US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

28.94

+0.86003.06%

Post-market: 28.84-0.1000-0.35%16:47 EDT

Volume:42.38M

Turnover:1.22B

Market Cap:208.24B

PE:17.76

High:29.02

Open:28.12

Low:28.10

Close:28.08

Loading ...

Overview Company News Filings

Stock Funds Showed Some Fight in April -- Journal Report

Lumen Q1 Loss Narrower Than Expected, Revenues Fall Y/Y

Prime Fiber Expands Wholesale Fiber Partnership With AT&T to Arizona

THOMSON REUTERS

PRIME FiBER Expands Wholesale Fiber Partnership with AT&T to Arizona

Is AT&T Stock Going to $34? 1 Wall Street Analyst Thinks So.

Up Over 60% in the Past Year, Is It Too Late to Buy AT&T Stock?

Wireless tower operator Crown Castle's core profit drops 4.2%

AT&T Inc. Stock Outperforms Competitors On Strong Trading Day

Fisk Electric Awarded $99 Million for the Second Phase of the New Harris Health Hospital Project

Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?

Verizon: An Undervalued Dividend Stock or a High-Yield Trap?

Palo Alto Networks, AT&T Partner to Launch Network-Integrated Security Solution

MT Newswires Live

BRIEF-Palo Alto Signed Strategic Agreement With At&T To Provide Secure Connectivity Solutions For Business Customers

Palo Alto Networks: Signed Strategic Agreement With AT&T to Provide Secure Connectivity Solutions for Business Customers

THOMSON REUTERS

AT&T Is Maintained at Buy by Tigress Financial

Tigress Financial Adjusts AT&T Price Target to $34 From $32, Maintains Buy Rating

MT Newswires Live

AT&T’s Growth Strategy and Financial Strength Drive Buy Rating

AT&T price target raised to $34 from $32 at Tigress Financial

American Tower beats quarterly revenue estimate on strong telecom infrastructure leasing demand

Wall Street's Most Accurate Analysts Weigh In On 3 Tech And Telcom Stocks Delivering High-Dividend Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":28.94,"timestamp":1751313600000,"preClose":28.08,"halted":0,"volume":42378726,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.94,"latestTime":"16:47 EDT","volume":3533352,"amount":102250984.52436,"timestamp":1751316433919},"delay":0,"floatShares":7181152689,"shares":7195602178,"eps":1.629654,"marketStatus":"Post-Mkt","change":0.86,"latestTime":"06-30 16:47:16 EDT","open":28.12,"high":29.02,"low":28.1,"amount":1217084082.449898,"amplitude":0.032764,"askPrice":28.84,"askSize":100,"bidPrice":28.68,"bidSize":3034,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":28.08,"dividendRate":0.038355,"preHourTrading":{"tag":"盘前","latestPrice":28.115,"preClose":28.08,"latestTime":"09:29 EDT","volume":60634,"amount":1704060.725164,"timestamp":1751290190953},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.94,"latestTime":"16:47 EDT","volume":3533352,"amount":102250984.52436,"timestamp":1751316433919},"volumeRatio":1.435502,"optionData":{"bulkOrders":[{"symbol":"T","call":true,"expireDate":1752206400000,"strike":"30.0","timestamp":1751293877971,"price":0.02,"volume":2000,"amount":4000,"type":"-"},{"symbol":"T","call":true,"expireDate":1754625600000,"strike":"31.0","timestamp":1751304690531,"price":0.17,"volume":1500,"amount":25500,"type":"*"}]},"impliedVol":0.2533,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7181152689,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":1.435502,"shares":7195602178,"dividePrice":1.11,"high":29.02,"amplitude":0.032764,"preClose":28.08,"low":28.1,"week52Low":18.14,"pbRate":"2.01","psRate":"1.69","week52High":29.03,"institutionHeld":0.6325,"latestPrice":28.94,"committee":0.936184,"eps":1.629654,"divideRate":0.038355,"volume":42378726,"delay":0,"ttmEps":1.629654,"open":28.12,"prevYearClose":22.77,"prevWeekClose":28.08,"prevMonthClose":27.8,"prevQuarterClose":28.28,"fiveDayClose":28.2,"twentyDayClose":27.8,"sixtyDayClose":28.14,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532343842","title":"Stock Funds Showed Some Fight in April -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343842?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:00","pubTimestamp":1746367200,"startTime":"0","endTime":"0","summary":"After slogging to a 5.1% decline in the first quarter, April was a better month for U.S.-stock funds. The average U.S.-stock mutual fund or exchange-traded fund was down 1.1%, according to LSEG data, but that relatively modest decline calmed some investors' nerves.And funds that invest in the market's leaders -- large-cap growth stocks -- had a positive month, with an average total return of 1.7%.While markets continue to be touchy -- prone to more of the sudden drops that investors have weathered all year -- they rebounded in the last part of April after the Trump administration softened its stance on tariffs and appeared to make progress on some trade deals.U.S.-stock funds are now sitting on a 6.3% decline for the year to date, after having rallied 17.4% for all of 2024. The large-cap growth funds are down 7.7%. . On May 6, 2010, something so strange happened in the stock market that it puzzled exceptionally experienced traders. Without warning, stock prices went into free fall at 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","BK4561","LU0289960550.SGD","LU0323240290.USD","PG","BK4115","SG9999014880.SGD","LU0342679015.USD","LU0289961442.SGD","SGXZ23171101.USD","LU0289739343.SGD","LU2247934214.USD","LU1116320737.USD","LU1989772923.USD","BK4566","BK4534","SG9999014898.SGD","IE00BSNM7G36.USD","ACN","IE000M9KFDE8.USD","SAM","SG9999014906.USD","BK4550","LU2211815571.USD","T","IE00BHPRN162.USD","SG9999018857.SGD","BK4598","IE00BFSS7M15.SGD","LU0661504455.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","SG9999017495.SGD","SG9999018865.SGD","BK4533","LU0553294199.USD","BK4507","LU1366333091.USD","BK4588","BK4158","LU1989772840.SGD","LU0323239441.USD","LU1621767737.EUR","LU1571399168.USD","LU0265550946.USD","LU0949170772.SGD","SG9999014914.USD","BK4515","SGXZ31699556.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2532252438","title":"Lumen Q1 Loss Narrower Than Expected, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194760,"startTime":"0","endTime":"0","summary":"Following better-than-expected results, LUMN stock is up 2.3% in the pre-market trading session today. In the past year, shares of LUMN have gained 166.7% against the Diversified Communications Services industry’s decline of 8%. . By segment, Business revenues fell 3%year over year to $2.524 billion while revenues from Large Enterprises plunged 4% to $737 million. Mid-Market Enterprise revenues declined 11% to $513 million. Public Sector revenues were up 15% to $483 million. Revenues of North America’s Enterprise Channels were down 2% to $1.733 billion. The metric for Wholesale decreased 4% to $705 million.Revenues from Mass Markets were down 6% year over year to $658 million.The company added 39,000 Quantum fiber subscribers, taking the count to 1.1 million in the reported quarter.Lumen Technologies, Inc. Price, Consensus and EPS Surprise. Lumen Technologies, Inc. price-consensus-eps-surprise-chart | Lumen Technologies, Inc. Quote. In the first quarter, LUMN added 101,000 Fiber broadb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-q1-loss-narrower-expected-140600933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","T"],"gpt_icon":0},{"id":"2532834029","title":"Prime Fiber Expands Wholesale Fiber Partnership With AT&T to Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834029?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7PXGVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU1621767737.EUR","LU1571399168.USD","BK4550","T","IE00BFXG1179.USD","BK4534","BK4115","BK4598","LU0149725797.USD","LU1621767810.EUR","BK4515","BK4588","LU1621768206.USD","LU2384288077.EUR","IE00BSNM7G36.USD","BK4507","BK4585"],"gpt_icon":0},{"id":"2532832651","title":"PRIME FiBER Expands Wholesale Fiber Partnership with AT&T to Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832651","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832651?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140100,"startTime":"0","endTime":"0","summary":"DALLAS, May 1, 2025 /PRNewswire/ -- PRIME FiBER, a commercial open-access fiber infrastructure company, has signed agreements with AT&T for the provision of wholesale fiber access services in the Sun City area of Maricopa County and the City of Peoria, Arizona.PRIME FiBER was established in late 2023 and operates as the wholesale open-access arm of NOVOS FiBER, a retail fiber-to-the-home  company serving residents and small businesses. The business is backed by InLight Capital, a private investment firm based in Sugar Land, Texas.The news follows a public announcement by PRIME FiBER and AT&T in 2024 confirming a similar agreement in Naples, Bonita Springs, Golden Gate and San Carlos Park, Florida.Andrew Snead, CEO of PRIME FiBER, shared his excitement about the expansion: \"We are thrilled to strengthen our relationship with AT&T by extending our reach into 2 new markets in the greater Phoenix area. Our Florida build is progressing well and adding Sun City and Peoria to our footprint ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prime-fiber-expands-wholesale-fiber-225500900.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prime-fiber-expands-wholesale-fiber-225500900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","BK4515","BK4598","LU1621768115.EUR","LU0149725797.USD","BK4115","LU2384288077.EUR","LU1621768206.USD","IE00BSNM7G36.USD","BK4585","T","LU1621767737.EUR","BK4534","IE00BFXG1179.USD","BK4550","LU1571399168.USD","LU1621767810.EUR","BK4588","TBB"],"gpt_icon":0},{"id":"2532885966","title":"Is AT&T Stock Going to $34? 1 Wall Street Analyst Thinks So.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885966","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885966?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:26","pubTimestamp":1746120360,"startTime":"0","endTime":"0","summary":"Tigress Financial analyst Ivan Feinseth maintains a buy rating on AT&T stock and raised the price target to $34.AT&T has reported strong performance across its wireless and fiber internet services.AT&T stock trades at a premium valuation to its top competitor.AT&T  stock has been a strong performer, surging 64% over the last year. But Tigress Financial analyst Ivan Feinseth sees more upside following AT&T's first-quarter earnings report.The analyst recently maintained a buy rating on the shares and raised the firm's price target from $32 to $34, implying 23% upside over the current $27.71 share price. Can investors expect the stock to hit the analyst's price target over the next 12 months?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/att-stock-going-to-34-wall-street-analyst/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4598","LU1621768206.USD","BK4115","LU1621767737.EUR","BK4550","T","LU1621768115.EUR","LU2384288077.EUR","BK4588","LU1621767810.EUR","BK4515","IE00BFXG1179.USD","LU0149725797.USD","BK4507","LU1571399168.USD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2532078024","title":"Up Over 60% in the Past Year, Is It Too Late to Buy AT&T Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078024","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078024?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Its shares have been skyrocketing as its business has posted solid earnings results.AT&T  is a leading telecom company in the country -- and as it has exited the streaming and media businesses and refocused on its core operations, it has been proving to be a solid investment again. This year, the stock is up around 19%, proving an excellent buy even as the markets have struggled.Over the past 12 months, its gains extend to 62%. Can the stock build on this rally and go even higher, or is it too late to invest in AT&T?AT&T's business is doing well even though its overall growth rate last","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/up-60-in-the-past-year-is-it-too-late-to-buy-att/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1621768115.EUR","LU1571399168.USD","LU0149725797.USD","T","BK4507","LU1621767737.EUR","LU1621767810.EUR","BK4115","BK4588","LU2384288077.EUR","BK4534","LU1621768206.USD","BK4598","BK4515","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2532090108","title":"Wireless tower operator Crown Castle's core profit drops 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090108","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090108?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:33","pubTimestamp":1746052413,"startTime":"0","endTime":"0","summary":"Wireless tower operator Crown Castle's core profit drops 4.2% April 30 (Reuters) - Wireless tower operator Crown Castle CCI.N reported a 4.2% decline in core profit for the first quarter on Wednesday ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU0320765646.SGD","LU2361044865.SGD","LU0208291251.USD","CCI","LU0048573561.USD","LU0070302665.USD","LU0029864427.USD","BK4588","LU0225771236.USD","LU1621767810.EUR","LU0868494617.USD","GB00BDT5M118.USD","LU1316542783.SGD","IE00BSNM7G36.USD","LU0267386448.USD","LU1621767737.EUR","T","LU0942090050.USD","TMUS","LU1585245621.USD","LU1988902786.USD","LU0225284248.USD","BK4219","LU1621768206.USD","LU2210150020.SGD","LU0098860793.USD","LU1571399168.USD","BK4507","LU1066053197.SGD","LU0077335932.USD","LU0251131958.USD","LU1983260115.SGD","BK4559","IE00BFXG1179.USD","BK4581","LU2361045086.USD","LU0742534661.SGD","BK4585","LU1066051225.USD","LU0310800379.SGD","BK4534","BK4115","LU1303367103.USD","LU1506573853.SGD","BK4084","LU0985481810.HKD","BK4598","LU1280957306.USD","VZ"],"gpt_icon":0},{"id":"2532804096","title":"AT&T Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  advanced 1.47% to $27.70 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's third consecutive day of gains.AT&T Inc. closed 4.58% below its 52-week high of $29.03, which the company achieved on April 3rd.The stock outperformed some of its competitors Wednesday, as Netflix Inc.  rose 0.54% to $1,131.72, Walt Disney Co.  fell 0.24% to $90.95, and Comcast Corp. Cl A  rose 0.77% to $34.20.Trading volume  remained 6.4 million below its 50-day average volume of 45.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TBB"],"gpt_icon":0},{"id":"2532095613","title":"Fisk Electric Awarded $99 Million for the Second Phase of the New Harris Health Hospital Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095613","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095613?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"The new 14-story hospital – slated to become Harris County’s third Level I trauma center – is expected to open in late 2028. The new hospital will include approximately 1.3 million square feet and will feature 390 private rooms, with the space to add 60 more when additional capacity is needed. With a rooftop helipad, 15 dedicated operating rooms and a cutting-edge hybrid operating room, the hospital is designed to cater to a wide range of medical needs from routine procedures to the most complex emergency surgeries.Harris Health is the public healthcare safety-net provider established in 1966 to serve the residents of Harris County, Texas. As an essential healthcare system, Harris Health champions better health for the entire community, with a focus o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fisk-electric-awarded-99-million-201500007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVAC","T","TBB","TPC","BK4129"],"gpt_icon":0},{"id":"2531039433","title":"Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039433?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008406,"startTime":"0","endTime":"0","summary":"The iShares MSCI USA Value Factor ETF  was launched on 04/16/2013, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Value category of the market.The ETF industry has long been dominated by products based on market cap weighted indexes, a strategy created to reflect the market or a particular market segment.Because market cap weighted indexes provide a low-cost, convenient, and transparent way of replicating market returns, they work well for investors who believe in market efficiency.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.By attempting to pick stocks that have a better chance of risk-return performance, non-cap weighted indexes are based on certain fundamental characteristics, or a combination of such.The ETF has lost about -2.41% and is up roughly 2.38% so far this year and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-msci-usa-value-factor-102006145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU2506951875.HKD","T","LU1621767737.EUR","LU2237443465.HKD","BK4579","VTV","CSCO","LU0320765059.SGD","VLUE","BK4543","LU0792757196.USD","LU0321505439.SGD","LU0289961442.SGD","BK4581","LU1621768115.EUR","SCHD","LU1804176565.USD","LU1430594728.SGD","BK4507","SG9999015978.USD","SG9999015986.USD","LU0175139822.USD","LU1883839398.USD","BK4585","IE00BVYPNW00.USD","LU2237443382.USD","BK4525","LU1778281490.HKD","LU1506573853.SGD","MSCI","SG9999001424.SGD","BK4534","IE00B42XCP33.USD","FDN","LU0109391861.USD","LU0672654240.SGD","LU0889566641.SGD","LU1267930813.SGD","LU1621767810.EUR","IE00BKVL7J92.USD","LU2237443978.SGD","LU2286300806.USD","LU0203345920.USD","LU1599440770.SGD","LU0321505868.SGD","LU1823568750.SGD","LU0823417737.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2531491701","title":"Verizon: An Undervalued Dividend Stock or a High-Yield Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531491701","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531491701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:17","pubTimestamp":1746001020,"startTime":"0","endTime":"0","summary":"The bulls are still shunning this bellwether of the telecom sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/verizon-undervalued-dividend-stock-high-yield-trap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4115","LU0320765646.SGD","LU1162221912.USD","LU1066051811.HKD","US12M.BOND","LU0985481810.HKD","BK4211","IE00BFXG1179.USD","LU1366192091.USD","US30Y.BOND","BK4515","LU0149725797.USD","LU1430594728.SGD","BK4533","FCF","LU1585245621.USD","LU1621767810.EUR","LU0868494617.USD","LU1066053197.SGD","LU0306806265.USD","LU1699723380.USD","US3Y.BOND","LU1621767737.EUR","US5Y.BOND","LU1066051498.USD","LU0868494708.USD","LU0321505868.SGD","LU1914381329.SGD","BK4598","BK4588","BK4550","US7Y.BOND","BK4507","VZ","LU0098860793.USD","LU0225771236.USD","LU0225284248.USD","LU0321505439.SGD","LU1621768206.USD","LU1066051225.USD","LU2384288077.EUR","LU0942090050.USD","LU1621768115.EUR","BK4559","US2Y.BOND","US10Y.BOND","US6M.BOND","T","LU0306807586.USD"],"gpt_icon":0},{"id":"2531752687","title":"Palo Alto Networks, AT&T Partner to Launch Network-Integrated Security Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752687","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752687?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:03","pubTimestamp":1745939004,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) and AT&T (T) said Tuesday they are collaborating to deliver a network-integrated security solution for businesses, designed to protect data and applications.The solution will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4598","BK4581","IE00B19Z9505.USD","LU2023250843.SGD","LU2106854487.HKD","BK4532","LU2023250504.SGD","BK4115","LU1571399168.USD","LU1169589451.USD","LU1804176565.USD","IE00BFXG1179.USD","LU1974910355.USD","BK4097","LU1621768206.USD","BK4515","BK4588","IE00BMPRXR70.SGD","LU1621767810.EUR","BK4534","LU0234570918.USD","BK4550","LU1989764748.USD","LU2286300806.USD","IE00BSNM7G36.USD","LU0348723411.USD","LU1548497426.USD","LU2125909759.SGD","LU1923622291.USD","LU1989764664.SGD","T","BK4507","LU1621768115.EUR","LU2265009873.SGD","LU2384288077.EUR","LU1861215975.USD","IE00B19Z8X17.USD","LU1621767737.EUR","LU1169590202.USD","LU1720051017.SGD","LU2125909916.SGD","LU2357305700.SGD","BK4560","PANW","IE00B19Z8W00.USD","LU0149725797.USD","LU1917777945.USD","IE00BMPRXN33.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2531755959","title":"BRIEF-Palo Alto Signed Strategic Agreement With At&T To Provide Secure Connectivity Solutions For Business Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755959","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755959?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:15","pubTimestamp":1745936130,"startTime":"0","endTime":"0","summary":"BRIEF-Palo Alto Signed Strategic Agreement With At&T To Provide Secure Connectivity Solutions For Business CustomersApril 29  - Palo Alto Networks Inc PANW.O:PALO ALTO NETWORKS: SIGNED STRATEGIC AGREEMENT WITH AT&T TO PROVIDE SECURE CONNECTIVITY SOLUTIONS FOR BUSINESS CUSTOMERSPALO ALTO NETWORKS: CO & AT&T WILL LAUNCH SECURE BROWSER SOLUTION TAILORED FOR AT&T CUSTOMERSFurther company coverage: PANW.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU2023250843.SGD","LU1917777945.USD","LU1621768115.EUR","BK4532","LU2125909759.SGD","BK4515","BK4550","LU1548497426.USD","LU1861220033.SGD","LU1621767737.EUR","LU2265009873.SGD","LU0149725797.USD","LU1989764748.USD","BK4581","IE00B19Z9505.USD","LU1804176565.USD","LU2357305700.SGD","BK4585","T","BK4115","PANW","IE00BFXG1179.USD","LU1571399168.USD","LU2125909916.SGD","LU1621767810.EUR","LU1720051108.HKD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","LU2384288077.EUR","LU1169590202.USD","IE00B19Z8X17.USD","BK4507","BK4598","LU1923622291.USD","BK4588","LU2106854487.HKD","BK4097","BK4534","LU0348723411.USD","LU1720051017.SGD","LU2023250504.SGD","SG9999001424.SGD","LU2286300806.USD","BK4560","IE00BMPRXN33.USD","IE00BSNM7G36.USD","LU1974910355.USD","LU1621768206.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2531675306","title":"Palo Alto Networks: Signed Strategic Agreement With AT&T to Provide Secure Connectivity Solutions for Business Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675306","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675306?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:09","pubTimestamp":1745935799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4115","BK4550","LU1989764664.SGD","LU2265009873.SGD","BK4097","IE00B19Z8W00.USD","LU1169590202.USD","LU1169589451.USD","LU2125909916.SGD","IE00B19Z8X17.USD","T","LU1804176565.USD","LU2106854487.HKD","BK4515","IE00B19Z9505.USD","LU1974910355.USD","LU2023250504.SGD","LU2357305700.SGD","LU1917777945.USD","LU1989764748.USD","IE00BMPRXN33.USD","BK4560","LU2125909759.SGD","BK4581","LU0234570918.USD","LU1548497426.USD","LU2023250843.SGD","BK4507","LU1923622291.USD","IE00BSNM7G36.USD","LU1621767810.EUR","LU1720051108.HKD","LU0348723411.USD","BK4588","LU1571399168.USD","LU2384288077.EUR","LU0149725797.USD","IE00BMPRXR70.SGD","BK4598","IE00BFXG1179.USD","BK4585","LU1861220033.SGD","LU2286300806.USD","LU1621768206.USD","LU1621768115.EUR","PANW","LU1621767737.EUR","LU1861215975.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2531753737","title":"AT&T Is Maintained at Buy by Tigress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/T/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:06 ET (14:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T"],"gpt_icon":0},{"id":"2531730642","title":"Tigress Financial Adjusts AT&T Price Target to $34 From $32, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730642?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:39","pubTimestamp":1745933962,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $28.99, according to analysts polled by FactSet.Price: 27.21, Change: -0.05, Percent Change: -0.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2531730889","title":"AT&T’s Growth Strategy and Financial Strength Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730889?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933722,"startTime":"0","endTime":"0","summary":"Tigress Financial analyst Ivan Feinseth reiterated a Buy rating on AT&T (T – Research Report) today and set a price target of $34.00. Ivan Feinseth...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atts-growth-strategy-and-financial-strength-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atts-growth-strategy-and-financial-strength-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2531730880","title":"AT&T price target raised to $34 from $32 at Tigress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730880?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933635,"startTime":"0","endTime":"0","summary":"Tigress Financial analyst Ivan Feinseth raised the firm’s price target on AT&T to $34 from $32 and keeps a Buy rating on the shares. AT&T’s converg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-price-target-raised-to-34-from-32-at-tigress-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-price-target-raised-to-34-from-32-at-tigress-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2531738356","title":"American Tower beats quarterly revenue estimate on strong telecom infrastructure leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738356?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928654,"startTime":"0","endTime":"0","summary":"American Tower beats quarterly revenue estimate on strong telecom infrastructure leasing demand April 29 (Reuters) - Wireless infrastructure provider American Tower AMT.N on Tuesday beat the first-qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R716C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","T","VZ","TMUS"],"gpt_icon":0},{"id":"2531789196","title":"Wall Street's Most Accurate Analysts Weigh In On 3 Tech And Telcom Stocks Delivering High-Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789196","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789196?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925307,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45062903/wall-streets-most-accurate-analysts-weigh-in-on-3-tech-and-telcom-stocks-delivering-high-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4548","BK4516","LU1008478684.HKD","T","LU0314104364.USD","LU0158827781.USD","LU1732799900.SGD","LU0098860793.USD","LU1571399168.USD","BK4598","LU1621768206.USD","BK4505","BK4127","LU2357305700.SGD","BK4526","LU1732800096.USD","BK4588","LU1621767810.EUR","LU1880383440.USD","IE00BFXG1179.USD","LU2133065610.SGD","LU2111349929.HKD","LU0149725797.USD","BK4577","BK4585","LU1880383366.USD","BK4514","LU1162221912.USD","LU0501845795.SGD","LU1621767737.EUR","LU1152091754.HKD","LU2384288077.EUR","PLTK","LU2347655156.SGD","LU1960683339.HKD","BK4504","BK4507","LU0795875169.SGD","BK4534","LU0106831901.USD","BK4115","LU1074936037.SGD","IE00BVYPNQ40.USD","NTES","LU0267386448.USD","IE00BKVL7J92.USD","BK4532","LU0225283273.USD","LU1989772840.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"T","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-10","symbol":"T","amount":0.2775,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"At&T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-06-27","current":16.99653,"percent":0.760976,"low":-104.192091,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"high":168.8491,"avg":1.017478,"sd":49.680351,"marketCap":201476860984},"quantilePoints":[{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-16","current":16.589827,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":196655807524},{"date":"2025-05-23","current":16.529125,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195936247306},{"date":"2025-05-30","current":16.620178,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197015587633},{"date":"2025-06-06","current":16.850845,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":199749916461},{"date":"2025-06-13","current":17.160425,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":203419673572},{"date":"2025-06-20","current":16.790143,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":199030356243},{"date":"2025-06-27","current":16.99653,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":201476860984}],"updateTime":1751280518715}}}