US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

27.33

+0.89003.37%

Post-market: 27.30-0.0254-0.09%19:59 EDT

Volume:35.28M

Turnover:959.90M

Market Cap:196.66B

PE:16.77

High:27.40

Open:26.60

Low:26.60

Close:26.44

Loading ...

Overview Company News Filings

T-Mobile (TMUS) Reports Next Week: Wall Street Expects Earnings Growth

Redburn Atlantic Adjusts Price Target on AT&T to $17.80 From $15.50, Maintains Sell Rating

MT Newswires Live

AT&T Inc. Stock Underperforms Wednesday When Compared To Competitors

Bernstein Sticks to Their Buy Rating for AT&T (T)

AT&T Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Comcast unveils five-year internet price lock to stem broadband losses

American Airlines to Offer Complimentary Inflight Wi-Fi in Partnership With AT&T

MT Newswires Live

BRIEF-American Airlines To Provide Complimentary Inflight Wi-Fi, Sponsored By AT&T

American Airlines to Provide Free Wi-Fi, Joining Race to Court Connected Travelers -- WSJ

American Airlines to start offering free in-flight Wi-Fi next year

American Airlines Says It Will Start Offering Free in-Flight Wi-Fi Beginning in Jan. 2026

THOMSON REUTERS

Connecting the World: American Airlines to Provide Complimentary Inflight Wi-Fi, Sponsored by AT&T

THOMSON REUTERS

Connecting the world: American Airlines to provide complimentary inflight Wi-Fi, sponsored by AT&T

Why it's almost impossible to find a new show to watch on cable TV

The Best High-Yield Dividend Stocks to Buy for 2025 and Beyond

The era of zombie television: Why is there never anything to watch on cable?

AT&T Inc. Stock Rises Friday, Still Underperforms Market

Mark Klein, a Whistleblower Who Revealed Domestic Spying, Dies at 79 -- Journal Report

Is AT&T Stock a Buy Now?

Etherstack Secures Further $1 Million AT&T Order

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":27.33,"timestamp":1747339200000,"preClose":26.44,"halted":0,"volume":35278664,"hourTrading":{"tag":"盘后","latestPrice":27.3046,"preClose":27.33,"latestTime":"19:59 EDT","volume":3889369,"amount":106296574.253299,"timestamp":1747353589278},"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Closed","change":0.89,"latestTime":"05-15 16:00:00 EDT","open":26.6,"high":27.4,"low":26.595,"amount":959896745.4320321,"amplitude":0.030446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":26.44,"dividendRate":0.040615,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.44,"latestTime":"09:29 EDT","volume":51329,"amount":1360005.074018,"timestamp":1747315798441},"postHourTrading":{"tag":"盘后","latestPrice":27.3046,"preClose":27.33,"latestTime":"19:59 EDT","volume":3889369,"amount":106296574.253299,"timestamp":1747353589278},"volumeRatio":0.853209,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1758254400000,"strike":"24.0","timestamp":1747322026550,"price":0.58,"volume":4050,"amount":234900,"type":"*"},{"symbol":"T","call":true,"expireDate":1750392000000,"strike":"29.0","timestamp":1747336241768,"price":0.2,"volume":2000,"amount":40000,"type":"+"}]},"impliedVol":0.2713,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.853209,"shares":7195602178,"dividePrice":1.11,"high":27.4,"amplitude":0.030446,"preClose":26.44,"low":26.595,"week52Low":17.11,"pbRate":"1.90","psRate":"1.60","week52High":29.03,"institutionHeld":0.5814,"latestPrice":27.33,"eps":1.629654,"divideRate":0.040615,"volume":35278664,"delay":0,"ttmEps":1.629654,"open":26.6,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":27.47,"twentyDayClose":27.02,"sixtyDayClose":26.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528728935","title":"T-Mobile (TMUS) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728935?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898474,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when T-Mobile  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This wireless carrier is expected to post quarterly earnings of $2.45 per share in its upcoming report, which represents a year-over-year change of +22.5%.Revenues are expected to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-tmus-reports-next-140114526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMUS","T"],"gpt_icon":0},{"id":"2528718519","title":"Redburn Atlantic Adjusts Price Target on AT&T to $17.80 From $15.50, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718519?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:15","pubTimestamp":1744888512,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $27.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2528088962","title":"AT&T Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088962?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:34","pubTimestamp":1744835640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  slipped 1.75% to $27.02 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.AT&T Inc. closed 6.92% below its 52-week high of $29.03, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Netflix Inc.  fell 1.50% to $961.63, Walt Disney Co.  fell 2.63% to $82.77, and Comcast Corp. Cl A  fell 2.47% to $33.55.Trading volume  remained 16.7 million below its 50-day average volume of 44.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBB","T"],"gpt_icon":0},{"id":"2527296474","title":"Bernstein Sticks to Their Buy Rating for AT&T (T)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296474?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:36","pubTimestamp":1744799814,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Laurent Yoon from Bernstein maintained a Buy rating on AT&T (T – Research Report), with a price target of $29.00. Y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-att-t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-att-t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2527420983","title":"AT&T Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420983?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:33","pubTimestamp":1744749180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  advanced 1.10% to $27.50 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.AT&T Inc. closed 5.27% short of its 52-week high of $29.03, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Netflix Inc.  rose 4.83% to $976.28, Walt Disney Co.  rose 0.41% to $85.01, and Comcast Corp. Cl A  rose 0.73% to $34.40.Trading volume  remained 19.4 million below its 50-day average volume of 45.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TBB"],"gpt_icon":0},{"id":"2527442679","title":"Comcast unveils five-year internet price lock to stem broadband losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442679?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"Comcast unveils five-year internet price lock to stem broadband lossesApril 15 (Reuters) - Comcast CMCSA.O unveiled a five-year price lock for its Xfinity Internet service on Tuesday, aiming to stem s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QS1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","BK4581","LU2264538146.SGD","LU1839511570.USD","LU0203201768.USD","LU1551013342.USD","LU2092937148.SGD","IE00B4YYXB79.USD","LU1301847155.USD","LU2125154778.USD","LU2168563687.JPY","IE00B19Z9Z06.USD","IE000KEQY171.SGD","IE000YTNTUN2.SGD","LU0345769631.USD","LU0494093205.USD","LU1935042488.USD","LU1934455277.USD","CMCSA","LU1489326972.SGD","LU2023250330.USD","LU2250418816.HKD","BK4561","BK4549","LU0353189680.USD","LU0719512351.SGD","LU0784385170.HKD","IE00BLSP4452.SGD","TMUS","LU0251132253.USD","LU0784384876.USD","HK0000320223.HKD","LU2237443978.SGD","LU1718418525.SGD","LU0823421416.USD","LU2430703095.HKD","BK4575","LU1868837136.USD","LU2065171402.SGD","VZ","LU1582986359.USD","MACW.SI","LU0345769128.USD","HK0000306701.USD","LU0323591593.USD","LU2552382058.USD","LU2237443465.HKD","LU0980610538.SGD","LU0127658192.USD"],"gpt_icon":1},{"id":"2527493839","title":"American Airlines to Offer Complimentary Inflight Wi-Fi in Partnership With AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493839","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493839?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:23","pubTimestamp":1744712593,"startTime":"0","endTime":"0","summary":"American Airlines  and AT&T  said Tuesday they have formed a partnership to offer complimentary inflight Wi-Fi service to customers.The carrier will offer the service on all planes equipped with Viasat and Intelsat satellite connectivity starting next year. The complimentary inflight Wi-Fi will be available exclusively to members of the AAdvantage loyalty program, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","BK4500","BK4515","BK7077","LU0149725797.USD","LU1621768115.EUR","T","LU1621767810.EUR","BK4115","LU2384288077.EUR","BK4585","IE00BFXG1179.USD","BK4008","LU1621768206.USD","LU1621767737.EUR","BK4598","BK4588","BK4507","BK4547","AAL.AU","BK4534","AAL","IE00BSNM7G36.USD","BK4550"],"gpt_icon":0},{"id":"2527986460","title":"BRIEF-American Airlines To Provide Complimentary Inflight Wi-Fi, Sponsored By AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986460","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:03","pubTimestamp":1744711419,"startTime":"0","endTime":"0","summary":"BRIEF-American Airlines To Provide Complimentary Inflight Wi-Fi, Sponsored By AT&TApril 15 (Reuters) - American Airlines Group Inc AAL.O:CONNECTING THE WORLD: AMERICAN AIRLINES TO PROVIDE COMPLIMENTAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUARKFBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4547","IE00BSNM7G36.USD","LU1621768115.EUR","BK4598","LU1621767810.EUR","LU1621767737.EUR","BK4115","BK4515","IE00BFXG1179.USD","BK4008","BK4500","BK4507","LU0149725797.USD","LU1571399168.USD","T","AAL","BK4588","BK4585","LU2384288077.EUR","BK4534","LU1621768206.USD"],"gpt_icon":0},{"id":"2527655460","title":"American Airlines to Provide Free Wi-Fi, Joining Race to Court Connected Travelers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527655460","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527655460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:01","pubTimestamp":1744711260,"startTime":"0","endTime":"0","summary":"American Airlines will provide its loyalty program customers with free Wi-Fi, making it the latest airline to woo travelers with enhanced connectivity.The airline said free wireless internet through AT&T would kick in next January for members of its AAdvantage program, applying to over two million flights a year and around 90% of its fleet. American has already been testing free Wi-Fi on certain flights, and said that the service \"surpassed performance expectations.\". Flyers have complained for years that in-flight internet is too spotty and too expensive. Airlines are racing to win those travelers over, seeking to make cheap and quick Wi-Fi an industry standard, and prompting the biggest carriers to test and roll out new technologies.Delta Air Lines began providing free Wi-Fi to passengers in 2023. United Airlines said in September that it would provide free internet through Elon Musk's Starlink service, and it anticipates starting to offer the service in May. JetBlue has offered free","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","IE00B1BXHZ80.USD","BK4008","BK4507","BK4115","IE00BZ1G4Q59.USD","BK4107","LU0149725797.USD","BK4585","IE00BSNM7G36.USD","LU1571399168.USD","LU1621768115.EUR","IE00BKVL7J92.USD","T","BK4550","AAL","BK4547","BK4515","TRV","IE00BFXG1179.USD","LU1621767737.EUR","LU1621767810.EUR","BK4533","BK4500","LU1621768206.USD","BK4534","BK4598","BK4588"],"gpt_icon":1},{"id":"2527608144","title":"American Airlines to start offering free in-flight Wi-Fi next year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527608144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527608144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:01","pubTimestamp":1744711260,"startTime":"0","endTime":"0","summary":"American Airlines to start offering free in-flight Wi-Fi next yearBy Rajesh Kumar Singh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QS1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4585","LU0052756011.USD","IE00BFMHRM44.USD","LU0128525689.USD","T","BK4008","BK4547","LU0149725797.USD","BK4500","IE00BFXG1179.USD","BK4507","LU1621768115.EUR","BK4115","AAL","BK4515","LU1621768206.USD","LU1621767810.EUR","LU1267930227.SGD","IE00BSNM7G36.USD","UAL","LU2384288077.EUR","LU1571399168.USD","BK4588","LU1621767737.EUR","BK4550","BK4598","BK4534"],"gpt_icon":1},{"id":"2527460578","title":"American Airlines Says It Will Start Offering Free in-Flight Wi-Fi Beginning in Jan. 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460578?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:01","pubTimestamp":1744711260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QS1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","UAL","T","LU1621767810.EUR","BK4115","IE00BFXG1179.USD","LU1621767737.EUR","BK4588","LU2384288077.EUR","LU1571399168.USD","BK4598","BK4585","AAL","IE00BSNM7G36.USD","LU0149725797.USD","BK4550","LU1621768206.USD","BK4008","BK4534","BK4507","BK4547","LU1621768115.EUR","BK4515"],"gpt_icon":0},{"id":"2527467439","title":"Connecting the World: American Airlines to Provide Complimentary Inflight Wi-Fi, Sponsored by AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467439?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:00","pubTimestamp":1744711200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUARKFBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","LU1621767810.EUR","LU1621768115.EUR","LU2384288077.EUR","BK4588","LU1621767737.EUR","BK4500","IE00BFXG1179.USD","BK4585","T","BK4115","AAL","BK4534","BK4008","BK4507","IE00BSNM7G36.USD","BK4598","BK4550","BK4515","LU1621768206.USD","LU0149725797.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2527968460","title":"Connecting the world: American Airlines to provide complimentary inflight Wi-Fi, sponsored by AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968460","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:00","pubTimestamp":1744711200,"startTime":"0","endTime":"0","summary":"Free high-speed Wi-Fi available exclusively to AAdvantage members beginning in January 2026 on more planes than any other domestic carrier. DALLAS and FORT WORTH, Texas, April 15, 2025  -- American Airlines and AT&T — two iconic American brands built on a legacy of connecting customers to the people and places that matter most — will take those connections to new heights, offering complimentary inflight Wi-Fi across more than 2 million American flights a year, beginning in January 2026.With complimentary inflight Wi-Fi available exclusively to members of the AAdvantage loyalty program, American will offer free inflight connectivity on more planes than any other domestic carrier, sponsored by AT&T.Complimentary inflight Wi-Fi is the latest addition to the highly regarded AAdvantage program, which offers more ways to achieve status and redeem miles than any other airline loyalty program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connecting-world-american-airlines-complimentary-100000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","TBB","T","LU1621767810.EUR","BK4115","IE00BFXG1179.USD","LU1621767737.EUR","BK4588","LU2384288077.EUR","LU1571399168.USD","BK4598","BK4585","AAL","IE00BSNM7G36.USD","LU0149725797.USD","BK4550","LU1621768206.USD","BK4008","BK4534","BK4507","BK4547","LU1621768115.EUR","BK4515"],"gpt_icon":1},{"id":"2527119393","title":"Why it's almost impossible to find a new show to watch on cable TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119393?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:32","pubTimestamp":1744641120,"startTime":"0","endTime":"0","summary":"Over the course of a recent week, there was not one listing for a newly created episode of scripted television on over 100 channels reviewed by MarketWatch.The long-running lament among TV viewers is that you get 500 channels but there is never anything to watch. But what was once a bit of hyperbole is now mostly true - there is almost nothing new to watch on TV.A search of TV schedules for basic cable paints a bleak picture: Over the course of a recent  week, there was not one listing for a newly created episode of scripted television on over 100 channels reviewed by MarketWatch.These days, almost all newly created programs are made for streaming, with little of that programming ever appearing on basic cable - a service that more than 60 million homes in the U.S. still receive and often pay over $100 a month for. Among the streaming services, only Netflix Inc.  has more U.S. customers.This steady movement of audience raises questions about the future of cable. So far, cable providers ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU0648000940.SGD","LU0211331839.USD","BK4524","LU0708994859.HKD","LU0882574139.USD","LU0878866978.SGD","LU0256863902.USD","T","LU0068578508.USD","SGXZ81514606.USD","LU0310800965.SGD","IE00B19Z8X17.USD","NFLX","IE00BFXG1179.USD","LU2326559502.SGD","LU0942090050.USD","LU0006306889.USD","BK4100","LU0980610538.SGD","TV","LU1429558221.USD","PARAA","LU2237957811.SGD","LU0320765059.SGD","IE00B19Z9P08.USD","LU1823568750.SGD","PARA","BK4585","LU0672654240.SGD","LU1150488135.SGD","LU0868494708.USD","LU1548497426.USD","LU2362540622.SGD","LU1267930227.SGD","CMCSA","LU1814569148.SGD","LU0149725797.USD","BK4587","BK4507","LU0289960550.SGD","LU1621768206.USD","IE00B894F039.SGD","LU1059921491.USD","LU0225283273.USD","LU0082616367.USD","LU0648001328.SGD","CHTR","LU1244550494.USD"],"gpt_icon":1},{"id":"2527604991","title":"The Best High-Yield Dividend Stocks to Buy for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2527604991","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527604991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:15","pubTimestamp":1744571700,"startTime":"0","endTime":"0","summary":"Coca-Cola is a globally dominant beverage giant that has paid a growing dividend for 63 years.AT&T benefits from regular monthly payments from millions of customers, making it a great dividend investment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/best-high-yield-dividend-stocks-buy-2025-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1221951129.SGD","LU1868837136.USD","LU2237443978.SGD","SG9999014542.SGD","IE00BLSP4239.USD","IE00B42XCP33.USD","LU1868836757.USD","LU2237443465.HKD","US30Y.BOND","LU0738911758.USD","LU2237957811.SGD","US3Y.BOND","US2Y.BOND","LU2506951875.HKD","LU0868494617.USD","LU1064131342.USD","US5Y.BOND","LU1670710588.SGD","US7Y.BOND","LU1032955483.USD","BK4178","SG9999002232.USD","LU0320765646.SGD","IE00BSNM7G36.USD","US6M.BOND","LU1894683264.USD","BK4588","BK4504","LU1732799900.SGD","BK4585","BK4550","T","US12M.BOND","LU0061474960.USD","IE00BDGV0183.EUR","BK4115","LU1196500208.SGD","LU1868837300.USD","IE00BVYPNV92.GBP","LU0289960550.SGD","KO","LU0949170772.SGD","LU0553294199.USD","LU2125154935.USD","LU2384288077.EUR","LU1059921491.USD","US10Y.BOND","LU0098860793.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2526860215","title":"The era of zombie television: Why is there never anything to watch on cable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526860215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526860215?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:30","pubTimestamp":1744461000,"startTime":"0","endTime":"0","summary":"More than 60 million U.S. homes still have cable, but they largely get reality shows, old movies and 21-hour-long blocs of 'Law & Order: Special Victims Unit'. The long-running lament among TV viewers is that you get 500 channels but there is never anything to watch. But what was once a bit of hyperbole is now mostly true - there is almost nothing new to watch on TV.These days, almost all newly created programs are made for streaming, with little of that programming ever appearing on basic cable - a service that more than 60 million homes in the U.S. still receive and often pay over $100 a month for. Among the streaming services, only Netflix Inc.  has more U.S. customers.Now the number of new scripted series made for cable audiences is nearly zero, with customers left with little more than a zombie landscape of reality-show reruns, old movies and hours-long blocks of \"Law & Order,\" \"NCIS\" and \"Friends.\". This steady movement of audience raises questions about the future of cable. So f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0225283273.USD","LU0477156953.USD","LU0648000940.SGD","LU0433182093.SGD","LU1894683264.USD","LU0786609619.USD","LU0052756011.USD","LU1244550494.USD","LU1267930227.SGD","LU2326559502.SGD","NFLX","PARAA","CMCSA","BK4108","LU0256863902.USD","LU0175139822.USD","LU2552382058.USD","LU1720051017.SGD","LU1571399168.USD","LU1046421795.USD","LU1548497426.USD","LU0130103400.USD","BK4507","LU2237957902.USD","LU2552382215.SGD","LU1621768206.USD","LU0878866978.SGD","T","IE00B19Z9Z06.USD","SGXZ81514606.USD","LU0149725797.USD","LU1201861249.SGD","IE00B894F039.SGD","LU0215105999.USD","LU0310800965.SGD","LU1059921491.USD","LU0208291251.USD","LU0082616367.USD","LU0708995401.HKD","LU1894683348.USD","PARA","LU2552382132.HKD","CHTR","BK4532","LU0029864427.USD","LU1988902786.USD","LU0128525929.USD","BK4100"],"gpt_icon":1},{"id":"2526364624","title":"AT&T Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364624?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:33","pubTimestamp":1744403580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  rallied 1.52% to $26.79 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.AT&T Inc. closed 7.72% below its 52-week high of $29.03, which the company reached on April 3rd.The stock outperformed some of its competitors Friday, as Netflix Inc.  fell 0.31% to $918.29, Walt Disney Co.  fell 0.40% to $84.89, and Comcast Corp. Cl A  rose 0.12% to $33.72.Trading volume  remained 13.8 million below its 50-day average volume of 45.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TBB"],"gpt_icon":0},{"id":"2526166097","title":"Mark Klein, a Whistleblower Who Revealed Domestic Spying, Dies at 79 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166097?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380000,"startTime":"0","endTime":"0","summary":"In October 2003, the AT&T technician Mark Klein was transferred to a small office on San Francisco's Folsom Street where he was tasked with maintaining the seventh floor \"internet room,\" where fiber-optic cables carried billions of bits of data across the company's network every second.Klein had worked at AT&T since 1981, first in New York, then in various offices around the Bay Area. Klein and his colleagues were all aware of the mysterious room -- Room 641A -- that had recently been constructed by people from the National Security Agency, directly below Klein's internet room, but they weren't given an inkling of its purpose. Only one or two AT&T employees with NSA clearance could enter. Everyone called it \"the secret room.\". Initially, Klein said nothing about what he'd learned. \"I was too scared, \" he told \"Democracy Now,\" \"and I didn't know if I could find anyone to believe me.\" Moreover, he couldn't afford to lose his job. Even after taking a buyout from AT&T and retiring at","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","LU0149725797.USD","BK4507","BK4588","LU1621767810.EUR","BK4515","BK4598","BK4534","BK4585","LU1621767737.EUR","LU1621768206.USD","LU1621768115.EUR","IE00BSNM7G36.USD","LU1571399168.USD","T","LU2384288077.EUR","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2526662939","title":"Is AT&T Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662939","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662939?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378020,"startTime":"0","endTime":"0","summary":"New tariffs will likely cut into AT&T's margins because the company relies a lot on imports for its equipment.The stock's dividend yield over the past 12 months is more than four times the S&P 500's average.Growth in the near future will rely on growth in its fiber-optic business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/is-att-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1571399168.USD","BK4515","BK4588","BK4598","BK4534","LU1621767737.EUR","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU0149725797.USD","T","LU1621767810.EUR","BK4550","LU1621768115.EUR","LU2384288077.EUR","BK4507","BK4115","BK4585"],"gpt_icon":0},{"id":"2526311506","title":"Etherstack Secures Further $1 Million AT&T Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311506?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:58","pubTimestamp":1744343893,"startTime":"0","endTime":"0","summary":"Etherstack  secured a follow-on order worth $1.3 million from AT&T Services for network equipment, licenses, and services related to its mission-critical push-to-talk service for public safety agencies, according to a Friday filing with the Australian bourse.The revenue will be recognized in the current year, the filing said.Shares rose nearly 2% in afternoon trade Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESK.AU","T","BK7016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-14","current":16.05565,"percent":0.738424,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.985885,"sd":49.648908,"marketCap":190323677608},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-14","current":16.05565,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":190323677608}],"updateTime":1747341053364}}}