US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talkspace Inc.

2.81

-0.0400-1.40%

Pre-market: 2.930.1200+4.27%09:00 EDT

Volume:2.09M

Turnover:5.99M

Market Cap:470.16M

PE:161.84

High:2.96

Open:2.90

Low:2.80

Close:2.85

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TALK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","market":"US","secType":"STK","nameCN":"Talkspace Inc.","latestPrice":2.81,"timestamp":1750104000000,"preClose":2.85,"halted":0,"volume":2094316,"hourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.81,"latestTime":"09:00 EDT","volume":2627,"amount":7462.523628600001,"timestamp":1750165243170},"delay":0,"floatShares":130288490,"shares":167315128,"eps":0.017363,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-17 09:07:08 EDT","open":2.9,"high":2.955,"low":2.795,"amount":5991993.055384,"amplitude":0.05614,"askPrice":3.63,"askSize":300,"bidPrice":2.81,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.017363,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.81,"latestTime":"09:00 EDT","volume":2627,"amount":7462.523628600001,"timestamp":1750165243170},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.81,"latestTime":"19:59 EDT","volume":22845,"amount":64142.833,"timestamp":1750118353143},"volumeRatio":1.0402893853820978,"impliedVol":0.8763,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALK\",,,,,undefined,":{"symbol":"TALK","floatShares":130288490,"roa":"-1.24%","roe":"2.52%","lyrEps":0.006796,"volumeRatio":1.0402893853820978,"shares":167315128,"dividePrice":0,"high":2.955,"amplitude":0.05614,"preClose":2.85,"low":2.795,"week52Low":1.6,"pbRate":"4.15","psRate":"2.42","week52High":4.355,"institutionHeld":0,"latestPrice":2.81,"committee":0.25,"eps":0.017363,"divideRate":0,"volume":2094316,"delay":0,"ttmEps":0.017363,"open":2.9,"prevYearClose":3.09,"prevWeekClose":2.85,"prevMonthClose":3.19,"prevQuarterClose":2.56,"fiveDayClose":3.28,"twentyDayClose":2.98,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TALK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13863516","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260654-TALK","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TALK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/0001193125-21-260654-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255ds8.htm","primary":true,"translateUrl":"","linkName":"d552255ds8.htm","type":"S-8","id":"NTFILEC49A6Kwa2yWKwJ1C","market":"us","size":71730},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255dex51.htm","primary":false,"translateUrl":"","linkName":"d552255dex51.htm","type":"EX-5.1","id":"NTFILE6tfzLPMZBKxgvwL8","market":"us","size":11930},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255dex231.htm","primary":false,"translateUrl":"","linkName":"d552255dex231.htm","type":"EX-23.1","id":"NTFILEGZLp1xCYTMjgW7qy","market":"us","size":1785},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255dex232.htm","primary":false,"translateUrl":"","linkName":"d552255dex232.htm","type":"EX-23.2","id":"NTFILE74Wh8mSQPkCQWcpj","market":"us","size":2766},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255dex991.htm","primary":false,"translateUrl":"","linkName":"d552255dex991.htm","type":"EX-99.1","id":"NTFILE6LttE7GNwxxLDjqA","market":"us","size":99187},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255dex992.htm","primary":false,"translateUrl":"","linkName":"d552255dex992.htm","type":"EX-99.2","id":"NTFILEB4Z4i4Ar86GZCpgP","market":"us","size":76618},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/d552255dex993.htm","primary":false,"translateUrl":"","linkName":"d552255dex993.htm","type":"EX-99.3","id":"NTFILE9Zadvfh8cRgSHApm","market":"us","size":89968},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521260654/g552255g36u76.jpg","primary":false,"translateUrl":"","linkName":"g552255g36u76.jpg","type":"GRAPHIC","id":"NTFILE32atA7idVy3fj3f2","market":"us","size":8480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863520","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021001073-TALK","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001073/0000950170-21-001073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001073/talk-20210809ex99_1.htm","primary":true,"translateUrl":"","linkName":"talk-20210809ex99_1.htm","type":"EX-99.1","id":"NTFILErfrHP6pjWKE443qc","market":"us","size":491149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001073/talk-20210809.htm","primary":false,"translateUrl":"","linkName":"talk-20210809.htm","type":"8-K","id":"NTFILE6qkp4kXHziRiNwf2","market":"us","size":64181},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001073/img32258887_0.jpg","primary":false,"translateUrl":"","linkName":"img32258887_0.jpg","type":"GRAPHIC","id":"NTFILE3Gzjo41b3eRTTUqw","market":"us","size":5673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863519","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021001074-TALK","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TALK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/0000950170-21-001074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/talk-20210630.htm","primary":true,"translateUrl":"","linkName":"talk-20210630.htm","type":"10-Q","id":"NTFILECcXmUCysHXhfzysQ","market":"us","size":2327573},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/talk-20210630ex10_14.htm","primary":false,"translateUrl":"","linkName":"talk-20210630ex10_14.htm","type":"EX-10.14","id":"NTFILEUindAqueXu1Dfe6N","market":"us","size":80745},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/talk-20210630ex31_1.htm","primary":false,"translateUrl":"","linkName":"talk-20210630ex31_1.htm","type":"EX-31.1","id":"NTFILEHmnWTFnjRcW9tsNz","market":"us","size":15766},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/talk-20210630ex31_2.htm","primary":false,"translateUrl":"","linkName":"talk-20210630ex31_2.htm","type":"EX-31.2","id":"NTFILEFE6VMSzDtYiy2iNo","market":"us","size":15875},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/talk-20210630ex32_1.htm","primary":false,"translateUrl":"","linkName":"talk-20210630ex32_1.htm","type":"EX-32.1","id":"NTFILEEy3enWoHxrmLWDY5","market":"us","size":9166},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/talk-20210630ex32_2.htm","primary":false,"translateUrl":"","linkName":"talk-20210630ex32_2.htm","type":"EX-32.2","id":"NTFILEJD3htfZvBnhZZ6CB","market":"us","size":9173},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000095017021001074/img89511266_0.jpg","primary":false,"translateUrl":"","linkName":"img89511266_0.jpg","type":"GRAPHIC","id":"NTFILE6hMnXoWQRtU79j4U","market":"us","size":6021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521220125-TALK","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521220125/0001193125-21-220125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521220125/d179976d8k.htm","primary":true,"translateUrl":"","linkName":"d179976d8k.htm","type":"8-K","id":"NTFILE8Fpx2faJykyKAp5M","market":"us","size":18863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863527","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521211978-TALK","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TALK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521211978/0001193125-21-211978-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521211978/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGU1ieTftLicbigEA","market":"us","size":5859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045691","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000863-TALK","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TALK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000090571821000863/0000905718-21-000863-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000090571821000863/talkspace_sc13gjun222021.htm","primary":true,"translateUrl":"","linkName":"talkspace_sc13gjun222021.htm","type":"SC 13G","id":"NTFILE4w3R18HApstMFQtc","market":"us","size":45852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207645-TALK","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TALK","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207645/0001193125-21-207645-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601001/000119312521207645/d199100dsc13d.htm","primary":true,"translateUrl":"","linkName":"d199100dsc13d.htm","type":"SC 13D","id":"NTFILEAG7ejqf8pM3ZMdXf","market":"us","size":75013},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601001/000119312521207645/d199100dex991.htm","primary":false,"translateUrl":"","linkName":"d199100dex991.htm","type":"EX-99.1","id":"NTFILEG5WJ97FQKDKNYagw","market":"us","size":5345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207764-TALK","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"TALK","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/0001193125-21-207764-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/d40293ds1.htm","primary":true,"translateUrl":"","linkName":"d40293ds1.htm","type":"S-1","id":"NTFILE7WbmvwbuN7oU6kWP","market":"us","size":2506486},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/d40293dex51.htm","primary":false,"translateUrl":"","linkName":"d40293dex51.htm","type":"EX-5.1","id":"NTFILEDb6FL3iSCzfMyKTz","market":"us","size":19489},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/d40293dex231.htm","primary":false,"translateUrl":"","linkName":"d40293dex231.htm","type":"EX-23.1","id":"NTFILEE779rygVJbafCC7h","market":"us","size":1709},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/d40293dex232.htm","primary":false,"translateUrl":"","linkName":"d40293dex232.htm","type":"EX-23.2","id":"NTFILEBsTZ7uz5cNr2WeZB","market":"us","size":1417},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g02h64.jpg","primary":false,"translateUrl":"","linkName":"g40293g02h64.jpg","type":"GRAPHIC","id":"NTFILE6f5oNBw2sjCeKtEo","market":"us","size":109157},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g03r46.jpg","primary":false,"translateUrl":"","linkName":"g40293g03r46.jpg","type":"GRAPHIC","id":"NTFILEEYfD13QJsEtcUWwa","market":"us","size":91205},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g05v25.jpg","primary":false,"translateUrl":"","linkName":"g40293g05v25.jpg","type":"GRAPHIC","id":"NTFILEB8dX5AXYk2BPCNBQ","market":"us","size":52764},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g08n84.jpg","primary":false,"translateUrl":"","linkName":"g40293g08n84.jpg","type":"GRAPHIC","id":"NTFILE3ibaFhjRdgLzPYbF","market":"us","size":107715},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g12t85.jpg","primary":false,"translateUrl":"","linkName":"g40293g12t85.jpg","type":"GRAPHIC","id":"NTFILEGNAExhvyxGNmqKjZ","market":"us","size":83484},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g13g65.jpg","primary":false,"translateUrl":"","linkName":"g40293g13g65.jpg","type":"GRAPHIC","id":"NTFILEo1GZcRvcSTxENNwB","market":"us","size":40258},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g17c30.jpg","primary":false,"translateUrl":"","linkName":"g40293g17c30.jpg","type":"GRAPHIC","id":"NTFILE5kK5PnWNgRkdoS9S","market":"us","size":83263},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g20p26.jpg","primary":false,"translateUrl":"","linkName":"g40293g20p26.jpg","type":"GRAPHIC","id":"NTFILEQR2ZcgMC3nfSjmL2","market":"us","size":82746},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g25a88.jpg","primary":false,"translateUrl":"","linkName":"g40293g25a88.jpg","type":"GRAPHIC","id":"NTFILECxTwiA1AxFNyJU1r","market":"us","size":51870},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g29a88.jpg","primary":false,"translateUrl":"","linkName":"g40293g29a88.jpg","type":"GRAPHIC","id":"NTFILE4BYTQJd32yRffLQw","market":"us","size":85078},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g34a45.jpg","primary":false,"translateUrl":"","linkName":"g40293g34a45.jpg","type":"GRAPHIC","id":"NTFILEBALg4i64iPiKJtXA","market":"us","size":134361},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g40a74.jpg","primary":false,"translateUrl":"","linkName":"g40293g40a74.jpg","type":"GRAPHIC","id":"NTFILEBnSEn8AKx6aNPtnh","market":"us","size":46056},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g57e95.jpg","primary":false,"translateUrl":"","linkName":"g40293g57e95.jpg","type":"GRAPHIC","id":"NTFILEBN1TfhbX3i3vC7Yu","market":"us","size":114187},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g58o75.jpg","primary":false,"translateUrl":"","linkName":"g40293g58o75.jpg","type":"GRAPHIC","id":"NTFILECBWzW9Kt9bZp61bY","market":"us","size":109344},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g62e34.jpg","primary":false,"translateUrl":"","linkName":"g40293g62e34.jpg","type":"GRAPHIC","id":"NTFILE5azEkSndxhVKuECV","market":"us","size":66840},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g84d68.jpg","primary":false,"translateUrl":"","linkName":"g40293g84d68.jpg","type":"GRAPHIC","id":"NTFILE6PswxUPYEq5tHSBZ","market":"us","size":179460},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g85d58.jpg","primary":false,"translateUrl":"","linkName":"g40293g85d58.jpg","type":"GRAPHIC","id":"NTFILEEe1wyiRYkiYwi3yd","market":"us","size":43213},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g91u93.jpg","primary":false,"translateUrl":"","linkName":"g40293g91u93.jpg","type":"GRAPHIC","id":"NTFILEBvK27PgoHvzz98xH","market":"us","size":47922},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g98h36.jpg","primary":false,"translateUrl":"","linkName":"g40293g98h36.jpg","type":"GRAPHIC","id":"NTFILEFqLG2eqXcE8LXbzq","market":"us","size":73638},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g99q99.jpg","primary":false,"translateUrl":"","linkName":"g40293g99q99.jpg","type":"GRAPHIC","id":"NTFILE5NDru99Z9x4M6Ft6","market":"us","size":87248},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293g99x39.jpg","primary":false,"translateUrl":"","linkName":"g40293g99x39.jpg","type":"GRAPHIC","id":"NTFILEFpuSZD3U6LXXauM4","market":"us","size":66834},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293snap0001.jpg","primary":false,"translateUrl":"","linkName":"g40293snap0001.jpg","type":"GRAPHIC","id":"NTFILEA1nY5UYsbPn9uUkt","market":"us","size":4013},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207764/g40293snap0002.jpg","primary":false,"translateUrl":"","linkName":"g40293snap0002.jpg","type":"GRAPHIC","id":"NTFILE8E7pPgX9Apjq5YbK","market":"us","size":2859}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045688","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121007112-TALK","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TALK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000138713121007112/0001387131-21-007112-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642853/000138713121007112/talk-sc13g_062221.htm","primary":true,"translateUrl":"","linkName":"talk-sc13g_062221.htm","type":"SC 13G","id":"NTFILE6nmWAeHSYL2ATjVu","market":"us","size":110727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207782-TALK","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TALK","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521207782/0001193125-21-207782-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652522/000119312521207782/d251831dsc13d.htm","primary":true,"translateUrl":"","linkName":"d251831dsc13d.htm","type":"SC 13D","id":"NTFILEEufZzE2EMYPEeiZk","market":"us","size":121570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045692","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021035343-TALK","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"TALK","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000121390021035343/0001213900-21-035343-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712157/000121390021035343/ea143635-13dqumra2_talkspace.htm","primary":true,"translateUrl":"","linkName":"ea143635-13dqumra2_talkspace.htm","type":"SC 13D","id":"NTFILE3aUCYHUmBDKra6ap","market":"us","size":182493},{"description":"JOINT FILING AGREEMENT PURSUANT TO RULE 13D-1(K)(1)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712157/000121390021035343/ea143635ex2_talkspace.htm","primary":false,"translateUrl":"","linkName":"ea143635ex2_talkspace.htm","type":"EX-2","id":"NTFILE6h88MEVXJ4gokRKX","market":"us","size":21863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045719","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521197353-TALK","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/0001193125-21-197353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.06: Change in Shell Company Status;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex31.htm","primary":true,"translateUrl":"","linkName":"d136958dex31.htm","type":"EX-3.1","id":"NTFILE8bu9mnMMkHQLTC9j","market":"us","size":75063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958d8k.htm","primary":false,"translateUrl":"","linkName":"d136958d8k.htm","type":"8-K","id":"NTFILEJC9uGLPe8St8QdiW","market":"us","size":132622},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex32.htm","primary":false,"translateUrl":"","linkName":"d136958dex32.htm","type":"EX-3.2","id":"NTFILECBvK35fVfgKPevVN","market":"us","size":196086},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex101.htm","primary":false,"translateUrl":"","linkName":"d136958dex101.htm","type":"EX-10.1","id":"NTFILEoKWUgQLXaAF5gJXN","market":"us","size":88568},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex102.htm","primary":false,"translateUrl":"","linkName":"d136958dex102.htm","type":"EX-10.2","id":"NTFILE3SE95UZQbMk8zYen","market":"us","size":161899},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex103.htm","primary":false,"translateUrl":"","linkName":"d136958dex103.htm","type":"EX-10.3","id":"NTFILEBi6xJM93r3CXbsy1","market":"us","size":12648},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex104.htm","primary":false,"translateUrl":"","linkName":"d136958dex104.htm","type":"EX-10.4","id":"NTFILE6f9V3zN8rDmUC3zU","market":"us","size":44694},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex105.htm","primary":false,"translateUrl":"","linkName":"d136958dex105.htm","type":"EX-10.5","id":"NTFILEFDNoXUVfU41ZC3r4","market":"us","size":44907},{"description":"EX-10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex106.htm","primary":false,"translateUrl":"","linkName":"d136958dex106.htm","type":"EX-10.6","id":"NTFILE5KuG9ivRgXqDyTBE","market":"us","size":44657},{"description":"EX-10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex107.htm","primary":false,"translateUrl":"","linkName":"d136958dex107.htm","type":"EX-10.7","id":"NTFILEBzwaqJYP5vsPdxYv","market":"us","size":98190},{"description":"EX-10.7(A)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex107a.htm","primary":false,"translateUrl":"","linkName":"d136958dex107a.htm","type":"EX-10.7A","id":"NTFILEBhRfFRwtJQYgY2ac","market":"us","size":36601},{"description":"EX-10.7(B)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex107b.htm","primary":false,"translateUrl":"","linkName":"d136958dex107b.htm","type":"EX-10.7B","id":"NTFILE8X64JENrLJgYgqkQ","market":"us","size":28625},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex108.htm","primary":false,"translateUrl":"","linkName":"d136958dex108.htm","type":"EX-10.8","id":"NTFILEAy2z5sDL2da3oTMJ","market":"us","size":76203},{"description":"EX-10.9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex109.htm","primary":false,"translateUrl":"","linkName":"d136958dex109.htm","type":"EX-10.9","id":"NTFILE5xCq4xHFfu3umHtF","market":"us","size":83312},{"description":"EX-10.11","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex1011.htm","primary":false,"translateUrl":"","linkName":"d136958dex1011.htm","type":"EX-10.11","id":"NTFILEEWpc9hc81UuaH2a9","market":"us","size":92224},{"description":"EX-16.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex161.htm","primary":false,"translateUrl":"","linkName":"d136958dex161.htm","type":"EX-16.1","id":"NTFILEVvDEGtvWeCR9duar","market":"us","size":2291},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex211.htm","primary":false,"translateUrl":"","linkName":"d136958dex211.htm","type":"EX-21.1","id":"NTFILE4aTxnofi41AxBJMS","market":"us","size":2430},{"description":"EX-99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex991.htm","primary":false,"translateUrl":"","linkName":"d136958dex991.htm","type":"EX-99.1","id":"NTFILEGSdjoRm6Do9Zoc5e","market":"us","size":212745},{"description":"EX-99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/d136958dex992.htm","primary":false,"translateUrl":"","linkName":"d136958dex992.htm","type":"EX-99.2","id":"NTFILEB4vmMfJ3aj9q4yDt","market":"us","size":13848},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197353/g136958g49a60.jpg","primary":false,"translateUrl":"","linkName":"g136958g49a60.jpg","type":"GRAPHIC","id":"NTFILECK1PgBiGQiLuh9NK","market":"us","size":8646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521197385-TALK","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TALK","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/0001193125-21-197385-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715d8ka.htm","primary":true,"translateUrl":"","linkName":"d182715d8ka.htm","type":"8-K/A","id":"NTFILECK5o8n4JvBLuZdTA","market":"us","size":36432},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex31.htm","primary":false,"translateUrl":"","linkName":"d182715dex31.htm","type":"EX-3.1","id":"NTFILEFjmph1a8EApJJUbh","market":"us","size":75063},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex32.htm","primary":false,"translateUrl":"","linkName":"d182715dex32.htm","type":"EX-3.2","id":"NTFILE39F3sPe4k4xdjQM7","market":"us","size":196086},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex101.htm","primary":false,"translateUrl":"","linkName":"d182715dex101.htm","type":"EX-10.1","id":"NTFILE2fVtTkpq8z1wRwfg","market":"us","size":88568},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex102.htm","primary":false,"translateUrl":"","linkName":"d182715dex102.htm","type":"EX-10.2","id":"NTFILE7Pk95x15S5MG8RVB","market":"us","size":161899},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex103.htm","primary":false,"translateUrl":"","linkName":"d182715dex103.htm","type":"EX-10.3","id":"NTFILE8SXyFAvSSEgifviw","market":"us","size":12648},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex104.htm","primary":false,"translateUrl":"","linkName":"d182715dex104.htm","type":"EX-10.4","id":"NTFILEGo9Hk4cb7D2MAoLd","market":"us","size":44694},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex105.htm","primary":false,"translateUrl":"","linkName":"d182715dex105.htm","type":"EX-10.5","id":"NTFILE7StqKg5agXJNxNCi","market":"us","size":44907},{"description":"EX-10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex106.htm","primary":false,"translateUrl":"","linkName":"d182715dex106.htm","type":"EX-10.6","id":"NTFILE6ci3ADqeDy5d38ZP","market":"us","size":44657},{"description":"EX-10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex107.htm","primary":false,"translateUrl":"","linkName":"d182715dex107.htm","type":"EX-10.7","id":"NTFILE4KxbrCgteAKLBkfH","market":"us","size":98190},{"description":"EX-10.7(A)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex107a.htm","primary":false,"translateUrl":"","linkName":"d182715dex107a.htm","type":"EX-10.7A","id":"NTFILE4c1qBLaHkThsSJo1","market":"us","size":36601},{"description":"EX-10.7(B)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex107b.htm","primary":false,"translateUrl":"","linkName":"d182715dex107b.htm","type":"EX-10.7B","id":"NTFILEFzEU5YiWVumxiVMG","market":"us","size":28625},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex108.htm","primary":false,"translateUrl":"","linkName":"d182715dex108.htm","type":"EX-10.8","id":"NTFILEEA1qkCZshLvrK1F5","market":"us","size":76203},{"description":"EX-10.9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex109.htm","primary":false,"translateUrl":"","linkName":"d182715dex109.htm","type":"EX-10.9","id":"NTFILE79c1CeQ6PMdPfJeK","market":"us","size":83312},{"description":"EX-10.11","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex1011.htm","primary":false,"translateUrl":"","linkName":"d182715dex1011.htm","type":"EX-10.11","id":"NTFILEGHUdvECpEMeQCuZU","market":"us","size":92224},{"description":"EX-16.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex161.htm","primary":false,"translateUrl":"","linkName":"d182715dex161.htm","type":"EX-16.1","id":"NTFILEG3omr7QpWT2LKYJq","market":"us","size":2291},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex211.htm","primary":false,"translateUrl":"","linkName":"d182715dex211.htm","type":"EX-21.1","id":"NTFILEAbqfWvsiKsuzLTNb","market":"us","size":2430},{"description":"EX-99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex991.htm","primary":false,"translateUrl":"","linkName":"d182715dex991.htm","type":"EX-99.1","id":"NTFILEHRkKBVmev7LzV3fk","market":"us","size":212745},{"description":"EX-99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/d182715dex992.htm","primary":false,"translateUrl":"","linkName":"d182715dex992.htm","type":"EX-99.2","id":"NTFILECjvrxU5KjcmdDqNU","market":"us","size":13848},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521197385/g136958g49a60.jpg","primary":false,"translateUrl":"","linkName":"g136958g49a60.jpg","type":"GRAPHIC","id":"NTFILEASimg1qtuLxMtHbS","market":"us","size":8646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045720","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000690-TALK","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TALK","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000135445721000690/0001354457-21-000690-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445721000690/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDQi32Ltsjq1VK8DN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521193379-TALK","pdf_url":"","pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TALK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193379/0001193125-21-193379-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193379/d115266d8k.htm","primary":true,"translateUrl":"","linkName":"d115266d8k.htm","type":"425","id":"NTFILEFUL14JFHRDKtkMsx","market":"us","size":42473},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193379/d115266dex991.htm","primary":false,"translateUrl":"","linkName":"d115266dex991.htm","type":"EX-99.1","id":"NTFILE67CDo6LQ8Pz329Ff","market":"us","size":11842},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193379/g115266g0618014531125.jpg","primary":false,"translateUrl":"","linkName":"g115266g0618014531125.jpg","type":"GRAPHIC","id":"NTFILE7TRe6WRxSdBxDMPk","market":"us","size":3974}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521193378-TALK","pdf_url":"","pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TALK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193378/0001193125-21-193378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193378/d115266dex991.htm","primary":true,"translateUrl":"","linkName":"d115266dex991.htm","type":"EX-99.1","id":"NTFILEAgFpDdnLX5c2DArL","market":"us","size":11842},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193378/d115266d8k.htm","primary":false,"translateUrl":"","linkName":"d115266d8k.htm","type":"8-K","id":"NTFILECX2xAUhAc6qR3xkS","market":"us","size":42473},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521193378/g115266g0618014531125.jpg","primary":false,"translateUrl":"","linkName":"g115266g0618014531125.jpg","type":"GRAPHIC","id":"NTFILE8tRzaADPnc8JgtXP","market":"us","size":3974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521187390-TALK","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TALK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521187390/0001193125-21-187390-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521187390/d154469d425.htm","primary":true,"translateUrl":"","linkName":"d154469d425.htm","type":"425","id":"NTFILEGjv3XkhFwqBerNg5","market":"us","size":6808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185655-TALK","pdf_url":"","pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TALK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521185655/0001193125-21-185655-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521185655/d114276d425.htm","primary":true,"translateUrl":"","linkName":"d114276d425.htm","type":"425","id":"NTFILE4a8GXgEc9AGAxDDR","market":"us","size":27230},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521185655/g114276g0609031644117.jpg","primary":false,"translateUrl":"","linkName":"g114276g0609031644117.jpg","type":"GRAPHIC","id":"NTFILE7trLjtUe3E4J256x","market":"us","size":3213}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045725","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921077652-TALK","pdf_url":"","pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TALK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803901/000110465921077652/0001104659-21-077652-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465921077652/tm2118991d3_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2118991d3_sc13g.htm","type":"SC 13G","id":"NTFILEDuknzSMtmUNF5skM","market":"us","size":159565},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465921077652/tm2118991d3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2118991d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEDktguMsA6NTEguDt","market":"us","size":9005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045727","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521177881-TALK","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TALK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521177881/0001193125-21-177881-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521177881/d184939d8k.htm","primary":true,"translateUrl":"","linkName":"d184939d8k.htm","type":"425","id":"NTFILEWCHyvj4Yt5CDMrfu","market":"us","size":29030},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521177881/d184939dex991.htm","primary":false,"translateUrl":"","linkName":"d184939dex991.htm","type":"EX-99.1","id":"NTFILE7MfqCqNevcu1SqJQ","market":"us","size":19791},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803901/000119312521177881/g184939g0530233012218.jpg","primary":false,"translateUrl":"","linkName":"g184939g0530233012218.jpg","type":"GRAPHIC","id":"NTFILE6oNfUTBGRhLqJ1Tq","market":"us","size":4016}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TALK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-20","symbol":"TALK","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"TALK","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"TALK","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"TALK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALK","date":"2025-06-16","current":162.635782,"percent":0.922457,"low":-513.416931,"twenty":-32.197153,"median":-5.515605,"eighty":-1.84692,"high":484.107992,"avg":-15.050622,"sd":151.297106,"marketCap":476848114},"quantilePoints":[{"date":"2021-06-25","current":-49.580484,"twenty":-50.789219,"median":-49.972203,"eighty":-48.819429,"marketCap":1348985820},{"date":"2021-07-02","current":-43.928533,"twenty":-49.89386,"median":-47.677847,"eighty":-46.211697,"marketCap":1195207527},{"date":"2021-07-09","current":-37.437183,"twenty":-48.908965,"median":-46.502689,"eighty":-39.608428,"marketCap":1018590873},{"date":"2021-07-16","current":-31.897151,"twenty":-47.812151,"median":-42.305695,"eighty":-35.489778,"marketCap":867857695},{"date":"2021-07-23","current":-35.254746,"twenty":-47.230168,"median":-38.892141,"eighty":-34.460116,"marketCap":959211136},{"date":"2021-07-30","current":-33.01635,"twenty":-46.536265,"median":-36.429904,"eighty":-33.788597,"marketCap":898308842},{"date":"2021-08-06","current":-32.009071,"twenty":-46.211697,"median":-35.030907,"eighty":-32.557478,"marketCap":870902809},{"date":"2021-08-13","current":-14.049527,"twenty":-45.036539,"median":-34.499287,"eighty":-32.076223,"marketCap":800865171},{"date":"2021-08-20","current":-13.996106,"twenty":-42.630263,"median":-33.855748,"eighty":-14.893567,"marketCap":797820056},{"date":"2021-08-27","current":-13.408484,"twenty":-39.966571,"median":-32.84847,"eighty":-14.060211,"marketCap":764323794},{"date":"2021-09-03","current":-14.984381,"twenty":-38.892141,"median":-32.51271,"eighty":-14.033501,"marketCap":854154678},{"date":"2021-09-10","current":-13.355063,"twenty":-38.601149,"median":-32.288871,"eighty":-14.001448,"marketCap":761278680},{"date":"2021-09-17","current":-12.393499,"twenty":-37.403607,"median":-31.953111,"eighty":-13.867898,"marketCap":706466615},{"date":"2021-09-24","current":-11.512065,"twenty":-36.933544,"median":-15.892525,"eighty":-13.365747,"marketCap":656222222},{"date":"2021-10-01","current":-10.256689,"twenty":-35.523354,"median":-14.957671,"eighty":-12.895649,"marketCap":584662026},{"date":"2021-10-08","current":-9.829327,"twenty":-35.209978,"median":-14.370048,"eighty":-12.350763,"marketCap":560301108},{"date":"2021-10-15","current":-9.749196,"twenty":-34.986139,"median":-14.156367,"eighty":-11.613563,"marketCap":555733436},{"date":"2021-10-22","current":-9.669066,"twenty":-34.784683,"median":-14.022817,"eighty":-10.368871,"marketCap":551165764},{"date":"2021-10-29","current":-9.188284,"twenty":-34.616803,"median":-13.969396,"eighty":-10.037666,"marketCap":523759731},{"date":"2021-11-05","current":-10.016298,"twenty":-34.236276,"median":-13.889266,"eighty":-10.016298,"marketCap":570959010},{"date":"2021-11-12","current":-9.348544,"twenty":-33.945284,"median":-13.66223,"eighty":-9.882747,"marketCap":532895076},{"date":"2021-11-19","current":-6.460796,"twenty":-33.833364,"median":-13.355063,"eighty":-9.829327,"marketCap":341168793},{"date":"2021-11-26","current":-6.547325,"twenty":-33.743829,"median":-13.061252,"eighty":-9.749196,"marketCap":345738018},{"date":"2021-12-03","current":-5.855096,"twenty":-33.01635,"median":-12.74073,"eighty":-9.669066,"marketCap":309184218},{"date":"2021-12-10","current":-5.855096,"twenty":-32.68059,"median":-12.393499,"eighty":-9.562225,"marketCap":309184218},{"date":"2021-12-17","current":-5.422454,"twenty":-32.62463,"median":-11.912716,"eighty":-9.348544,"marketCap":286338094},{"date":"2021-12-23","current":-5.710882,"twenty":-32.535094,"median":-11.645615,"eighty":-6.60501,"marketCap":301568844},{"date":"2021-12-31","current":-5.682039,"twenty":-32.51271,"median":-11.351804,"eighty":-6.414647,"marketCap":300045769},{"date":"2022-01-07","current":-5.249397,"twenty":-32.333639,"median":-10.41695,"eighty":-6.230053,"marketCap":277199644},{"date":"2022-01-14","current":-4.47064,"twenty":-32.199335,"median":-10.256689,"eighty":-6.028153,"marketCap":236076620},{"date":"2022-01-21","current":-4.211055,"twenty":-32.076223,"median":-10.203268,"eighty":-5.947394,"marketCap":222368945},{"date":"2022-01-28","current":-4.009155,"twenty":-31.941919,"median":-10.016298,"eighty":-5.728188,"marketCap":211707420},{"date":"2022-02-04","current":-4.412954,"twenty":-31.695696,"median":-9.882747,"eighty":-5.658965,"marketCap":233030470},{"date":"2022-02-11","current":-4.643697,"twenty":-22.160072,"median":-9.869392,"eighty":-5.526288,"marketCap":245215070},{"date":"2022-02-18","current":-4.124526,"twenty":-15.860473,"median":-9.829327,"eighty":-5.410917,"marketCap":217799720},{"date":"2022-02-25","current":-3.65658,"twenty":-15.497215,"median":-9.777722,"eighty":-5.289777,"marketCap":229421155},{"date":"2022-03-04","current":-3.509335,"twenty":-14.963013,"median":-9.749196,"eighty":-4.885977,"marketCap":220182719},{"date":"2022-03-11","current":-3.632039,"twenty":-14.7707,"median":-9.695776,"eighty":-4.684077,"marketCap":227881416},{"date":"2022-03-18","current":-3.386631,"twenty":-14.466205,"median":-9.629001,"eighty":-4.626391,"marketCap":212484023},{"date":"2022-03-25","current":-4.024692,"twenty":-14.327312,"median":-9.562225,"eighty":-4.482177,"marketCap":252517245},{"date":"2022-04-01","current":-4.392804,"twenty":-14.252524,"median":-9.482095,"eighty":-4.370283,"marketCap":275613334},{"date":"2022-04-08","current":-4.024692,"twenty":-14.172394,"median":-9.188284,"eighty":-4.306223,"marketCap":252517245},{"date":"2022-04-14","current":-4.2701,"twenty":-14.070895,"median":-6.60501,"eighty":-4.2701,"marketCap":267914638},{"date":"2022-04-22","current":-3.582958,"twenty":-14.044185,"median":-6.50406,"eighty":-4.24103,"marketCap":224801937},{"date":"2022-04-29","current":-3.288468,"twenty":-14.022817,"median":-6.345425,"eighty":-4.199393,"marketCap":206325066},{"date":"2022-05-06","current":-2.86584,"twenty":-14.017475,"median":-6.244474,"eighty":-4.12319,"marketCap":201651931},{"date":"2022-05-13","current":-2.68948,"twenty":-13.985422,"median":-6.172368,"eighty":-4.072609,"marketCap":189242581},{"date":"2022-05-20","current":-2.535166,"twenty":-13.937344,"median":-6.028153,"eighty":-4.012262,"marketCap":178384400},{"date":"2022-05-27","current":-3.108334,"twenty":-13.910634,"median":-5.970468,"eighty":-3.911804,"marketCap":218714786},{"date":"2022-06-03","current":-3.637412,"twenty":-13.889266,"median":-5.855096,"eighty":-3.852907,"marketCap":255942835},{"date":"2022-06-10","current":-3.791726,"twenty":-13.862556,"median":-5.725303,"eighty":-3.754743,"marketCap":266801016},{"date":"2022-06-17","current":-3.483097,"twenty":-13.675585,"median":-5.682039,"eighty":-3.681121,"marketCap":245084654},{"date":"2022-06-24","current":-4.16649,"twenty":-13.654217,"median":-5.624354,"eighty":-3.65352,"marketCap":293170884},{"date":"2022-07-01","current":-3.835816,"twenty":-13.456562,"median":-5.566668,"eighty":-3.676213,"marketCap":269903353},{"date":"2022-07-08","current":-3.988916,"twenty":-13.376431,"median":-5.508982,"eighty":-3.68135,"marketCap":280676075},{"date":"2022-07-15","current":-3.654649,"twenty":-13.355063,"median":-5.422454,"eighty":-3.655808,"marketCap":257155734},{"date":"2022-07-22","current":-3.743787,"twenty":-13.178776,"median":-5.307082,"eighty":-3.655808,"marketCap":263427825},{"date":"2022-07-29","current":-4.167191,"twenty":-13.013174,"median":-5.249397,"eighty":-3.671305,"marketCap":293220257},{"date":"2022-08-05","current":-4.314887,"twenty":-12.917017,"median":-4.888861,"eighty":-3.68135,"marketCap":303612739},{"date":"2022-08-12","current":-4.121348,"twenty":-12.71402,"median":-4.759068,"eighty":-3.707955,"marketCap":259418219},{"date":"2022-08-19","current":-3.568484,"twenty":-12.60718,"median":-4.658119,"eighty":-3.707955,"marketCap":224618214},{"date":"2022-08-26","current":-3.568484,"twenty":-12.478971,"median":-4.643697,"eighty":-3.676274,"marketCap":224618214},{"date":"2022-09-02","current":-3.317182,"twenty":-12.361447,"median":-4.586011,"eighty":-3.639733,"marketCap":208800030},{"date":"2022-09-09","current":-3.166401,"twenty":-12.243922,"median":-4.485062,"eighty":-3.634188,"marketCap":199309119},{"date":"2022-09-16","current":-2.563277,"twenty":-11.950111,"median":-4.412954,"eighty":-3.616023,"marketCap":161345477},{"date":"2022-09-23","current":-2.563277,"twenty":-11.715062,"median":-4.392804,"eighty":-3.574274,"marketCap":161345477},{"date":"2022-09-30","current":-2.588407,"twenty":-11.6563,"median":-4.326426,"eighty":-3.529863,"marketCap":162927296},{"date":"2022-10-07","current":-2.284584,"twenty":-11.560143,"median":-4.306235,"eighty":-3.493592,"marketCap":143803111},{"date":"2022-10-14","current":-2.117719,"twenty":-11.447961,"median":-4.292414,"eighty":-3.44504,"marketCap":133299837},{"date":"2022-10-21","current":-2.046852,"twenty":-11.031282,"median":-4.2701,"eighty":-3.417368,"marketCap":128839109},{"date":"2022-10-28","current":-1.872951,"twenty":-10.529132,"median":-4.26874,"eighty":-3.342312,"marketCap":117892926},{"date":"2022-11-04","current":-1.745039,"twenty":-10.432976,"median":-4.242729,"eighty":-3.314678,"marketCap":109841470},{"date":"2022-11-11","current":-1.580629,"twenty":-10.336819,"median":-4.221019,"eighty":-3.27554,"marketCap":130296010},{"date":"2022-11-18","current":-1.201255,"twenty":-10.304767,"median":-4.192977,"eighty":-3.166401,"marketCap":99023057},{"date":"2022-11-25","current":-1.158394,"twenty":-10.246005,"median":-4.171937,"eighty":-3.019988,"marketCap":95489930},{"date":"2022-12-02","current":-1.641059,"twenty":-10.203268,"median":-4.16649,"eighty":-2.896702,"marketCap":135277401},{"date":"2022-12-09","current":-1.390266,"twenty":-10.187242,"median":-4.122102,"eighty":-2.784422,"marketCap":114603831},{"date":"2022-12-16","current":-1.650905,"twenty":-10.10177,"median":-4.098315,"eighty":-2.693889,"marketCap":136089065},{"date":"2022-12-23","current":-1.2891,"twenty":-10.016298,"median":-4.081262,"eighty":-2.603747,"marketCap":106264377},{"date":"2022-12-30","current":-1.17828,"twenty":-10.016298,"median":-4.047595,"eighty":-2.563277,"marketCap":97129174},{"date":"2023-01-06","current":-1.273306,"twenty":-9.994929,"median":-4.035324,"eighty":-2.562064,"marketCap":104962456},{"date":"2023-01-13","current":-1.447325,"twenty":-9.904115,"median":-4.009155,"eighty":-2.535166,"marketCap":119307325},{"date":"2023-01-20","current":-1.423788,"twenty":-9.882747,"median":-3.995697,"eighty":-2.513017,"marketCap":117367110},{"date":"2023-01-27","current":-1.616713,"twenty":-9.882747,"median":-3.973088,"eighty":-2.423138,"marketCap":133270512},{"date":"2023-02-03","current":-1.581987,"twenty":-9.866721,"median":-3.945436,"eighty":-2.255734,"marketCap":130407900},{"date":"2023-02-10","current":-1.805973,"twenty":-9.856037,"median":-3.944891,"eighty":-2.174312,"marketCap":148871750},{"date":"2023-02-17","current":-1.867516,"twenty":-9.840011,"median":-3.901988,"eighty":-2.094499,"marketCap":153944936},{"date":"2023-02-24","current":-1.82664,"twenty":-9.829327,"median":-3.879906,"eighty":-2.03665,"marketCap":145532036},{"date":"2023-03-03","current":-1.801289,"twenty":-9.808685,"median":-3.854058,"eighty":-1.907488,"marketCap":143512304},{"date":"2023-03-10","current":-1.463125,"twenty":-9.776996,"median":-3.835816,"eighty":-1.872005,"marketCap":116570066},{"date":"2023-03-17","current":-1.267688,"twenty":-9.765222,"median":-3.812206,"eighty":-1.854346,"marketCap":100999276},{"date":"2023-03-24","current":-1.458239,"twenty":-9.749196,"median":-3.794655,"eighty":-1.818651,"marketCap":116180796},{"date":"2023-03-31","current":-1.41508,"twenty":-9.749196,"median":-3.790041,"eighty":-1.785582,"marketCap":112742247},{"date":"2023-04-06","current":-1.412026,"twenty":-9.738512,"median":-3.78382,"eighty":-1.751716,"marketCap":112498953},{"date":"2023-04-14","current":-1.587104,"twenty":-9.690434,"median":-3.754929,"eighty":-1.74563,"marketCap":126447785},{"date":"2023-04-21","current":-1.651436,"twenty":-9.663724,"median":-3.751189,"eighty":-1.675276,"marketCap":131573170},{"date":"2023-04-28","current":-1.648789,"twenty":-9.637014,"median":-3.743787,"eighty":-1.651011,"marketCap":131362316},{"date":"2023-05-05","current":-2.013686,"twenty":-9.604962,"median":-3.734689,"eighty":-1.649212,"marketCap":137071605},{"date":"2023-05-12","current":-2.049189,"twenty":-9.562225,"median":-3.681121,"eighty":-1.651011,"marketCap":139488321},{"date":"2023-05-19","current":-2.382064,"twenty":-9.562225,"median":-3.655614,"eighty":-1.654264,"marketCap":162147064},{"date":"2023-05-26","current":-2.524497,"twenty":-9.546199,"median":-3.637412,"eighty":-1.665613,"marketCap":171842512},{"date":"2023-06-02","current":-2.500454,"twenty":-9.482095,"median":-3.637412,"eighty":-1.665753,"marketCap":170205917},{"date":"2023-06-09","current":-2.71684,"twenty":-9.482095,"median":-3.625392,"eighty":-1.66935,"marketCap":184935275},{"date":"2023-06-16","current":-2.933225,"twenty":-9.348544,"median":-3.615367,"eighty":-1.698979,"marketCap":199664633},{"date":"2023-06-23","current":-2.981311,"twenty":-9.220336,"median":-3.607499,"eighty":-1.704866,"marketCap":202937824},{"date":"2023-06-30","current":-3.077482,"twenty":-9.156231,"median":-3.568484,"eighty":-1.706556,"marketCap":209484206},{"date":"2023-07-07","current":-2.957268,"twenty":-8.122922,"median":-3.565511,"eighty":-1.722036,"marketCap":201301229},{"date":"2023-07-14","current":-3.293868,"twenty":-6.60501,"median":-3.527187,"eighty":-1.746221,"marketCap":224213564},{"date":"2023-07-20","current":-3.197696,"twenty":-6.593473,"median":-3.509335,"eighty":-1.748257,"marketCap":217667182},{"date":"2023-07-28","current":-5.592161,"twenty":-6.530019,"median":-3.483097,"eighty":-1.749562,"marketCap":278221211},{"date":"2023-08-04","current":-5.555696,"twenty":-6.455027,"median":-3.518261,"eighty":-1.750611,"marketCap":276407006},{"date":"2023-08-11","current":-5.656101,"twenty":-6.414647,"median":-3.533876,"eighty":-1.751716,"marketCap":281402314},{"date":"2023-08-18","current":-5.254484,"twenty":-6.345425,"median":-3.568484,"eighty":-1.756734,"marketCap":261421084},{"date":"2023-08-25","current":-5.254671,"twenty":-6.328119,"median":-3.607499,"eighty":-1.766484,"marketCap":261430397},{"date":"2023-09-01","current":-5.422017,"twenty":-6.253127,"median":-3.616186,"eighty":-1.78507,"marketCap":269756206},{"date":"2023-09-08","current":-5.422017,"twenty":-6.230053,"median":-3.625392,"eighty":-1.787117,"marketCap":269756206},{"date":"2023-09-15","current":-5.656302,"twenty":-6.230053,"median":-3.637412,"eighty":-1.801289,"marketCap":281412339},{"date":"2023-09-22","current":-6.894664,"twenty":-6.258896,"median":-3.639347,"eighty":-1.805973,"marketCap":343023324},{"date":"2023-09-29","current":-6.392625,"twenty":-6.392625,"median":-3.65658,"eighty":-1.81646,"marketCap":318045898},{"date":"2023-10-06","current":-6.861195,"twenty":-6.493033,"median":-3.681312,"eighty":-1.821937,"marketCap":341358162},{"date":"2023-10-13","current":-6.426095,"twenty":-6.593441,"median":-3.743787,"eighty":-1.82664,"marketCap":319711059},{"date":"2023-10-20","current":-6.493033,"twenty":-6.593441,"median":-3.743787,"eighty":-1.837219,"marketCap":323041383},{"date":"2023-10-27","current":-5.723241,"twenty":-6.593441,"median":-3.745712,"eighty":-1.843687,"marketCap":284742662},{"date":"2023-11-03","current":-7.915536,"twenty":-6.600382,"median":-3.754743,"eighty":-1.854346,"marketCap":286407824},{"date":"2023-11-10","current":-6.903083,"twenty":-6.727318,"median":-3.772678,"eighty":-1.858007,"marketCap":249774265},{"date":"2023-11-17","current":-8.127774,"twenty":-6.794256,"median":-3.788356,"eighty":-1.863812,"marketCap":294087233},{"date":"2023-11-24","current":-9.236106,"twenty":-6.854501,"median":-3.791726,"eighty":-1.868288,"marketCap":334190038},{"date":"2023-12-01","current":-9.420829,"twenty":-7.087165,"median":-3.81064,"eighty":-1.871689,"marketCap":340873838},{"date":"2023-12-08","current":-10.575342,"twenty":-7.363289,"median":-3.835816,"eighty":-1.873629,"marketCap":382647593},{"date":"2023-12-15","current":-10.529161,"twenty":-8.090829,"median":-3.848911,"eighty":-1.879078,"marketCap":380976643},{"date":"2023-12-22","current":-11.406591,"twenty":-8.608051,"median":-3.86494,"eighty":-1.891307,"marketCap":412724696},{"date":"2023-12-29","current":-11.822216,"twenty":-8.959023,"median":-3.879906,"eighty":-1.895168,"marketCap":427763248},{"date":"2024-01-05","current":-10.806244,"twenty":-9.166916,"median":-3.901988,"eighty":-1.900227,"marketCap":391002344},{"date":"2024-01-12","current":-11.360411,"twenty":-9.340513,"median":-3.944891,"eighty":-1.907488,"marketCap":411053746},{"date":"2024-01-19","current":-11.31423,"twenty":-9.482095,"median":-3.945436,"eighty":-1.921835,"marketCap":409382796},{"date":"2024-01-26","current":-10.205898,"twenty":-9.604962,"median":-3.970566,"eighty":-1.975991,"marketCap":369279991},{"date":"2024-02-02","current":-11.26805,"twenty":-9.738512,"median":-3.992306,"eighty":-2.002106,"marketCap":407711846},{"date":"2024-02-09","current":-11.31423,"twenty":-9.777359,"median":-4.009155,"eighty":-2.005647,"marketCap":409382796},{"date":"2024-02-16","current":-11.31423,"twenty":-9.850695,"median":-4.035324,"eighty":-2.011269,"marketCap":409382796},{"date":"2024-02-23","current":-24.042449,"twenty":-9.882747,"median":-4.047595,"eighty":-2.013686,"marketCap":461182252},{"date":"2024-03-01","current":-25.610435,"twenty":-10.016298,"median":-4.095683,"eighty":-2.020596,"marketCap":491259355},{"date":"2024-03-08","current":-26.829979,"twenty":-10.203268,"median":-4.099327,"eighty":-2.025362,"marketCap":514652658},{"date":"2024-03-15","current":-28.441171,"twenty":-10.252078,"median":-4.122856,"eighty":-2.034538,"marketCap":545558534},{"date":"2024-03-22","current":-30.6425,"twenty":-10.4368,"median":-4.16684,"eighty":-2.035544,"marketCap":587784427},{"date":"2024-03-28","current":-31.434978,"twenty":-10.503496,"median":-4.171937,"eighty":-2.037755,"marketCap":602985748},{"date":"2024-04-05","current":-31.963297,"twenty":-10.575342,"median":-4.196478,"eighty":-2.045143,"marketCap":613119962},{"date":"2024-04-12","current":-32.05135,"twenty":-10.806244,"median":-4.221019,"eighty":-2.048722,"marketCap":614808998},{"date":"2024-04-19","current":-26.151788,"twenty":-10.852425,"median":-4.24556,"eighty":-2.05872,"marketCap":501643605},{"date":"2024-04-26","current":-27.120373,"twenty":-10.990967,"median":-4.26942,"eighty":-2.085884,"marketCap":520222998},{"date":"2024-05-03","current":-27.680724,"twenty":-11.083328,"median":-4.2701,"eighty":-2.093894,"marketCap":530971650},{"date":"2024-05-10","current":-40.662119,"twenty":-11.092564,"median":-4.294999,"eighty":-2.094549,"marketCap":483472589},{"date":"2024-05-17","current":-39.959456,"twenty":-11.221869,"median":-4.314887,"eighty":-2.106308,"marketCap":475117927},{"date":"2024-05-24","current":-39.531319,"twenty":-11.31423,"median":-4.340847,"eighty":-2.116022,"marketCap":470027377},{"date":"2024-05-31","current":-37.390633,"twenty":-11.32926,"median":-4.392804,"eighty":-2.118171,"marketCap":444574631},{"date":"2024-06-07","current":-37.533346,"twenty":-11.406591,"median":-4.412954,"eighty":-2.13409,"marketCap":446271481},{"date":"2024-06-14","current":-32.823839,"twenty":-11.544117,"median":-4.485062,"eighty":-2.154065,"marketCap":390275440},{"date":"2024-06-21","current":-30.397729,"twenty":-11.715062,"median":-4.586011,"eighty":-2.169689,"marketCap":361428994},{"date":"2024-06-28","current":-32.823839,"twenty":-12.08106,"median":-4.643697,"eighty":-2.193009,"marketCap":390275440},{"date":"2024-07-05","current":-30.397729,"twenty":-12.564444,"median":-4.643697,"eighty":-2.212259,"marketCap":361428994},{"date":"2024-07-12","current":-30.540441,"twenty":-13.045226,"median":-4.730225,"eighty":-2.233821,"marketCap":363125844},{"date":"2024-07-19","current":-30.112304,"twenty":-13.600797,"median":-4.87444,"eighty":-2.244476,"marketCap":358035295},{"date":"2024-07-26","current":-29.113318,"twenty":-13.910634,"median":-5.059929,"eighty":-2.27051,"marketCap":346157346},{"date":"2024-08-02","current":-26.259071,"twenty":-14.022817,"median":-5.221202,"eighty":-2.295019,"marketCap":312220352},{"date":"2024-08-09","current":-37.1121,"twenty":-14.257866,"median":-5.235299,"eighty":-2.345822,"marketCap":284278685},{"date":"2024-08-16","current":-38.649287,"twenty":-14.973697,"median":-5.254671,"eighty":-2.383124,"marketCap":296053542},{"date":"2024-08-23","current":-38.868886,"twenty":-24.042449,"median":-5.297517,"eighty":-2.39929,"marketCap":297735664},{"date":"2024-08-30","current":-43.919645,"twenty":-25.225622,"median":-5.32161,"eighty":-2.446986,"marketCap":336424480},{"date":"2024-09-06","current":-39.308082,"twenty":-25.610435,"median":-5.354888,"eighty":-2.446986,"marketCap":301099909},{"date":"2024-09-13","current":-43.041252,"twenty":-26.045986,"median":-5.371717,"eighty":-2.463008,"marketCap":329695990},{"date":"2024-09-20","current":-48.092011,"twenty":-26.680107,"median":-5.393611,"eighty":-2.476411,"marketCap":368384805},{"date":"2024-09-27","current":-44.57844,"twenty":-27.03232,"median":-5.422017,"eighty":-2.500454,"marketCap":341470847},{"date":"2024-10-04","current":-54.240761,"twenty":-27.472586,"median":-5.422454,"eighty":-2.500454,"marketCap":415484232},{"date":"2024-10-11","current":-53.801565,"twenty":-27.946035,"median":-5.491216,"eighty":-2.513017,"marketCap":412119988},{"date":"2024-10-18","current":-60.828708,"twenty":-28.223744,"median":-5.508982,"eighty":-2.513017,"marketCap":465947904},{"date":"2024-10-25","current":-61.048306,"twenty":-28.542468,"median":-5.54676,"eighty":-2.513121,"marketCap":467630027},{"date":"2024-11-01","current":-384.975534,"twenty":-28.96949,"median":-5.592161,"eighty":-2.524497,"marketCap":528186433},{"date":"2024-11-08","current":-406.301168,"twenty":-29.684167,"median":-5.622632,"eighty":-2.535166,"marketCap":557445203},{"date":"2024-11-15","current":-374.289561,"twenty":-30.112304,"median":-5.624354,"eighty":-2.535166,"marketCap":513525278},{"date":"2024-11-22","current":-424.769404,"twenty":-30.397729,"median":-5.656201,"eighty":-2.535166,"marketCap":582783622},{"date":"2024-11-29","current":-421.075757,"twenty":-30.560853,"median":-5.682039,"eighty":-2.537551,"marketCap":577715938},{"date":"2024-12-06","current":-429.694266,"twenty":-30.683153,"median":-5.690847,"eighty":-2.546461,"marketCap":589540533},{"date":"2024-12-13","current":-401.376306,"twenty":-31.187456,"median":-5.710882,"eighty":-2.555477,"marketCap":550688292},{"date":"2024-12-20","current":-366.902267,"twenty":-31.434978,"median":-5.739725,"eighty":-2.562064,"marketCap":503389911},{"date":"2024-12-27","current":-387.832934,"twenty":-31.61649,"median":-5.75671,"eighty":-2.563277,"marketCap":532106785},{"date":"2025-01-03","current":-396.451443,"twenty":-31.963297,"median":-5.855096,"eighty":-2.563277,"marketCap":543931380},{"date":"2025-01-10","current":-359.514973,"twenty":-32.00077,"median":-5.857117,"eighty":-2.563277,"marketCap":493254543},{"date":"2025-01-17","current":-371.82713,"twenty":-32.169441,"median":-5.918419,"eighty":-2.563277,"marketCap":510146822},{"date":"2025-01-24","current":-393.989012,"twenty":-32.51271,"median":-5.963997,"eighty":-2.563277,"marketCap":540552924},{"date":"2025-01-31","current":-381.676855,"twenty":-32.68059,"median":-6.028153,"eighty":-2.572583,"marketCap":523660645},{"date":"2025-02-07","current":-474.01803,"twenty":-32.843829,"median":-6.157946,"eighty":-2.572583,"marketCap":650352737},{"date":"2025-02-14","current":-502.335991,"twenty":-33.284094,"median":-6.230053,"eighty":-2.572583,"marketCap":689204979},{"date":"2025-02-21","current":442.171585,"twenty":-33.759628,"median":-6.230053,"eighty":-2.572583,"marketCap":507612980},{"date":"2025-02-28","current":420.835519,"twenty":-33.376041,"median":-6.157946,"eighty":-2.563277,"marketCap":483119176},{"date":"2025-03-07","current":428.192783,"twenty":-33.2584,"median":-6.028153,"eighty":-2.546461,"marketCap":491565315},{"date":"2025-03-14","current":418.158683,"twenty":-33.137806,"median":-5.963997,"eighty":-2.533032,"marketCap":480046168},{"date":"2025-03-21","current":410.822565,"twenty":-33.034933,"median":-5.912782,"eighty":-2.510504,"marketCap":471624305},{"date":"2025-03-28","current":385.879767,"twenty":-32.878333,"median":-5.857117,"eighty":-2.459804,"marketCap":442989972},{"date":"2025-04-04","current":385.879767,"twenty":-32.827837,"median":-5.855096,"eighty":-2.373003,"marketCap":442989972},{"date":"2025-04-11","current":407.888118,"twenty":-32.823839,"median":-5.748181,"eighty":-2.23759,"marketCap":468255560},{"date":"2025-04-17","current":391.74866,"twenty":-32.823839,"median":-5.717061,"eighty":-2.174312,"marketCap":449727462},{"date":"2025-04-25","current":457.773716,"twenty":-32.73789,"median":-5.690847,"eighty":-2.114325,"marketCap":525524226},{"date":"2025-05-02","current":465.073348,"twenty":-32.647014,"median":-5.685804,"eighty":-2.079689,"marketCap":533904203},{"date":"2025-05-09","current":172.336864,"twenty":-32.5729,"median":-5.656302,"eighty":-2.037202,"marketCap":505291686},{"date":"2025-05-16","current":170.054257,"twenty":-32.522992,"median":-5.640227,"eighty":-2.017832,"marketCap":498599081},{"date":"2025-05-23","current":157.499916,"twenty":-32.51271,"median":-5.622632,"eighty":-1.988762,"marketCap":461789753},{"date":"2025-05-30","current":187.173813,"twenty":-32.423174,"median":-5.595511,"eighty":-1.900227,"marketCap":548793619},{"date":"2025-06-06","current":185.461857,"twenty":-32.264305,"median":-5.57253,"eighty":-1.872005,"marketCap":543774166},{"date":"2025-06-13","current":171.195561,"twenty":-32.207254,"median":-5.522228,"eighty":-1.854346,"marketCap":501945384},{"date":"2025-06-16","current":162.635782,"twenty":-32.197153,"median":-5.515605,"eighty":-1.84692,"marketCap":476848114}],"updateTime":1750165628167}}}