US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAL Education Group

10.75

+0.76007.61%

Post-market: 11.000.2500+2.33%19:52 EDT

Volume:9.49M

Turnover:101.75M

Market Cap:6.51B

PE:55.40

High:10.91

Open:10.36

Low:10.33

Close:9.99

Loading ...

Overview Company News Filings

Thinkpal learning tablet from Think Academy wins TechRadar Pro Picks and Trusted Reviews Best in Show awards at CES 2025

PetroTal Corp Completes Share Buyback, Adjusting Voting Rights

Petrotal Reports Q4 2024 Production Averaged 19,150 Bopd

Here’s Why TAL Education Group (TAL) Skyrocketed Today

Why TAL Education Group (TAL) Shares Crashed Yesterday

BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs

TAL Education Group to Announce Third Quarter of Fiscal Year 2025 Financial Results on January 23, 2025

Why TAL Education Group (TAL) Is Skyrocketing

Stephen Norris Acquires Major Stake in Talius Group

Talius Group Expands with Major ASX Quotation

Talius Group Expands Capital for Tech-Driven Care Solutions

PetroTal Corp Announces Share Buyback Completion

Why TAL Education Group (TAL) Is Among the Best Low Priced Stocks to Invest in Now?

PetroTal Corp. Announces Share Buyback and Cancellation

Talius Group Plans Major Share Issuance

Talius Group Secures $2.5M Investment Boost

3 US Growth Stocks With Up To 31% Insider Ownership

Simply Wall St.

PetroTal Corp. Executes Share Buyback to Boost Market Position

PetroTal Corp Completes Share Buyback and Cancellation

PetroTal Executes Share Buyback to Enhance Shareholder Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"TAL Education Group","latestPrice":10.75,"timestamp":1745352000000,"preClose":9.99,"halted":0,"volume":9486939,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.75,"latestTime":"19:52 EDT","volume":120382,"amount":1297478.9998,"timestamp":1745365920036},"delay":0,"floatShares":412599916,"shares":605564053,"eps":0.194028,"marketStatus":"Not Yet Opened","change":0.76,"latestTime":"04-22 16:00:00 EDT","open":10.36,"high":10.905,"low":10.33,"amount":101748573.4380885,"amplitude":0.057558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.194028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":9.99,"latestTime":"09:20 EDT","volume":20517,"amount":211036.774599,"timestamp":1745328029816},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.75,"latestTime":"19:52 EDT","volume":120382,"amount":1297478.9998,"timestamp":1745365920036},"volumeRatio":1.238926,"impliedVol":0.9912,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":412599916,"roa":"0.02%","roe":"3.23%","lyrEps":-0.005858,"volumeRatio":1.238926,"shares":605564053,"dividePrice":0.49,"high":10.905,"amplitude":0.057558,"preClose":9.99,"low":10.33,"week52Low":7.345,"pbRate":"1.73","psRate":"3.15","week52High":15.3,"institutionHeld":0.7661,"latestPrice":10.75,"eps":0.194028,"divideRate":0.045581,"volume":9486939,"delay":0,"ttmEps":0.194028,"open":10.36,"prevYearClose":10.02,"prevWeekClose":9.8,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":10.05,"twentyDayClose":13.1,"sixtyDayClose":11.69,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502801173","title":"Thinkpal learning tablet from Think Academy wins TechRadar Pro Picks and Trusted Reviews Best in Show awards at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801173","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801173?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:00","pubTimestamp":1736604000,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan. 11, 2025 /PRNewswire/ -- Think Academy debuted its Thinkpal tablet at CES 2025 and has won a TechRadar Pro Picks and Trusted Reviews Best in Show awards for this innovative new product.Both awards are given to innovative products and solutions at CES that stand out from a packed crowd. Think Academy President, Alex Peng, was presented the awards at CES, noting the awards were given to Thinkpal because it is both a wholly unique product in the education technology market and also provides such value to parents and educators.\"Our mission is to provide every child with a personalized, world-class tutor that inspires confidence and a lifelong love for learning\", noted Alex Peng during a media interview Q&A. \"We're honored that TechRadar and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/thinkpal-learning-tablet-think-academy-140000022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thinkpal-learning-tablet-think-academy-140000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAL","BK4548","LU1880383366.USD","BK4526","BK4204","BK4535","BK4506","LU1880383440.USD","BK4510","BK4503","BK4531"],"gpt_icon":0},{"id":"2502097851","title":"PetroTal Corp Completes Share Buyback, Adjusting Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097851","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097851?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:42","pubTimestamp":1736419336,"startTime":"0","endTime":"0","summary":"The latest announcement is out from PetroTal Corp ( ($TSE:TAL) ). PetroTal Corp has executed a share buyback program, repurchasing and canceling 24...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-completes-share-buyback-adjusting-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-completes-share-buyback-adjusting-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4506","BK4503","BK4204","BK4510","BK4526","BK4531","LU1880383366.USD","BK4535","TAL","LU1880383440.USD","BK4548"],"gpt_icon":0},{"id":"2502996014","title":"Petrotal Reports Q4 2024 Production Averaged 19,150 Bopd","url":"https://stock-news.laohu8.com/highlight/detail?id=2502996014","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502996014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:23","pubTimestamp":1736407407,"startTime":"0","endTime":"0","summary":"Petrotal Corp :Petrotal Corp.  - Q4 2024 Operations And Financial Updates.Petrotal Corp - Q4 2024 Production Averaged 19,150 Bopd.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4526","TAL","BK4503","BK4531","BK4506","LU1880383366.USD","BK4510","BK4204","BK4548","LU1880383440.USD"],"gpt_icon":0},{"id":"2502674056","title":"Here’s Why TAL Education Group (TAL) Skyrocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674056","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502674056?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:40","pubTimestamp":1736394042,"startTime":"0","endTime":"0","summary":"Ten companies--predominantly gold miners--led Wednesday's rally on Wall Street, despite the latter's main indices closing mixed.The Dow Jones eked out a 0.25 percent gain, while the S&P's main index inched up 0.16 percent. Nasdaq bucked counterparts, dipping by 0.06 percent.We considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume to come up with Wednesday's top advancers.A teacher providing personalized instruction to a student in a small class environment.TAL Education Group  saw its share prices grow by 5.42 percent to end at $9.53 apiece after its subsidiary Think Academy unveiled a new innovative AI-powered tablet called Thinkpal at the Consumer Electronics Show 2025 in Las Vegas, Nevada.According to TAL Education, the new product offers a “Genius Tutor,” an AI-powered system that transforms learning into an interactive and engaging experience.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-034042630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4535","BK4204","LU1880383366.USD","BK4503","BK4526","BK4510","LU1880383440.USD","TAL","BK4548","BK4506"],"gpt_icon":0},{"id":"2502033732","title":"Why TAL Education Group (TAL) Shares Crashed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502033732","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502033732?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:06","pubTimestamp":1736370409,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices suffered a bloodbath on Tuesday, as investors shifted to other higher-yielding assets following better Treasury yields.The Nasdaq Composite led the drop, losing 1.89 percent, followed by the S&P 500 declining 1.11 percent. Meanwhile, the Dow Jones dipped by 0.42 percent.Shares of TAL Education  dropped for a second day on Tuesday, losing 7.28 percent or $0.71 points to close at $9.04 apiece over the lack of catalysts to spark buying appetite.TAL Education  said it continuously refines and expands its learning programs to deliver high-quality educational experiences. The company’s Peiyou small-class offerings, which have been a significant driver of revenue, are being enhanced through standardized lecturing approaches and interactive, student-centric learning experiences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-210649672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4510","TAL","BK4503","BK4204","BK4506","BK4548","BK4535","BK4531","LU1880383440.USD","BK4526","LU1880383366.USD"],"gpt_icon":0},{"id":"2501258292","title":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258292?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175133,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs ** U.S.-listed shares of Chinese companies rise after report that President-elect Donald Trump's aides are considerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","PDD","LU0823413660.USD","IE00BMPRXR70.SGD","LU1769817179.HKD","BK4501","LU0348788117.USD","LU2097828557.USD","NIO.SI","TAL","LU1642822792.SGD","NTES","09626","LU1044876610.USD","BK1502","09868","NIO","HUYA","LU0029874905.USD","KWEB","01698","LU1993786604.SGD","LU0163747925.USD","TME","JKS","GOTU","IE0008368742.USD","LU0979878070.USD","MCHI","09866","LU0608807433.USD","89618","BABA","09988","WB","EVS.SI","JD","NQGM","LU0588545730.USD","89988","HBBD.SI","09618","CWEB","XPEV","LU1808992512.USD","FXI"],"gpt_icon":1},{"id":"2500164007","title":"TAL Education Group to Announce Third Quarter of Fiscal Year 2025 Financial Results on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164007","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164007?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:00","pubTimestamp":1735894800,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 3, 2025 /PRNewswire/ --TAL Education Group  , a smart learning solutions provider in China, today announced that it will release its unaudited financial results for the third quarter offiscal year 2025ended November 30, 2024, before the market opens on Thursday,January23, 2025.The Company will host a corresponding conference call and live webcast at 7:00 a.m. U.S. Eastern Time  on Thursday, January23, 2025.Upon registration, you will receive an email containing participant dial-in numbers and unique Direct Event passcode. This information will allow you to gain immediate access to the call. Participants may pre-register at any time, including up to and after the call start time.Jackson DingInvestor RelationsTAL Education GroupTel: +86 10 5292 6669-8809Email:ir@tal.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tal-education-group-announce-third-090000482.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-announce-third-090000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383440.USD","BK4548","TAL","BK4506","BK4535","BK4510","BK4503","BK4204","BK4526","BK4531","LU1880383366.USD"],"gpt_icon":0},{"id":"2500914843","title":"Why TAL Education Group (TAL) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914843","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914843?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:19","pubTimestamp":1735805967,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted throughout the last day of the year, with Wall Street’s main indices ending the day mixed.The Dow Jones Industrial Average dipped by 0.07 percent, the S&P 500 shed 0.43 percent, and the Nasdaq Composite declined by 0.90 percent. Meanwhile, NYSE Composite inched up by 0.10 percent and S&P Composite rose by 0.44 percent.Despite the lack of catalysts to spark trading, 10 companies–predominantly in the biopharmaceuticals sector–posted impressive gains. Let’s explore the reasons behind their outstanding performance.TAL Education  finished the year stronger, ending Wednesday’s trading up by 3.73 percent to $10.02 apiece as investors placed bets amid brighter prospects for the education industry under the Trump administration, complemented by better outlook from analysts.TAL Education  is continuously refining and expanding its learning programs to deliver high-quality educational experiences. The company’s Peiyou small-class offerings, which have been a signifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-081927690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383440.USD","BK4506","BK4510","BK4548","BK4531","BK4535","LU1880383366.USD","TAL","BK4204","BK4503","BK4526"],"gpt_icon":0},{"id":"2500237956","title":"Stephen Norris Acquires Major Stake in Talius Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500237956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500237956?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:38","pubTimestamp":1735767491,"startTime":"0","endTime":"0","summary":"HSC Technology Group Ltd. (AU:TAL) has released an update. Stephen Norris has become a substantial holder in Talius Group Limited, acquiring a 10% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stephen-norris-acquires-major-stake-in-talius-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stephen-norris-acquires-major-stake-in-talius-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4510","TAL","BK4506","LU1880383440.USD","BK4526","BK4204","BK4535","BK4548","BK4503","LU1880383366.USD"],"gpt_icon":0},{"id":"2495872676","title":"Talius Group Expands with Major ASX Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495872676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495872676?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:12","pubTimestamp":1735611160,"startTime":"0","endTime":"0","summary":"HSC Technology Group Ltd. (AU:TAL) has released an update. Talius Group Limited has announced the quotation of 286,050,000 ordinary fully paid secu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/talius-group-expands-with-major-asx-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/talius-group-expands-with-major-asx-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","LU1880383366.USD","BK4548","BK4526","LU1880383440.USD","TAL","BK4531","BK4535","BK4506","BK4503","BK4510"],"gpt_icon":0},{"id":"2495874956","title":"Talius Group Expands Capital for Tech-Driven Care Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495874956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495874956?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:12","pubTimestamp":1735611147,"startTime":"0","endTime":"0","summary":"HSC Technology Group Ltd. (AU:TAL) has released an update. Talius Group Limited has issued 286,050,000 new shares at $0.009 each, enhancing its cap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/talius-group-expands-capital-for-tech-driven-care-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/talius-group-expands-capital-for-tech-driven-care-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383366.USD","LU1880383440.USD","TAL","BK4510","BK4204","BK4503","BK4535","BK4531","BK4548","BK4526","BK4506"],"gpt_icon":0},{"id":"2495659982","title":"PetroTal Corp Announces Share Buyback Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659982","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659982?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:09","pubTimestamp":1735542597,"startTime":"0","endTime":"0","summary":"The latest update is out from PetroTal Corp ( ($TSE:TAL) ). PetroTal Corp has executed a share buyback program, purchasing a total of 21,426 common...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-announces-share-buyback-completion-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-announces-share-buyback-completion-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4548","LU1880383440.USD","BK4204","BK4535","TAL","LU1880383366.USD","BK4506","BK4503","BK4510","BK4526"],"gpt_icon":0},{"id":"2494317677","title":"Why TAL Education Group (TAL) Is Among the Best Low Priced Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494317677?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:10","pubTimestamp":1735391435,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Low Priced Stocks to Invest in Now. In this article, we are going to take a look at where TAL Education Group  stands against the other best low priced stocks to invest in now.According to a report by Charles Schwab published on December 9, the U.S. economy and stock market are entering 2025 from a position of relative strength, but the risks of volatility, particularly those related to policy, are significantly higher compared to the previous year. This uncertainty is largely driven by the policy proposals of President-elect Donald Trump, whose unconventional governing style and fluid policy positions have made forecasting their impact on domestic and global conditions extremely challenging. The report highlights that Trump's policy proposals, which include lower taxes and reduced regulations, are generally seen as growth-positive. However, these are offset by proposals for higher tariffs on imported goods and mass deportations of illegal im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-131035205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383366.USD","BK4510","BK4503","BK4506","BK4531","BK4526","LU1880383440.USD","BK4548","BK4535","TAL","BK4204"],"gpt_icon":0},{"id":"2494382794","title":"PetroTal Corp. Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382794","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382794?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:08","pubTimestamp":1735283333,"startTime":"0","endTime":"0","summary":"PetroTal Corp ( ($TSE:TAL) ) has provided an announcement. PetroTal Corp. announced the repurchase and cancellation of 34,000 common shares as part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-announces-share-buyback-and-cancellation-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-announces-share-buyback-and-cancellation-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383440.USD","BK4548","BK4204","PTALF","BK4503","LU1880383366.USD","BK4531","BK4510","TAL","BK4213","BK4506","BK4526","BK4535"],"gpt_icon":0},{"id":"2493836717","title":"Talius Group Plans Major Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2493836717","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493836717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:17","pubTimestamp":1734995857,"startTime":"0","endTime":"0","summary":"HSC Technology Group Ltd. (AU:TAL) has released an update. Talius Group Limited has announced a new issuance of up to 286,050,000 fully paid ordina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/talius-group-plans-major-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/talius-group-plans-major-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","LU1880383440.USD","BK4526","BK4531","TAL","LU1880383366.USD","BK4204","BK4506","BK4510","BK4548","BK4535"],"gpt_icon":0},{"id":"2493871781","title":"Talius Group Secures $2.5M Investment Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2493871781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493871781?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:17","pubTimestamp":1734995843,"startTime":"0","endTime":"0","summary":"HSC Technology Group Ltd. (AU:TAL) has released an update. Talius Group Limited has secured a $2.5 million strategic investment from Stephen Norris...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/talius-group-secures-2-5m-investment-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/talius-group-secures-2-5m-investment-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4548","BK4204","BK4531","BK4510","BK4526","BK4506","LU1880383440.USD","LU1880383366.USD","BK4503","TAL"],"gpt_icon":0},{"id":"2493167507","title":"3 US Growth Stocks With Up To 31% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493167507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493167507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:07","pubTimestamp":1734966475,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the Federal Reserve's monetary policy signals, investors are navigating a landscape marked by both volatility and opportunity. In such an environment, growth companies with significant insider ownership can be particularly appealing, as they often indicate strong confidence from those closest to the business.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-fvrr/fiverr-international/news/3-us-growth-stocks-with-up-to-31-insider-ownership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1804176565.USD","BK4585","BK4588","BK4506","BK4122","ONON","BK4503","TAL","LU1880383440.USD","BK4510","BK4548","LU1880383366.USD","BK4195","BK4526","FVRR","BK4535","BK4113","BK4130","BK4229","TBBB","LU2265009873.SGD","BK4531","LDI","BK4146","BK4547","BK4204"],"gpt_icon":0},{"id":"2492711228","title":"PetroTal Corp. Executes Share Buyback to Boost Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711228","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492711228?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:10","pubTimestamp":1734592215,"startTime":"0","endTime":"0","summary":"PetroTal Corp ( ($TSE:TAL) ) has shared an update. PetroTal Corp. announced the repurchase and cancellation of 16,826 common shares as part of its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-executes-share-buyback-to-boost-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-executes-share-buyback-to-boost-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4213","BK4510","TAL","BK4506","LU1880383440.USD","BK4526","BK4204","BK4535","BK4548","PTALF","BK4503","LU1880383366.USD"],"gpt_icon":0},{"id":"2492953136","title":"PetroTal Corp Completes Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953136","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953136?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:42","pubTimestamp":1734435741,"startTime":"0","endTime":"0","summary":"PetroTal Corp ( ($TSE:TAL) ) just unveiled an update. PetroTal Corp has announced the repurchase and cancellation of 28,096 common shares under its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-completes-share-buyback-and-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-completes-share-buyback-and-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4506","TAL","BK4204","LU1880383440.USD","BK4510","BK4548","BK4526","LU1880383366.USD","BK4531","BK4503"],"gpt_icon":0},{"id":"2491326772","title":"PetroTal Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326772","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326772?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:47","pubTimestamp":1734090431,"startTime":"0","endTime":"0","summary":"PetroTal Corp ( ($TSE:TAL) ) just unveiled an announcement. PetroTal Corp has executed a share buyback, purchasing 13,240 common shares through Sti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4548","LU1880383440.USD","BK4204","BK4535","TAL","LU1880383366.USD","BK4506","BK4503","BK4510","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TAL","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6842,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-04-21","current":49.69875,"percent":0.806006,"low":-3974.760004,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"high":5552.103336,"avg":-98.726676,"sd":1487.527299,"marketCap":5934527719},"quantilePoints":[{"date":"2020-04-24","current":352.778762,"twenty":45.778898,"median":66.914353,"eighty":113.664414,"marketCap":28042736549},{"date":"2020-05-01","current":-267.961463,"twenty":45.356065,"median":66.940608,"eighty":113.717894,"marketCap":29528013374},{"date":"2020-05-08","current":-294.274312,"twenty":45.233469,"median":66.940608,"eighty":113.717894,"marketCap":32427557774},{"date":"2020-05-15","current":-289.978336,"twenty":44.419802,"median":66.940608,"eighty":113.717894,"marketCap":31954162770},{"date":"2020-05-22","current":-286.219358,"twenty":43.808209,"median":66.940608,"eighty":113.717894,"marketCap":31539942141},{"date":"2020-05-29","current":-303.188461,"twenty":43.552029,"median":66.940608,"eighty":113.717894,"marketCap":33409852407},{"date":"2020-06-05","current":-353.558772,"twenty":43.164103,"median":66.940608,"eighty":113.717894,"marketCap":38960408829},{"date":"2020-06-12","current":-342.120737,"twenty":42.761258,"median":66.940608,"eighty":113.717894,"marketCap":37699994631},{"date":"2020-06-19","current":-360.056434,"twenty":42.418092,"median":66.940608,"eighty":113.717894,"marketCap":39676418772},{"date":"2020-06-26","current":-366.929995,"twenty":42.067469,"median":66.940608,"eighty":113.717894,"marketCap":40433850779},{"date":"2020-07-02","current":-397.31656,"twenty":41.943225,"median":66.940608,"eighty":113.717894,"marketCap":43782298379},{"date":"2020-07-10","current":-400.748748,"twenty":41.643898,"median":66.940608,"eighty":113.717894,"marketCap":44160508279},{"date":"2020-07-17","current":-401.838331,"twenty":41.364981,"median":66.940608,"eighty":113.717894,"marketCap":44280574914},{"date":"2020-07-24","current":-412.625206,"twenty":41.28009,"median":66.940608,"eighty":113.717894,"marketCap":45469234598},{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-2115.788068,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":7559710766},{"date":"2024-06-07","current":-1876.180819,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6703594066},{"date":"2024-06-14","current":-1899.90849,"twenty":-192.629661,"median":-24.405316,"eighty":64.99856,"marketCap":6788373034},{"date":"2024-06-21","current":-1767.711467,"twenty":-221.649194,"median":-24.515524,"eighty":65.169247,"marketCap":6316033072},{"date":"2024-06-28","current":-1804.997807,"twenty":-236.025538,"median":-24.572095,"eighty":65.623025,"marketCap":6449257164},{"date":"2024-07-05","current":-1833.809978,"twenty":-260.675464,"median":-24.794467,"eighty":65.623025,"marketCap":6552203053},{"date":"2024-07-12","current":-1810.082308,"twenty":-273.605581,"median":-24.905653,"eighty":65.623025,"marketCap":6467424086},{"date":"2024-07-15","current":-1832.115145,"twenty":-277.895905,"median":-24.95911,"eighty":65.623025,"marketCap":6546147412},{"date":"2024-08-02","current":104.008656,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5498521601},{"date":"2024-08-09","current":104.23775,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5510632882},{"date":"2024-08-16","current":102.977733,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5444020836},{"date":"2024-08-23","current":98.395854,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5201795215},{"date":"2024-08-30","current":91.866676,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4856623705},{"date":"2024-09-06","current":91.866676,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4856623705},{"date":"2024-09-13","current":88.544814,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4681010129},{"date":"2024-09-20","current":93.699428,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4953513953},{"date":"2024-09-27","current":117.754293,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6225198464},{"date":"2024-10-04","current":130.469008,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6897374563},{"date":"2024-10-11","current":132.6454,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":7012431733},{"date":"2024-10-18","current":115.119713,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6085918732},{"date":"2024-10-25","current":87.829582,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6358422556},{"date":"2024-10-31","current":92.179237,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6673315864},{"date":"2024-11-08","current":97.616306,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":7066932498},{"date":"2024-11-15","current":79.046623,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5722580300},{"date":"2024-11-22","current":82.057923,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5940583359},{"date":"2024-11-29","current":83.06169,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6013251046},{"date":"2024-12-06","current":85.320165,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6176753340},{"date":"2024-12-13","current":86.156637,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6237309745},{"date":"2024-12-20","current":81.55604,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5904249516},{"date":"2024-12-27","current":83.145337,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6019306686},{"date":"2025-01-03","current":82.057923,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5940583359},{"date":"2025-01-10","current":79.715801,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5771025425},{"date":"2025-01-17","current":80.970509,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5861860033},{"date":"2025-01-24","current":56.139302,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":6703594066},{"date":"2025-01-31","current":63.644828,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":7599828865},{"date":"2025-02-07","current":64.760514,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":7733052956},{"date":"2025-02-14","current":75.004542,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8956292343},{"date":"2025-02-21","current":72.773169,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8689844160},{"date":"2025-02-28","current":67.245451,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8029779342},{"date":"2025-03-07","current":68.208999,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8144836512},{"date":"2025-03-14","current":64.912653,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":7751219878},{"date":"2025-03-21","current":70.846075,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8459729820},{"date":"2025-03-28","current":68.969694,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8235671120},{"date":"2025-04-04","current":68.513277,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8181170356},{"date":"2025-04-11","current":50.510158,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":6031417967},{"date":"2025-04-17","current":49.140907,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5867915673},{"date":"2025-04-21","current":49.69875,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":5934527719}],"updateTime":1745375246444}}}