756168.USD","BK4106","LU0823414478.USD","LU1093756325.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2503967344","title":"US Growth Companies With Up To 29% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967344?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025665,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by strong bank earnings and optimistic inflation data suggesting potential interest rate cuts, investors are keenly watching for growth opportunities. In this buoyant environment, companies with high insider ownership can offer unique insights into their potential as insiders' confidence often aligns with the company's growth prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 206 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Himax Technologies, Inc. is a fabless semiconductor company that offers display imaging processing technologies across several regions including China, Taiwan, and the United States, with a market cap of approximately $1.26 billion.Operations: Himax Technologies generates its revenue from providing advanced display imaging processing technologies across regions such as China, Taiwan, the Philippines, Kor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-29-insider-110745506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","HIMX","SOC","BK4023","BK4535","BK4213","TASK","BK4526","BK4106","SMWB","BK4539","BK4113","TBBB","BK4141"],"gpt_icon":0},{"id":"2503167826","title":"NTNX Gains 25% in 6 Months: Here's Why You Should Hold on to the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167826?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:04","pubTimestamp":1736957040,"startTime":"0","endTime":"0","summary":"Nutanix NTNX shares have gained 25.1% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 0.4% and the Zacks Computers – IT Services industry’s return of 10.4%.NTNX shares have also outperformed the industry peers like DXC Technology DXC and TaskUs TASK in the same time frame. While DXC shares have appreciated 1.7%, TASK shares have lost 5.9% over the past six months.NTNX shares have been riding on the company’s strong positioning as a key partner for organizations modernizing their IT with hybrid multi-cloud operating models. Its innovative product portfolio includes the Nutanix Cloud Platform, Nutanix Cloud Management, Kubernetes Platform, Nutanix Unified Storage Edge and Nutanix Database Service offerings.Nutanix’s Enterprise AI can be deployed within GPT-in-a-box on premises or at the edge, or independently on native public cloud services like Amazon’s AMZN AWS Elastic Kubernetes Service and Microsoft’s Azure Kubernetes Service.Nutanix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntnx-gains-25-6-months-160400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","LU2361045086.USD","IE00B3SWFQ91.USD","LU0276348264.USD","LU0312595415.SGD","IE00BN29S564.USD","LU0053666078.USD","LU1303367103.USD","LU2420271590.USD","LU1037948541.HKD","LU0256863811.USD","IE0004445015.USD","LU1267930490.SGD","SG9999000418.SGD","LU0077335932.USD","NTNX","SG9999014880.SGD","LU1989764748.USD","LU1261432733.SGD","BK4592","LU2403377893.USD","SGXZ51526630.SGD","BK4543","LU0345768740.USD","SG9999014914.USD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP","LU2362541273.HKD","SGXZ23171101.USD","IE0005OL40V9.USD","BK4559","LU2463028550.USD","TASK","SG9999015945.SGD","BK4566","LU0965509283.SGD","LU2211815571.USD","LU0823434583.USD","LU1914381329.SGD","DXC","LU0648000940.SGD","AMZN","LU1778281490.HKD","LU0203202063.USD","LU1791710400.SGD","LU2065170008.USD","USAW.SI","LU0889565833.HKD","LU2236285917.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2503031558","title":"Here’s Why TaskUs, Inc. (TASK) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031558?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:19","pubTimestamp":1736799575,"startTime":"0","endTime":"0","summary":"One of the strongest stock market anomalies is the momentum effect, which is the tendency of recent past winners to outperform the recent past losers. That’s why we decided to take a look at some of the recent past winners in this article. These 24 companies, predominantly involved in the quantum computing, biotechnology, and technology sectors, have performed significantly well in the final quarter of 2024, registering spectacular returns over the 3 months.That said, let’s take a look at the top 24 stocks that have skyrocketed and pose a solid growth opportunity in the coming year. We will also explore how well the stocks have performed throughout the year and what they have in store for 2025.To come up with 24 names, we considered only the stocks that have at least $2 billion in market capitalization and have registered commendable returns in the fourth quarter of 2024.A data engineer working intently on a computer, processing complex algorithms.Disclosure: None. This article is orig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-taskus-inc-task-skyrocketing-201935217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4516","BK4539","LU2023251221.USD","LU0314104364.USD","LU1720051108.HKD","LU2089283258.USD","LU0795875169.SGD","LU2089284900.SGD","LU1989772840.SGD","LU0320765646.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1162221912.USD","BK4534","LU2347655156.SGD","LU1668664300.SGD","LU0098860793.USD","BK4106","LU0795875086.SGD","LU1363072403.SGD","LU1732799900.SGD","LU0106831901.USD","LU0267386448.USD","LU1074936037.SGD","LU2028103732.USD","LU0971096721.USD","LU0158827781.USD","BK4504","LU0225283273.USD","LU0912757837.SGD","LU1720051017.SGD","BK4226","LU0158827948.USD","TASK","BK4588","BK4535","LU1989772923.USD","BK4127","LU1548497426.USD","LU0106261372.USD","LU2111349929.HKD","IE00BKVL7J92.USD","BK4581","LU2271345857.HKD","BK4585"],"gpt_icon":0},{"id":"2503538557","title":"DPRO Stock Falls 65% in a Year: Here's Why it is Time to Buy the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538557?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:58","pubTimestamp":1736780280,"startTime":"0","endTime":"0","summary":"Draganfly DPRO has lost 64.7% in the past year, underperforming the Zacks Computer and Technology sector’s appreciation of 30.4% and the Zacks Computers – IT Services industry’s return of 9.6%.DPRO shares have also underperformed industry peers like ServiceNow NOW and TaskUs TASK, which have appreciated 40.5% and 20.4%, respectively, over the past year.However, DPRO continues to strengthen its prospects through robust advancements in its innovative product portfolio, led by the APEX Drone. The cutting-edge drone designed for portability, dual payload capabilities and edge computing powered by NVIDIA NVDA chips positions Draganfly for significant growth across commercial and military markets.Draganfly’s diverse drone lineup, ranging from heavy-lift models to FPV drones, addresses a wide range of mission profiles, offering unmatched flexibility and appeal across varied sectors.DPRO’s products are gaining traction in defense and industrial markets, boosted by significant military orders. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dpro-stock-falls-65-heres-145800028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","IE00B19Z8W00.USD","NVDU","SNVD.UK","IE00BKPKM429.USD","NOW","LU0868494708.USD","LU0347712357.USD","NVDS.UK","LU0082616367.USD","LU2360106780.USD","IE0004445015.USD","LU0708995401.HKD","NVIW.SI","LU0528227936.USD","2NVD.UK","LU1261432733.SGD","LU1974910355.USD","NVDS","NVD","LU0689472784.USD","NVDY","NVD3.UK","LU2087621335.USD","LU0345770993.USD","LU0097036916.USD","LU0225283273.USD","SGXZ81514606.USD","SGXZ99366536.SGD","NVDX","NVD2.UK","LU0820561909.HKD","TASK","LU2290526834.HKD","3NVD.UK","LU1989772923.USD","LU0061475181.USD","BK4529","LU2430703095.HKD","LU1244550494.USD","LU2237438978.USD","NVDD","DPRO","BK4554","NVDA","LU0353189763.USD","LU0289739343.SGD","BK4598","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2503586927","title":"TaskUs Named a Major Contender in Everest Group’s B2B Sales Services PEAK Matrix® Assessment 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586927?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777700,"startTime":"0","endTime":"0","summary":"NEW BRAUNFELS, Texas, January 13, 2025----TaskUs, Inc. , a leading provider of outsourced digital services and next-generation customer experience to the world’s most innovative companies, was recognized as a Major Contender in Everest Group’s Sales Services PEAK Matrix Assessment 2024. The recognition reflects the company’s strengths in sales services, client mix, investments in digital tools, robust partner ecosystem, extensive talent management, and recruitment capabilities, development of TaskGPT , and wide delivery footprint with multilingual support.TaskUs' placement as a Major Contender in the Everest Group’s Sales Services PEAK Matrix Assessment 2024 reflects its high measures for market impact, including portfolio mix and value delivered, and vision and capability, including strategy, scope of services offered, and innovation and investments. The Assessment spotlights the company’s key sales services investments, proprietary solutions, partnerships, sales services clients, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taskus-named-major-contender-everest-141500712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TASK","SKIS","EG"],"gpt_icon":0},{"id":"2502019707","title":"TASK or DT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019707?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354414,"startTime":"0","endTime":"0","summary":"Investors interested in Computers - IT Services stocks are likely familiar with TaskUs  and Dynatrace . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.TaskUs and Dynatrace are sporting Zacks Ranks of #2  and #4 , respectively, right now. This means that TASK's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.TASK currently has a forward P/E ratio of 10.86, while DT has a forward P/E of 39.56. We also note that TASK has a PEG ratio of 2.47. This figu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/task-dt-better-value-stock-164014331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4560","BK4535","LU1169589451.USD","TASK","BK4106","BK4585","DT","LU0348723411.USD","BK4023","BK4588","LU1169590202.USD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TASK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"TASK","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-26","symbol":"TASK","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"TASK","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TASK","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TASK","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TASK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TASK","date":"2025-05-12","current":27.420187,"percent":0.645768,"low":-126.109062,"twenty":-37.250071,"median":24.735743,"eighty":32.535798,"high":68.697373,"avg":6.523101,"sd":43.112979,"marketCap":1516446012},"quantilePoints":[{"date":"2021-06-11","current":61.075245,"twenty":45.182716,"median":45.182716,"eighty":54.718233,"marketCap":3024751509},{"date":"2021-06-18","current":57.185603,"twenty":49.983871,"median":57.499917,"eighty":59.786555,"marketCap":2832116965},{"date":"2021-06-25","current":68.697373,"twenty":57.217034,"median":58.698241,"eighty":61.798168,"marketCap":3402237384},{"date":"2021-07-02","current":63.629051,"twenty":57.45277,"median":61.301158,"eighty":66.477527,"marketCap":3151228735},{"date":"2021-07-09","current":62.705752,"twenty":57.759227,"median":61.752985,"eighty":65.047395,"marketCap":3105502354},{"date":"2021-07-16","current":56.871288,"twenty":57.759227,"median":61.448494,"eighty":63.959081,"marketCap":2816550537},{"date":"2021-07-23","current":60.387682,"twenty":57.264181,"median":60.731464,"eighty":63.475823,"marketCap":2990699948},{"date":"2021-07-30","current":59.817987,"twenty":57.358475,"median":60.996666,"eighty":62.831478,"marketCap":2962485798},{"date":"2021-08-06","current":60.898443,"twenty":57.759227,"median":60.191235,"eighty":62.693965,"marketCap":3015995394},{"date":"2021-08-13","current":-60.419394,"twenty":57.201319,"median":59.817987,"eighty":62.6036,"marketCap":3892579861},{"date":"2021-08-20","current":-74.629504,"twenty":46.919304,"median":59.140246,"eighty":62.387508,"marketCap":4808080399},{"date":"2021-08-27","current":-82.240444,"twenty":-59.362318,"median":58.933977,"eighty":62.167488,"marketCap":5298422876},{"date":"2021-09-03","current":-106.9458,"twenty":-69.105531,"median":58.747353,"eighty":61.947468,"marketCap":6890090122},{"date":"2021-09-10","current":-102.86851,"twenty":-73.240205,"median":58.266059,"eighty":61.821742,"marketCap":6627406652},{"date":"2021-09-17","current":-108.48611,"twenty":-82.240444,"median":57.264181,"eighty":61.527072,"marketCap":6989326100},{"date":"2021-09-24","current":-109.543185,"twenty":-94.98575,"median":57.156136,"eighty":61.448494,"marketCap":7057429221},{"date":"2021-10-01","current":-99.999307,"twenty":-99.380163,"median":53.865655,"eighty":61.310981,"marketCap":6442555322},{"date":"2021-10-08","current":-89.051028,"twenty":-98.836524,"median":-1.766673,"eighty":61.075245,"marketCap":5737201560},{"date":"2021-10-15","current":-97.79455,"twenty":-98.836524,"median":-59.498228,"eighty":60.996666,"marketCap":6300511668},{"date":"2021-10-22","current":-89.368151,"twenty":-99.380163,"median":-63.530215,"eighty":60.898443,"marketCap":5757632497},{"date":"2021-10-29","current":-87.435214,"twenty":-98.836524,"median":-70.597517,"eighty":60.878798,"marketCap":5633101074},{"date":"2021-11-05","current":-89.594667,"twenty":-98.08147,"median":-73.428968,"eighty":60.387682,"marketCap":5772226023},{"date":"2021-11-12","current":-97.78082,"twenty":-97.79455,"median":-75.822488,"eighty":59.994789,"marketCap":6282026535},{"date":"2021-11-19","current":-75.398901,"twenty":-97.78082,"median":-82.317793,"eighty":59.817987,"marketCap":4844077763},{"date":"2021-11-26","current":-68.766099,"twenty":-97.429378,"median":-75.610694,"eighty":59.425093,"marketCap":4417946801},{"date":"2021-12-03","current":-57.257129,"twenty":-97.220709,"median":-73.617732,"eighty":59.232576,"marketCap":3678541478},{"date":"2021-12-10","current":-64.192798,"twenty":-97.032793,"median":-71.78403,"eighty":59.098992,"marketCap":4124130475},{"date":"2021-12-17","current":-73.384831,"twenty":-96.884331,"median":-70.946746,"eighty":59.024343,"marketCap":4714681832},{"date":"2021-12-23","current":-78.21557,"twenty":-96.703768,"median":-71.037606,"eighty":58.965409,"marketCap":5025037487},{"date":"2021-12-31","current":-81.713691,"twenty":-95.668319,"median":-73.312518,"eighty":58.898617,"marketCap":5249777789},{"date":"2022-01-07","current":-69.810992,"twenty":-95.009912,"median":-73.240205,"eighty":58.827896,"marketCap":4485077021},{"date":"2022-01-14","current":-61.633566,"twenty":-94.614264,"median":-72.021927,"eighty":58.737531,"marketCap":3959710081},{"date":"2022-01-21","current":-43.597798,"twenty":-93.866627,"median":-71.302616,"eighty":58.690383,"marketCap":2800984109},{"date":"2022-01-28","current":-44.142959,"twenty":-92.994473,"median":-70.597517,"eighty":58.348567,"marketCap":2836008572},{"date":"2022-02-04","current":-46.263033,"twenty":-92.708508,"median":-70.053286,"eighty":57.806374,"marketCap":2972214815},{"date":"2022-02-11","current":-48.57997,"twenty":-92.506154,"median":-69.280974,"eighty":57.547064,"marketCap":3121068781},{"date":"2022-02-18","current":-43.279787,"twenty":-92.059162,"median":-68.955391,"eighty":57.264181,"marketCap":2780553172},{"date":"2022-02-25","current":-42.204606,"twenty":-91.337331,"median":-67.60763,"eighty":57.248465,"marketCap":2711477149},{"date":"2022-03-04","current":-50.934053,"twenty":-90.654762,"median":-66.585452,"eighty":57.173816,"marketCap":2989727047},{"date":"2022-03-11","current":-53.930787,"twenty":-90.446367,"median":-64.96511,"eighty":57.075593,"marketCap":3165629355},{"date":"2022-03-18","current":-67.081398,"twenty":-90.265154,"median":-64.889393,"eighty":56.270161,"marketCap":3937543903},{"date":"2022-03-25","current":-64.076019,"twenty":-90.162468,"median":-64.914418,"eighty":52.129067,"marketCap":3761134139},{"date":"2022-04-01","current":-65.503989,"twenty":-90.086962,"median":-64.889393,"eighty":45.182716,"marketCap":3844953143},{"date":"2022-04-08","current":-58.115073,"twenty":-89.833264,"median":-64.673773,"eighty":28.044463,"marketCap":3411238530},{"date":"2022-04-14","current":-59.709086,"twenty":-89.63997,"median":-64.366946,"eighty":-40.508548,"marketCap":3504803929},{"date":"2022-04-22","current":-50.211423,"twenty":-89.603393,"median":-63.909976,"eighty":-41.841165,"marketCap":2947310089},{"date":"2022-04-29","current":-48.113808,"twenty":-89.594667,"median":-63.677923,"eighty":-42.204606,"marketCap":2824184302},{"date":"2022-05-06","current":-42.8511,"twenty":-89.368151,"median":-62.714465,"eighty":-42.674051,"marketCap":2515273870},{"date":"2022-05-13","current":-34.742352,"twenty":-89.186938,"median":-61.617772,"eighty":-35.848699,"marketCap":2210273696},{"date":"2022-05-20","current":-34.634791,"twenty":-89.051028,"median":-60.45628,"eighty":-33.897226,"marketCap":2203430743},{"date":"2022-05-27","current":-37.293095,"twenty":-88.869816,"median":-59.886792,"eighty":-33.835763,"marketCap":2372549429},{"date":"2022-06-03","current":-38.215051,"twenty":-88.233093,"median":-59.679163,"eighty":-33.884933,"marketCap":2431203309},{"date":"2022-06-10","current":-29.640866,"twenty":-87.562954,"median":-59.195481,"eighty":-33.752787,"marketCap":1885722229},{"date":"2022-06-17","current":-23.801815,"twenty":-87.398971,"median":-58.704525,"eighty":-31.561606,"marketCap":1514247658},{"date":"2022-06-24","current":-27.412807,"twenty":-87.335546,"median":-58.139979,"eighty":-29.487207,"marketCap":1743975353},{"date":"2022-07-01","current":-26.736706,"twenty":-86.610695,"median":-57.257129,"eighty":-26.496998,"marketCap":1700962508},{"date":"2022-07-08","current":-28.903301,"twenty":-85.789196,"median":-55.873491,"eighty":-27.007146,"marketCap":1838799125},{"date":"2022-07-15","current":-27.827687,"twenty":-84.9979,"median":-55.276624,"eighty":-27.099342,"marketCap":1770369599},{"date":"2022-07-22","current":-31.069896,"twenty":-84.309354,"median":-54.508997,"eighty":-27.535734,"marketCap":1976635742},{"date":"2022-07-29","current":-32.314536,"twenty":-83.761076,"median":-53.813417,"eighty":-27.76315,"marketCap":2055818479},{"date":"2022-08-05","current":-35.234062,"twenty":-83.518782,"median":-52.840144,"eighty":-27.926029,"marketCap":2241555765},{"date":"2022-08-12","current":31.741643,"twenty":-83.318889,"median":-51.037658,"eighty":-26.79817,"marketCap":1588764438},{"date":"2022-08-19","current":28.857822,"twenty":-82.955448,"median":-50.351746,"eighty":-26.020654,"marketCap":1444420574},{"date":"2022-08-26","current":28.955911,"twenty":-82.404229,"median":-50.147752,"eighty":-24.545526,"marketCap":1449330229},{"date":"2022-09-02","current":28.504701,"twenty":-82.333263,"median":-48.716062,"eighty":6.975761,"marketCap":1426745815},{"date":"2022-09-09","current":37.254252,"twenty":-82.135093,"median":-48.57997,"eighty":28.08488,"marketCap":1864687063},{"date":"2022-09-16","current":34.01731,"twenty":-81.014067,"median":-48.48911,"eighty":28.857822,"marketCap":1702668440},{"date":"2022-09-23","current":30.466484,"twenty":-77.897559,"median":-48.216529,"eighty":29.156013,"marketCap":1524938920},{"date":"2022-09-30","current":31.5847,"twenty":-76.528596,"median":-47.822361,"eighty":30.623426,"marketCap":1580908990},{"date":"2022-10-07","current":34.880495,"twenty":-76.077238,"median":-47.602538,"eighty":31.321821,"marketCap":1745873406},{"date":"2022-10-14","current":33.781897,"twenty":-75.737771,"median":-46.550757,"eighty":31.722025,"marketCap":1690885268},{"date":"2022-10-21","current":38.98062,"twenty":-75.323184,"median":-45.339287,"eighty":32.742151,"marketCap":1951096996},{"date":"2022-10-28","current":41.138581,"twenty":-74.942154,"median":-44.218676,"eighty":33.876063,"marketCap":2059109411},{"date":"2022-11-04","current":33.448394,"twenty":-74.42715,"median":-44.006669,"eighty":34.629387,"marketCap":1674192440},{"date":"2022-11-11","current":49.899459,"twenty":-73.571152,"median":-43.491794,"eighty":35.241462,"marketCap":2184698115},{"date":"2022-11-18","current":43.948965,"twenty":-73.355906,"median":-42.8511,"eighty":35.861386,"marketCap":1924173596},{"date":"2022-11-25","current":42.879214,"twenty":-73.240205,"median":-42.204606,"eighty":36.077182,"marketCap":1877337728},{"date":"2022-12-02","current":47.202793,"twenty":-72.530454,"median":-40.398999,"eighty":36.901131,"marketCap":2066632696},{"date":"2022-12-09","current":39.447094,"twenty":-72.112787,"median":-37.769439,"eighty":37.607373,"marketCap":1727072650},{"date":"2022-12-16","current":38.109904,"twenty":-71.931066,"median":-36.63236,"eighty":38.568646,"marketCap":1668527814},{"date":"2022-12-23","current":35.769822,"twenty":-71.567625,"median":-35.894796,"eighty":38.35285,"marketCap":1566074352},{"date":"2022-12-30","current":37.664174,"twenty":-71.14361,"median":-35.833333,"eighty":38.158493,"marketCap":1649012869},{"date":"2023-01-06","current":37.285304,"twenty":-70.98309,"median":-35.234062,"eighty":38.439168,"marketCap":1632425165},{"date":"2023-01-13","current":39.380234,"twenty":-70.737209,"median":-34.481132,"eighty":38.58127,"marketCap":1724145408},{"date":"2023-01-20","current":40.984862,"twenty":-70.525201,"median":-34.135398,"eighty":38.878608,"marketCap":1794399211},{"date":"2023-01-27","current":40.115688,"twenty":-70.368269,"median":-33.835763,"eighty":39.393606,"marketCap":1756345068},{"date":"2023-02-03","current":42.567203,"twenty":-70.101745,"median":-33.290273,"eighty":39.512493,"marketCap":1863677266},{"date":"2023-02-10","current":41.029435,"twenty":-69.775257,"median":-32.975271,"eighty":39.674398,"marketCap":1796350705},{"date":"2023-02-17","current":43.592381,"twenty":-69.545383,"median":-32.206975,"eighty":40.209292,"marketCap":1908561640},{"date":"2023-02-24","current":46.177615,"twenty":-69.268859,"median":-31.400264,"eighty":40.846685,"marketCap":2021748322},{"date":"2023-03-03","current":44.077841,"twenty":-69.205258,"median":-31.069896,"eighty":41.134581,"marketCap":1781714496},{"date":"2023-03-10","current":40.046913,"twenty":-69.068967,"median":-30.270868,"eighty":41.557683,"marketCap":1618776307},{"date":"2023-03-17","current":34.136374,"twenty":-68.563178,"median":-29.6255,"eighty":41.528887,"marketCap":1379860526},{"date":"2023-03-24","current":34.498244,"twenty":-67.72042,"median":-29.080009,"eighty":41.443506,"marketCap":1394488023},{"date":"2023-03-31","current":34.835989,"twenty":-67.569659,"median":-28.672812,"eighty":41.134581,"marketCap":1408140353},{"date":"2023-04-06","current":31.624734,"twenty":-67.463768,"median":-28.488421,"eighty":41.118581,"marketCap":1278334981},{"date":"2023-04-14","current":35.004476,"twenty":-67.081398,"median":-28.158054,"eighty":41.029435,"marketCap":1414950933},{"date":"2023-04-21","current":32.469669,"twenty":-66.789162,"median":-27.773906,"eighty":40.993777,"marketCap":1312488969},{"date":"2023-04-28","current":30.514247,"twenty":-66.671063,"median":-27.151586,"eighty":40.97149,"marketCap":1233446882},{"date":"2023-05-05","current":28.293273,"twenty":-66.629919,"median":-26.736706,"eighty":40.846685,"marketCap":1143670685},{"date":"2023-05-12","current":28.833313,"twenty":-66.462144,"median":-26.122069,"eighty":40.365504,"marketCap":1105613384},{"date":"2023-05-19","current":29.095457,"twenty":-65.92867,"median":-25.906946,"eighty":40.290351,"marketCap":1115665292},{"date":"2023-05-26","current":28.614331,"twenty":-65.718286,"median":-24.731454,"eighty":40.240493,"marketCap":1097216519},{"date":"2023-06-02","current":29.298036,"twenty":-65.520593,"median":-23.709619,"eighty":40.115688,"marketCap":1123433196},{"date":"2023-06-09","current":30.437545,"twenty":-65.503989,"median":26.968374,"eighty":40.093402,"marketCap":1167127660},{"date":"2023-06-16","current":28.81691,"twenty":-65.040827,"median":27.567979,"eighty":40.046913,"marketCap":1104984423},{"date":"2023-06-23","current":28.867555,"twenty":-64.973003,"median":27.881407,"eighty":39.852324,"marketCap":1106926399},{"date":"2023-06-30","current":28.842233,"twenty":-64.946085,"median":27.970477,"eighty":39.736818,"marketCap":1105955411},{"date":"2023-07-07","current":27.170953,"twenty":-64.919423,"median":28.012837,"eighty":39.674398,"marketCap":1041870199},{"date":"2023-07-14","current":33.704137,"twenty":-64.829712,"median":28.158527,"eighty":39.638731,"marketCap":1292385121},{"date":"2023-07-21","current":30.209643,"twenty":-64.687057,"median":28.314529,"eighty":39.618588,"marketCap":1158388767},{"date":"2023-07-28","current":29.677872,"twenty":-64.580852,"median":28.462396,"eighty":39.570616,"marketCap":1137998018},{"date":"2023-08-04","current":31.880923,"twenty":-64.401776,"median":28.531762,"eighty":39.512493,"marketCap":1222473980},{"date":"2023-08-11","current":23.27626,"twenty":-64.146086,"median":28.558824,"eighty":39.493933,"marketCap":948461025},{"date":"2023-08-18","current":21.907068,"twenty":-64.009602,"median":28.504701,"eighty":39.460466,"marketCap":892669200},{"date":"2023-08-25","current":22.180906,"twenty":-63.890051,"median":28.451583,"eighty":39.429265,"marketCap":903827565},{"date":"2023-09-01","current":22.591664,"twenty":-63.817554,"median":28.263884,"eighty":39.393606,"marketCap":920565112},{"date":"2023-09-08","current":21.393621,"twenty":-63.723353,"median":28.145245,"eighty":39.322289,"marketCap":871747265},{"date":"2023-09-15","current":21.656049,"twenty":-63.600664,"median":27.98127,"eighty":39.072681,"marketCap":882440698},{"date":"2023-09-22","current":21.678869,"twenty":-63.418488,"median":27.7637,"eighty":38.997215,"marketCap":883370562},{"date":"2023-09-29","current":23.025241,"twenty":-62.69212,"median":27.474822,"eighty":38.929614,"marketCap":938232523},{"date":"2023-10-06","current":21.290932,"twenty":-62.408907,"median":27.069664,"eighty":38.718342,"marketCap":867562878},{"date":"2023-10-13","current":19.008945,"twenty":-61.627248,"median":23.687017,"eighty":38.671524,"marketCap":774576503},{"date":"2023-10-20","current":19.990199,"twenty":-61.495709,"median":23.150751,"eighty":38.593895,"marketCap":814560645},{"date":"2023-10-27","current":20.104299,"twenty":-61.283174,"median":23.025241,"eighty":38.58127,"marketCap":819209963},{"date":"2023-11-03","current":22.180906,"twenty":-60.702024,"median":22.956781,"eighty":38.439168,"marketCap":903827565},{"date":"2023-11-10","current":26.544001,"twenty":-60.434148,"median":23.025241,"eighty":38.207082,"marketCap":1198594373},{"date":"2023-11-17","current":25.200589,"twenty":-60.166606,"median":23.070881,"eighty":38.085177,"marketCap":1137932608},{"date":"2023-11-24","current":24.468704,"twenty":-59.90905,"median":23.367539,"eighty":38.040604,"marketCap":1104884330},{"date":"2023-12-01","current":23.77638,"twenty":-59.748936,"median":23.711918,"eighty":37.891496,"marketCap":1073622445},{"date":"2023-12-08","current":25.062124,"twenty":-59.685147,"median":23.914845,"eighty":37.70429,"marketCap":1131680231},{"date":"2023-12-15","current":24.844537,"twenty":-59.588835,"median":24.033529,"eighty":37.664174,"marketCap":1121855067},{"date":"2023-12-22","current":24.310459,"twenty":-59.377129,"median":24.05331,"eighty":37.641454,"marketCap":1097738756},{"date":"2023-12-29","current":26.565456,"twenty":-59.195481,"median":24.295397,"eighty":37.607373,"marketCap":1199563181},{"date":"2024-01-05","current":23.677477,"twenty":-58.9694,"median":24.280334,"eighty":37.521107,"marketCap":1069156461},{"date":"2024-01-12","current":24.132432,"twenty":-58.814944,"median":24.206383,"eighty":37.356621,"marketCap":1089699986},{"date":"2024-01-19","current":25.378615,"twenty":-58.726111,"median":24.379691,"eighty":37.276389,"marketCap":1145971378},{"date":"2024-01-26","current":25.952255,"twenty":-58.423912,"median":24.468704,"eighty":37.259511,"marketCap":1171874083},{"date":"2024-02-02","current":25.022563,"twenty":-58.14496,"median":24.547826,"eighty":37.246405,"marketCap":1129893838},{"date":"2024-02-09","current":23.934626,"twenty":-57.889254,"median":24.468704,"eighty":37.171857,"marketCap":1080768019},{"date":"2024-02-16","current":24.864318,"twenty":-57.433167,"median":24.478594,"eighty":37.007067,"marketCap":1122748264},{"date":"2024-02-23","current":23.736819,"twenty":-57.245561,"median":24.468704,"eighty":36.897207,"marketCap":1071836052},{"date":"2024-03-01","current":26.058902,"twenty":-56.93413,"median":24.468704,"eighty":36.854048,"marketCap":1190631214},{"date":"2024-03-08","current":25.022801,"twenty":-55.838265,"median":24.478594,"eighty":36.740979,"marketCap":1143291788},{"date":"2024-03-15","current":23.42329,"twenty":-55.619843,"median":24.468704,"eighty":36.676421,"marketCap":1070210110},{"date":"2024-03-22","current":23.26804,"twenty":-55.296514,"median":24.374194,"eighty":36.463315,"marketCap":1063116754},{"date":"2024-03-28","current":22.317136,"twenty":-55.243475,"median":24.332624,"eighty":36.438417,"marketCap":1019669948},{"date":"2024-04-05","current":21.502075,"twenty":-54.794211,"median":24.280334,"eighty":36.307593,"marketCap":982429828},{"date":"2024-04-12","current":22.267288,"twenty":-54.508997,"median":24.236204,"eighty":36.304698,"marketCap":1017392394},{"date":"2024-04-19","current":21.136375,"twenty":-53.930787,"median":24.191774,"eighty":36.215552,"marketCap":965720976},{"date":"2024-04-26","current":22.033306,"twenty":-53.895298,"median":24.132432,"eighty":36.077182,"marketCap":1006701756},{"date":"2024-05-03","current":23.28121,"twenty":-53.731536,"median":24.033529,"eighty":35.974085,"marketCap":1063718492},{"date":"2024-05-10","current":24.776299,"twenty":-53.01755,"median":24.037591,"eighty":35.948114,"marketCap":1186660831},{"date":"2024-05-17","current":28.366258,"twenty":-52.840144,"median":24.132432,"eighty":35.939857,"marketCap":1358601927},{"date":"2024-05-24","current":26.367501,"twenty":-51.684364,"median":24.171993,"eighty":35.92024,"marketCap":1262871473},{"date":"2024-05-31","current":25.999754,"twenty":-51.249884,"median":24.206532,"eighty":35.844128,"marketCap":1245258203},{"date":"2024-06-07","current":26.900735,"twenty":-50.975495,"median":24.270897,"eighty":35.780878,"marketCap":1288410715},{"date":"2024-06-14","current":23.223259,"twenty":-50.848164,"median":24.270897,"eighty":35.683512,"marketCap":1112278013},{"date":"2024-06-21","current":24.400052,"twenty":-50.615241,"median":24.251117,"eighty":35.609124,"marketCap":1168640477},{"date":"2024-06-28","current":24.308115,"twenty":-50.439578,"median":24.251117,"eighty":35.592277,"marketCap":1164237160},{"date":"2024-07-05","current":25.484907,"twenty":-50.267552,"median":24.280334,"eighty":35.456105,"marketCap":1220599624},{"date":"2024-07-12","current":27.498246,"twenty":-50.204756,"median":24.309287,"eighty":35.335628,"marketCap":1317028470},{"date":"2024-07-15","current":28.645548,"twenty":-50.202534,"median":24.310459,"eighty":35.323858,"marketCap":1371978514},{"date":"2024-08-02","current":30.162948,"twenty":-50.200312,"median":24.332624,"eighty":35.312087,"marketCap":1444654378},{"date":"2024-08-09","current":28.812092,"twenty":-50.095193,"median":24.3936,"eighty":35.253233,"marketCap":1379955133},{"date":"2024-08-16","current":24.591814,"twenty":-49.044537,"median":24.396826,"eighty":35.221983,"marketCap":1238468366},{"date":"2024-08-23","current":23.851946,"twenty":-48.716062,"median":24.354788,"eighty":35.19438,"marketCap":1201207856},{"date":"2024-08-30","current":23.781482,"twenty":-48.696703,"median":24.309287,"eighty":35.174762,"marketCap":1197659236},{"date":"2024-09-06","current":23.376316,"twenty":-48.603317,"median":24.294457,"eighty":35.115784,"marketCap":1177254671},{"date":"2024-09-13","current":21.8085,"twenty":-48.543626,"median":24.280334,"eighty":35.024098,"marketCap":1098297877},{"date":"2024-09-20","current":22.002275,"twenty":-48.522426,"median":24.236498,"eighty":35.004553,"marketCap":1108056582},{"date":"2024-09-27","current":21.614725,"twenty":-48.470938,"median":24.191774,"eighty":34.992731,"marketCap":1088539172},{"date":"2024-10-04","current":21.332871,"twenty":-48.289217,"median":24.160623,"eighty":34.963249,"marketCap":1074344692},{"date":"2024-10-11","current":20.504923,"twenty":-48.222586,"median":24.132432,"eighty":34.895718,"marketCap":1032648408},{"date":"2024-10-18","current":21.350486,"twenty":-48.134352,"median":24.07594,"eighty":34.84489,"marketCap":1075231847},{"date":"2024-10-25","current":20.980552,"twenty":-47.980575,"median":24.033529,"eighty":34.835989,"marketCap":1056601593},{"date":"2024-10-31","current":21.878964,"twenty":-47.79738,"median":23.974187,"eighty":34.821515,"marketCap":1101846497},{"date":"2024-11-08","current":25.888118,"twenty":-47.687462,"median":23.993968,"eighty":34.79419,"marketCap":1379526009},{"date":"2024-11-15","current":23.10785,"twenty":-47.633843,"median":24.033529,"eighty":34.771131,"marketCap":1231371126},{"date":"2024-11-22","current":24.703375,"twenty":-47.489616,"median":23.993968,"eighty":34.647409,"marketCap":1316393434},{"date":"2024-11-29","current":24.569299,"twenty":-47.183993,"median":24.037591,"eighty":34.568503,"marketCap":1309248829},{"date":"2024-12-06","current":25.189398,"twenty":-46.608302,"median":24.098569,"eighty":34.539108,"marketCap":1342292626},{"date":"2024-12-13","current":26.764783,"twenty":-46.008624,"median":24.133116,"eighty":34.449995,"marketCap":1426241733},{"date":"2024-12-20","current":26.965896,"twenty":-45.511921,"median":24.169033,"eighty":34.338671,"marketCap":1436958640},{"date":"2024-12-27","current":28.54128,"twenty":-45.233283,"median":24.191774,"eighty":34.275596,"marketCap":1520907746},{"date":"2025-01-03","current":28.306649,"twenty":-44.809268,"median":24.22188,"eighty":34.256998,"marketCap":1508404688},{"date":"2025-01-10","current":26.094406,"twenty":-44.397368,"median":24.270897,"eighty":34.160499,"marketCap":1390518709},{"date":"2025-01-17","current":28.172573,"twenty":-44.173246,"median":24.292344,"eighty":34.136374,"marketCap":1501260083},{"date":"2025-01-24","current":28.675356,"twenty":-44.107287,"median":24.302342,"eighty":34.064936,"marketCap":1528052351},{"date":"2025-01-31","current":28.356927,"twenty":-44.037404,"median":24.354788,"eighty":33.946686,"marketCap":1511083915},{"date":"2025-02-07","current":26.211722,"twenty":-43.788604,"median":24.39582,"eighty":33.852521,"marketCap":1396770238},{"date":"2025-02-14","current":26.144684,"twenty":-43.61597,"median":24.448923,"eighty":33.797591,"marketCap":1393197936},{"date":"2025-02-21","current":24.485502,"twenty":-43.512995,"median":24.456363,"eighty":33.750793,"marketCap":1304783451},{"date":"2025-02-28","current":28.133731,"twenty":-43.343389,"median":24.468704,"eighty":33.606263,"marketCap":1290494242},{"date":"2025-03-07","current":25.115926,"twenty":-43.108312,"median":24.473601,"eighty":33.455028,"marketCap":1152067524},{"date":"2025-03-14","current":25.937598,"twenty":-42.78028,"median":24.495373,"eighty":33.44374,"marketCap":1189757643},{"date":"2025-03-21","current":26.565437,"twenty":-42.486273,"median":24.567607,"eighty":33.416867,"marketCap":1218556617},{"date":"2025-03-28","current":26.997077,"twenty":-42.05923,"median":24.580557,"eighty":33.293867,"marketCap":1238355912},{"date":"2025-04-04","current":25.996458,"twenty":-41.308118,"median":24.626949,"eighty":33.130585,"marketCap":1192457547},{"date":"2025-04-11","current":24.191421,"twenty":-40.420909,"median":24.617059,"eighty":33.019571,"marketCap":1109660494},{"date":"2025-04-17","current":25.2509,"twenty":-39.87457,"median":24.626949,"eighty":32.881091,"marketCap":1158258764},{"date":"2025-04-25","current":26.467338,"twenty":-38.125929,"median":24.646105,"eighty":32.742151,"marketCap":1214056778},{"date":"2025-05-02","current":27.467956,"twenty":-37.67417,"median":24.683093,"eighty":32.576586,"marketCap":1259955144},{"date":"2025-05-09","current":28.213515,"twenty":-37.271583,"median":24.725853,"eighty":32.538945,"marketCap":1294153926},{"date":"2025-05-12","current":27.420187,"twenty":-37.250071,"median":24.735743,"eighty":32.535798,"marketCap":1516446012}],"updateTime":1747136140921}}}