US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAL Education Group

10.62

+0.12001.14%

Post-market: 10.620.00000.00%17:59 EDT

Volume:3.02M

Turnover:31.92M

Market Cap:6.43B

PE:77.69

High:10.64

Open:10.36

Low:10.36

Close:10.50

Loading ...

Overview Company News Filings

Tal Education Group call volume above normal and directionally bullish

TAL Education Group (NYSE:TAL) shareholder returns have been enviable, earning 324% in 3 years

Simply Wall St.

Is There An Opportunity With TAL Education Group's (NYSE:TAL) 41% Undervaluation?

Simply Wall St.

TAL Education (TAL) Just Flashed Golden Cross Signal: Do You Buy?

TAL Education Group (TAL): A Bull Case Theory

Why TAL Education (TAL) Declined on Wednesday?

TAL Education’s Earnings Call: Growth Amid Profit Pressures

Executive Director Resignation at Talius Group

Why TAL Education Group (TAL) Surged on Friday

TAL Education Group (TAL): Transforming Learning with AI-Driven Educational Solutions

TAL Education Is Maintained at Buy by UBS

Stock Track | TAL Education Group Soars 5.01% Amid Undervaluation Views, Growth Optimism and Analyst Upgrades

3 US Stocks Estimated To Be Undervalued In January 2025

Simply Wall St.

Morgan Stanley Raises Price Target on TAL Education Group to $13 From $12, Keeps Overweight Rating

MT Newswires Live

TAL Education price target raised to $17.20 from $16.40 at UBS

Why TAL Education Group (TAL) Is Skyrocketing?

TAL Education Group (TAL) Q3 2025 Earnings Call Highlights: Impressive Revenue Growth Amidst ...

TAL Education Group Reports Strong Revenue Growth in Q3 FY2025

TAL Education Reports 62% Revenue Jump

Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"TAL Education Group","latestPrice":10.62,"timestamp":1749240000000,"preClose":10.5,"halted":0,"volume":3024394,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"delay":0,"floatShares":412599916,"shares":605564053,"eps":0.1367,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":10.36,"high":10.64,"low":10.36,"amount":31920171.057378,"amplitude":0.026667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.1367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":10.5,"dividendRate":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.5,"latestTime":"09:29 EDT","volume":3464,"amount":36112.577576,"timestamp":1749216592070},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"volumeRatio":0.40596774302607846,"impliedVol":0.5176,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":412599916,"roa":"-0.04%","roe":"2.28%","lyrEps":0.139612,"volumeRatio":0.40596774302607846,"shares":605564053,"dividePrice":0.001,"high":10.64,"amplitude":0.026667,"preClose":10.5,"low":10.36,"week52Low":7.345,"pbRate":"1.71","psRate":"2.86","week52High":15.3,"institutionHeld":0.7661,"latestPrice":10.62,"eps":0.1367,"divideRate":0.000094,"volume":3024394,"delay":0,"ttmEps":0.1367,"open":10.36,"prevYearClose":10.02,"prevWeekClose":9.83,"prevMonthClose":9.83,"prevQuarterClose":13.21,"fiveDayClose":9.83,"twentyDayClose":9.48,"sixtyDayClose":13.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510893167","title":"Tal Education Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893167?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:45","pubTimestamp":1739209506,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Tal Education (TAL) Group with 6,587 calls trading, 1.9x expected, and implied vol increasing almost 2 points to 54...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tal-education-group-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tal-education-group-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAL","BK4204","BK4535","BK4506","LU1880383366.USD","BK4548","LU1880383440.USD","BK4531","BK4503","BK4510","BK4526"],"gpt_icon":0},{"id":"2510638837","title":"TAL Education Group (NYSE:TAL) shareholder returns have been enviable, earning 324% in 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638837","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638837?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:21","pubTimestamp":1739182907,"startTime":"0","endTime":"0","summary":"Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. Mistakes are inevitable, but a single top stock pick can cover any losses, and so much more. One such superstar is TAL Education Group , which saw its share price soar 324% in three years. It's also up 42% in about a month. This could be related to the recent financial results that were recently released - you could check the most recent data by reading our company report.Check out our latest analysis for TAL Education Group. During three years of share price growth, TAL Education Group moved from a loss to profitability. Given the importance of this milestone, it's not overly surprising that the share price has increased strongly.NYSE:TAL Earnings Per Share Growth February 10th 2025. We know that TAL Education Group has improved its bottom line over the last three years, but what does the future have in store?If you are thinking of buying or selling TAL Education Group stock, you s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-nyse-tal-102147948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1880383366.USD","BK4503","BK4531","BK4535","LU1880383440.USD","TAL","BK4506","NYSE","BK4510","BK4526","BK4204"],"gpt_icon":1},{"id":"2510063735","title":"Is There An Opportunity With TAL Education Group's (NYSE:TAL) 41% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063735?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:16","pubTimestamp":1739024172,"startTime":"0","endTime":"0","summary":"Key Insights TAL Education Group's estimated fair value is US$22.27 based on 2 Stage Free Cash Flow to Equity Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-tal/tal-education-group/news/is-there-an-opportunity-with-tal-education-groups-nysetal-41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","TV","BK4510","BK4100","BK4503","BK4531","BK4535","TAL","BK4211","BK4506","FCF","NYSE","LU1880383366.USD","LU1880383440.USD","BK4526","BK4548","BK4204"],"gpt_icon":0},{"id":"2509266017","title":"TAL Education (TAL) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940104,"startTime":"0","endTime":"0","summary":"TAL Education Group  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, TAL's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.\". A golden cross is a technical chart pattern that can signify a potential bullish breakout. It's formed from a crossover involving a security's short-term moving average breaking above a longer-term moving average, with the most common moving averages being the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.TAL has rallied 34% over the past four weeks, and the company is a #3  on the Zacks Rank at the moment. This combination indicates TAL could be poised for a breakout.Once investors consider TAL's positive earnings outlook for the current quarter, the bullish case only solidifies. No earnings estimate has gone lower in the past two months compared to 1 revisions higher, and the Zacks Consensus Estimate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-tal-just-flashed-145504359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4548","BK4526","TAL","LU1880383440.USD","LU1880383366.USD","BK4204","BK4535","BK4503","BK4506","BK4510"],"gpt_icon":0},{"id":"2507460309","title":"TAL Education Group (TAL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460309","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TAL Education Group  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on TAL. TAL Education Group 's share was trading at $12.40 as of Jan 29th. TAL’s trailing and forward P/E were 64.14 and 28.17 respectively according to Yahoo Finance.TAL Education Group  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 29 hedge fund portfolios held TAL at the end of the third quarter which was 33 in the previous quarter. While we acknowledge the risk and potential of TAL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than TAL but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-tal-bull-211500366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4510","BK4503","BK4535","BK4506","BK4204","LU1880383440.USD","TAL","LU1880383366.USD","BK4526","BK4548"],"gpt_icon":1},{"id":"2507964259","title":"Why TAL Education (TAL) Declined on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964259","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964259?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237649,"startTime":"0","endTime":"0","summary":"The stock market declined on Wednesday, with all major indices finishing in the red, driven by losses in technology stocks.The Nasdaq dropped 0.51%, while the S&P 500 and Dow Jones fell 0.47% and 0.31%, respectively.Ten companies, mostly from the technology sector, led the downturn. In this article, we will highlight the biggest decliners and examine the factors driving their performance.TAL Education Group  dropped its share prices by 4.25 percent on Wednesday to finish at $12.4 each as investors sold off positions amid the lack of fresh catalysts to perk up buying appetite.Just recently, TAL Education  reported a 62.4-percent surge in revenues to $606.4 million from the $373.5 million reported year-on-year. The strong performance resulted in the company’s swing to profitability, with net income ending at $38.6 million versus a net loss of $1.9 million in the same period last year.Earlier this month, TAL Education  launched what it called a “Genius Tutor,” an AI-powered system that tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-tal-declined-114729087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4510","LU1880383366.USD","BK4526","BK4535","BK4548","LU1880383440.USD","BK4204","BK4531","TAL","BK4506","BK4503"],"gpt_icon":1},{"id":"2507575732","title":"TAL Education’s Earnings Call: Growth Amid Profit Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575732?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:55","pubTimestamp":1738112142,"startTime":"0","endTime":"0","summary":"TAL Education (($TAL)) has held its Q3 earnings call. Read on for the main highlights of the call. TAL Education’s latest earnings call reflects a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tal-educations-earnings-call-growth-amid-profit-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tal-educations-earnings-call-growth-amid-profit-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAL"],"gpt_icon":0},{"id":"2506530402","title":"Executive Director Resignation at Talius Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530402","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530402?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:08","pubTimestamp":1738026496,"startTime":"0","endTime":"0","summary":"An update from HSC Technology Group Ltd. ( ($AU:TAL) ) is now available. Talius Group Limited announced the resignation of Dr. Maggie Haertsch from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/executive-director-resignation-at-talius-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/executive-director-resignation-at-talius-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383366.USD","LU1880383440.USD","BK4204","BK4531","BK4526","BK4510","BK4506","BK4535","BK4548","TAL","BK4503"],"gpt_icon":0},{"id":"2506801767","title":"Why TAL Education Group (TAL) Surged on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506801767","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506801767?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:52","pubTimestamp":1737838338,"startTime":"0","endTime":"0","summary":"Ten companies finished firmer on Friday, bucking an overall market pessimism, over a series of catalysts sparking buying appetite.Wall Street’s main indices all finished in the red territory, with the Dow Jones down by 0.32 percent, the S&P 500 dropped 0.29 percent, and the Nasdaq down 0.50 percent.In this article, let’s take a look at which companies defied broader market pessimism and explore the reasons behind their growth.Friday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A teacher providing personalized instruction to a student in a small class environment.China-based TAL Education Group  rose for a second day on Friday, ending the day up by 5.6 percent at $11.69 apiece as investors bought up positions after posting double-digit growth in its earnings performance in the past quarter of the year.“We achieved healthy year-on-year revenue growth this quarter. Our AI learning devices remained one o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-205218138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383366.USD","TAL","BK4548","BK4503","BK4531","BK4506","BK4526","BK4510","BK4535","LU1880383440.USD","BK4204"],"gpt_icon":1},{"id":"2506547808","title":"TAL Education Group (TAL): Transforming Learning with AI-Driven Educational Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506547808","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506547808?lang=en_us&edition=fundamental","pubTime":"2025-01-26 01:21","pubTimestamp":1737825707,"startTime":"0","endTime":"0","summary":"AI Growth Takes Center Stage in Trump’s Administration. While we are still in the first week of President Donald Trump’s second term, he has made several significant moves toward the development of AI. President Trump recently announced plans to fast-track the construction of power plants dedicated to AI under an emergency declaration, bypassing lengthy approval processes, as per CNBC.Speaking at the World Economic Forum, he focused on flexibility in fuel use and suggested that coal as a backup source for emergencies. The move follows his declaration of a national energy emergency, aimed at accelerating energy infrastructure projects. Trump also unveiled Stargate, a joint venture with OpenAI, Oracle, and SoftBank, to invest heavily in AI infrastructure.READ ALSO:10 Important AI News on Investor Radarsand10 AI News You Should Definitely Take a Look At.A teacher providing personalized instruction to a student in a small class environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-tal-transforming-172147509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU1880383366.USD","BK4526","BK4503","BK4535","TAL","BK4510","BK4506","LU1880383440.USD","BK4548","BK4204"],"gpt_icon":1},{"id":"2506811573","title":"TAL Education Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506811573?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:49","pubTimestamp":1737758940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 17:49 ET (22:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAL"],"gpt_icon":0},{"id":"1174969143","title":"Stock Track | TAL Education Group Soars 5.01% Amid Undervaluation Views, Growth Optimism and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1174969143","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174969143?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:02","pubTimestamp":1737748930,"startTime":"0","endTime":"0","summary":"TAL Education Group's stock soared 5.01% in Friday's trading session, as investors piled into the Chinese education company amid views that its shares were undervalued and optimism surrounding its growth prospects.Discounted cash flow analysis indicates that TAL Education is currently trading at a substantial discount of around 42% to its estimated fair value. This perceived undervaluation, coupled with forecasts for robust 20.7% annual revenue growth outpacing the broader market, has attracted ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TAL Education Group Soars 5.01% Amid Undervaluation Views, Growth Optimism and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TAL"],"gpt_icon":0},{"id":"2505865501","title":"3 US Stocks Estimated To Be Undervalued In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865501?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:02","pubTimestamp":1737727346,"startTime":"0","endTime":"0","summary":"As the U.S. equities market takes a pause from its recent rally, with major indexes like the Dow Jones and S&P 500 hovering near record highs, investors are keenly observing opportunities in undervalued stocks. In this environment of optimism around strong corporate earnings and AI-driven growth prospects, identifying stocks that are priced below their intrinsic value can offer potential for long-term gains amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Datadog, Inc. appears undervalued based on cash flow analysis, trading at US$140.2 while its estimated fair value is US$246.63, a significant discrepancy of over 20%. The company has recently completed a convertible bond offering worth $870 million and announced innovative product enhancements like Cloud SIEM and Database Monitoring for MongoDB, potentially boosting operational efficiency and future cash flows despite recent insider selling activity.TAL Education Group is trading","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140226518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","BK4204","BK4535","BK4551","BK4561","LU0345769631.USD","BK4108","BK4232","BK4548","LU0345769128.USD","BK4531","BK4503","BK4123","TKO","BK4506","EFX","BK4588","LU1548497426.USD","LU1880383366.USD","RXO","BK4528","LU1720051108.HKD","LU0345770308.USD","BK4510","BK4585","LU0345770993.USD","DDOG","LU1880383440.USD","LU1988902786.USD","LU1720051017.SGD","LU2357305700.SGD","BK4023","LU1064131342.USD","BK4022","TAL","LU2286300806.USD","BK4526"],"gpt_icon":1},{"id":"2505856001","title":"Morgan Stanley Raises Price Target on TAL Education Group to $13 From $12, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856001?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:07","pubTimestamp":1737720455,"startTime":"0","endTime":"0","summary":"TAL Education Group (TAL) has an average rating of buy and mean price target of $14.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAL"],"gpt_icon":0},{"id":"2505771830","title":"TAL Education price target raised to $17.20 from $16.40 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:46","pubTimestamp":1737715563,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on TAL Education (TAL) to $17.20 from $16.40 and keeps a Buy rating on the shares. TAL Education reported strong...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tal-education-price-target-raised-to-17-20-from-16-40-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tal-education-price-target-raised-to-17-20-from-16-40-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAL"],"gpt_icon":0},{"id":"2505882858","title":"Why TAL Education Group (TAL) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882858","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:32","pubTimestamp":1737703954,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices closed higher again on Thursday, with the Dow eking out a 0.92-percent gain, while the S&P 500 and Nasdaq Composite grew 0.53 percent and 0.22 percent, respectively.Ten companies, predominantly under the health, energy, and technology sectors—mirrored the gains on the back of stronger earnings performance and other catalysts fueling buying appetite.China-based TAL Education Group  rose by 21.25 percent on Thursday to finish at $11.07 each following strong earnings performance for the third quarter of fiscal year 2025.Earlier this month, TAL Education  launched what it called a “Genius Tutor,” an AI-powered system that transforms learning into an interactive and engaging experience.Overall, TAL ranks 1st on our list of firms that were Thursday’s top performers.. While we acknowledge the potential of TAL as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-073234841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4548","BK4526","LU1880383440.USD","TAL","LU1880383366.USD","BK4506","BK4535","BK4531","BK4510","BK4204"],"gpt_icon":1},{"id":"2505371881","title":"TAL Education Group (TAL) Q3 2025 Earnings Call Highlights: Impressive Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371881","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371881?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:01","pubTimestamp":1737702086,"startTime":"0","endTime":"0","summary":"Net Revenues: USD606.4 million, reflecting a year-over-year growth of 62.4% in US dollar terms.Gross Profit: USD319.8 million, a 59.6% increase year over year.Gross Margin: Decreased to 52.7% from 53.6% year over year.Selling and Marketing Expenses: USD226.4 million, an increase of 85.6% year over year.General and Administrative Expenses: USD111.5 million, a 0.8% increase year over year.Net Income Attributable to TAL: USD23.1 million, compared to a net loss of USD23.9 million in the same period last year.Cash and Cash Equivalents: USD2,240.8 million as of November 30, 2024.Net Cash Provided by Operating Activities: USD378 million for the third quarter of fiscal year 2025.GuruFocus has detected 2 Warning Sign with TAL.TAL Education Group  reported a significant year-over-year revenue growth of 62.4% in USD terms for the third quarter of fiscal year 2025.TAL Education Group  achieved a non-GAAP net income of USD38.6 million, compared to a non-GAAP net loss in the same period last year, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-tal-q3-070126534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAL"],"gpt_icon":1},{"id":"2505215310","title":"TAL Education Group Reports Strong Revenue Growth in Q3 FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215310?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:33","pubTimestamp":1737668000,"startTime":"0","endTime":"0","summary":"TAL Education Group ( ($TAL) ) just unveiled an update. On January 23, 2025, TAL Education Group announced its unaudited financial results for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tal-education-group-reports-strong-revenue-growth-in-q3-fy2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tal-education-group-reports-strong-revenue-growth-in-q3-fy2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAL"],"gpt_icon":0},{"id":"2505229740","title":"TAL Education Reports 62% Revenue Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229740","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229740?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"The Chinese tutoring specialist significantly surpassed the market's expectations in its latest quarter despite regulatory pressures.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/23/tal-education-reports-62-revenue-jump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TAL"],"gpt_icon":1},{"id":"2505010984","title":"Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010984?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:45","pubTimestamp":1737647156,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging lower on Thursday morning, down 0.2% to 2,123.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor maker Himax Technologies  and after-school education and tutoring company TAL Education , which advanced 19% and 16%, respectively.They were followed by exam preparation and tutoring company Gaotu Techedu  and tech company Tuya , which climbed 4.3% and 2.6%, respectively.The decliners from North Asia were led by holographic products provider WiMi  and apartment rental platform XChange , which fell 8.2% and 5.2%, respectively.They were followed by biopharmaceutical company Zai Lab  and solar module manufacturer JinkoSolar , which dropped 3.3% and 1.8%, respectively.From South Asia, the gainers were led by tech companies Wipro  and Infosys , which rose 1.6% and 0.5%, respectively.The decliners from South Asia were led by pharmaceutical company Dr Reddy's Laboratories , which fell 5%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS","IE00B3M56506.USD","BK4173","LU0541501648.USD","LU0197229882.USD","BK4523","LU2279701549.SGD","LU0390134368.USD","LU0708995666.HKD","LU2226246903.HKD","RDY.AU","TAL.AU","XHG","IE00BYTNYM70.SGD","BK4535","AFG","LU1105468828.SGD","LU0918141887.USD","HIMX","BK4139","LU0630378429.USD","LU0898667661.SGD","IE00B0JY6M65.USD","LU2177674079.SGD","ZLAB","BK4531","TUYA","BK4548","INFY","LU0431992006.USD","LU0456842615.SGD","RDY","IE00B7N09G41.SGD","WIMI","LU0531971678.HKD","BK4233","BK4510","BK4585","HDB","LU0868486357.SGD","LU1791710582.SGD","GOTU","LU2008162690.USD","SG9999014013.SGD","BK4533","LU1854103824.USD","BK4596","LU1323998911.USD","WIT","TAL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TAL","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-06-06","current":75.166656,"percent":0.8496,"low":-3974.760004,"twenty":-222.205124,"median":-24.516502,"eighty":63.188411,"high":5552.103336,"avg":-112.501079,"sd":1488.118888,"marketCap":6358422556},"quantilePoints":[{"date":"2020-06-12","current":-342.120737,"twenty":42.761258,"median":66.940608,"eighty":113.717894,"marketCap":37699994631},{"date":"2020-06-19","current":-360.056434,"twenty":42.418092,"median":66.940608,"eighty":113.717894,"marketCap":39676418772},{"date":"2020-06-26","current":-366.929995,"twenty":42.067469,"median":66.940608,"eighty":113.717894,"marketCap":40433850779},{"date":"2020-07-02","current":-397.31656,"twenty":41.943225,"median":66.940608,"eighty":113.717894,"marketCap":43782298379},{"date":"2020-07-10","current":-400.748748,"twenty":41.643898,"median":66.940608,"eighty":113.717894,"marketCap":44160508279},{"date":"2020-07-17","current":-401.838331,"twenty":41.364981,"median":66.940608,"eighty":113.717894,"marketCap":44280574914},{"date":"2020-07-24","current":-412.625206,"twenty":41.28009,"median":66.940608,"eighty":113.717894,"marketCap":45469234598},{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-1925.330994,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":6879207642},{"date":"2024-06-07","current":-1821.946143,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6509813569},{"date":"2024-06-14","current":-1849.063481,"twenty":-203.837205,"median":-24.426899,"eighty":64.827872,"marketCap":6606703818},{"date":"2024-06-21","current":-1732.119961,"twenty":-224.006337,"median":-24.516502,"eighty":64.99856,"marketCap":6188864621},{"date":"2024-06-28","current":-1808.387474,"twenty":-257.651206,"median":-24.738874,"eighty":64.99856,"marketCap":6461368445},{"date":"2024-07-05","current":-1820.25131,"twenty":-267.381968,"median":-24.895601,"eighty":64.99856,"marketCap":6503757929},{"date":"2024-07-12","current":-1832.115145,"twenty":-280.172434,"median":-25.072432,"eighty":64.99856,"marketCap":6546147412},{"date":"2024-07-19","current":-1710.087124,"twenty":-289.080805,"median":-25.165224,"eighty":64.99856,"marketCap":6110141294},{"date":"2024-07-26","current":-1820.25131,"twenty":-290.95567,"median":-25.683955,"eighty":38.314808,"marketCap":6503757929},{"date":"2024-08-02","current":97.02129,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5129127528},{"date":"2024-08-09","current":103.779562,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5486410320},{"date":"2024-08-16","current":103.206827,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5456132117},{"date":"2024-08-23","current":98.854042,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5226017777},{"date":"2024-08-30","current":92.09577,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4868734986},{"date":"2024-09-06","current":88.086626,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4656787567},{"date":"2024-09-13","current":85.108405,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4499340913},{"date":"2024-09-20","current":92.324864,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4880846267},{"date":"2024-09-27","current":123.710736,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6540091772},{"date":"2024-10-04","current":131.729024,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6963986609},{"date":"2024-10-11","current":128.521709,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6794428674},{"date":"2024-10-18","current":118.899763,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6285754870},{"date":"2024-10-25","current":91.844648,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6649093301},{"date":"2024-11-01","current":92.179237,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6673315864},{"date":"2024-11-08","current":93.684887,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6782317393},{"date":"2024-11-15","current":82.308865,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5958750281},{"date":"2024-11-22","current":81.388746,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5892138235},{"date":"2024-11-29","current":83.06169,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6013251046},{"date":"2024-12-06","current":84.818282,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6140419497},{"date":"2024-12-13","current":84.901929,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6146475137},{"date":"2024-12-20","current":81.806982,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5922416438},{"date":"2024-12-27","current":81.723334,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5916360797},{"date":"2025-01-03","current":82.225218,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5952694640},{"date":"2025-01-10","current":77.373679,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5601467490},{"date":"2025-01-17","current":82.559807,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5976917203},{"date":"2025-01-24","current":59.283509,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7079043779},{"date":"2025-01-31","current":62.022011,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7406048368},{"date":"2025-02-07","current":66.839747,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7981334218},{"date":"2025-02-14","current":73.533865,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8780678768},{"date":"2025-02-21","current":73.2803,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8750400565},{"date":"2025-02-28","current":65.521209,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7823887564},{"date":"2025-03-07","current":68.361138,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8163003434},{"date":"2025-03-14","current":67.448303,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8054001904},{"date":"2025-03-21","current":66.687608,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7963167296},{"date":"2025-03-28","current":67.752581,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8090335748},{"date":"2025-04-04","current":62.275576,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7436326570},{"date":"2025-04-11","current":48.68449,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5813414908},{"date":"2025-04-17","current":49.69875,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5934527719},{"date":"2025-04-25","current":65.573959,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":5546966725},{"date":"2025-05-02","current":63.855864,"twenty":-292.072624,"median":-25.683955,"eighty":-0.942728,"marketCap":5401631352},{"date":"2025-05-09","current":67.435228,"twenty":-291.03142,"median":-25.165224,"eighty":49.69875,"marketCap":5704413379},{"date":"2025-05-16","current":75.30983,"twenty":-290.565604,"median":-25.072432,"eighty":54.516486,"marketCap":6370533837},{"date":"2025-05-23","current":77.457449,"twenty":-270.960164,"median":-24.895601,"eighty":61.007751,"marketCap":6552203053},{"date":"2025-05-30","current":76.09729,"twenty":-257.117513,"median":-24.738874,"eighty":62.495705,"marketCap":6437145883},{"date":"2025-06-06","current":75.166656,"twenty":-222.205124,"median":-24.516502,"eighty":63.188411,"marketCap":6358422556}],"updateTime":1749346400221}}}