US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synaptics

62.56

+0.75001.21%

Post-market: 62.560.00000.00%16:04 EDT

Volume:405.09K

Turnover:25.40M

Market Cap:2.41B

PE:15.14

High:63.59

Open:63.08

Low:62.24

Close:61.81

Loading ...

Overview Company News Filings

Oppenheimer Keeps Their Hold Rating on Synaptics (SYNA)

Synaptics Gains on Google Collaboration to Advance Edge AI in IoT Applications

Company News for Jan 3, 2025

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Synaptics Stock Surges on Google AI Tech Partnership

Synaptics (SYNA), BlackBerry (BB) Are Among Today’s Winners

BUZZ-Synaptics climbs on Google AI partnership

Synaptics and Google Collaboration Fuels Optimism for 2025

Synaptics Stock Rises on AI Partnership With Google -- Barrons.com

Synaptics Shares Rise on AI Team-Up with Google

Sector Update: Tech Stocks Advance Premarket Thursday

MT Newswires Live

BRIEF-Synaptics And Google Collaborate On Edge AI For The Iot

Synaptics, Google collaborate on Edge AI

Synaptics, Google Partner to Advance AI-Powered IoT Technologies

MT Newswires Live

Synaptics: Collaboration to Integrate Google's Mlir-Compliant Ml Core on Synaptics Astra Hardware

THOMSON REUTERS

Synaptics and Google Collaborate on Edge AI for the Iot

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYNA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics","latestPrice":62.56,"timestamp":1749240000000,"preClose":61.81,"halted":0,"volume":405094,"hourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:04 EDT","volume":8584,"amount":537015.04,"timestamp":1749240257121},"delay":0,"floatShares":37892794,"shares":38545458,"eps":4.132225,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"06-06 16:00:00 EDT","open":63.08,"high":63.59,"low":62.2447,"amount":25395272.832097,"amplitude":0.021765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.132225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":61.81,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":61.81,"latestTime":"09:29 EDT","volume":454,"amount":28540.880704,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:04 EDT","volume":8584,"amount":537015.04,"timestamp":1749240257121},"volumeRatio":0.8427021454345859,"impliedVol":0.4999,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":37892794,"roa":"-1.33%","roe":"12.60%","lyrEps":3.204081,"volumeRatio":0.8427021454345859,"shares":38545458,"dividePrice":0,"high":63.59,"amplitude":0.021765,"preClose":61.81,"low":62.2447,"week52Low":41.8,"pbRate":"1.74","psRate":"2.32","week52High":98,"institutionHeld":0.9899,"latestPrice":62.56,"eps":4.132225,"divideRate":0,"volume":405094,"delay":0,"ttmEps":4.132225,"open":63.08,"prevYearClose":76.32,"prevWeekClose":58.76,"prevMonthClose":58.76,"prevQuarterClose":63.72,"fiveDayClose":58.76,"twentyDayClose":59.79,"sixtyDayClose":62.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYNA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502017969","title":"Oppenheimer Keeps Their Hold Rating on Synaptics (SYNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017969?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:56","pubTimestamp":1736430985,"startTime":"0","endTime":"0","summary":"In a report released today, Martin Yang from Oppenheimer maintained a Hold rating on Synaptics (SYNA – Research Report). The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-hold-rating-on-synaptics-syna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-hold-rating-on-synaptics-syna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA","OPY"],"gpt_icon":0},{"id":"2500852129","title":"Synaptics Gains on Google Collaboration to Advance Edge AI in IoT Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2500852129","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500852129?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:39","pubTimestamp":1735936742,"startTime":"0","endTime":"0","summary":"Announcing a partnership with Google to increase Edge AI for IoT, Synaptics Incorporated  shares jumped 8% post the announcment. To provide context-aware computing in consumer, business, and industrial applications, the agreement combines Google's machine learning core with Synaptics' Astra AI-Native processing platform.GuruFocus has detected 6 Warning Signs with SYNA.For wearables, smart appliances, entertainment systems, and embedded hubs the project maximizes multimodal processing. The cooperation accelerates artificial intelligence research for IoT devices to handle vision, speech, sound, and other input challenges for seamless interaction using Synaptics' low-power silicon and Google's MLIR-compliant ML core.To enable developers to use neural networks and multimodal capabilities, Synaptics' Astra platform blends scalable AI hardware with open-source APIs. Google's ML core balances this platform with its known power efficiency and multi-level intermediate representation requirement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-gains-google-collaboration-advance-203902219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU0068578508.USD","BK4550","LU0648000940.SGD","LU0861579265.USD","LU2505996509.AUD","LU0426417589.USD","LU0477156953.USD","LU1244550577.SGD","LU0310800379.SGD","USJW.SI","SYNA","LU1066051498.USD","LU1778281490.HKD","LU0823421333.USD","LU2065171311.SGD","LU1852331112.SGD","LU0265550946.USD","LU2054465674.USD","LU0353189763.USD","LU1868836591.USD","GOOG","BK4533","LU0433182093.SGD","LU2098885051.SGD","BK4512","LU0080751232.USD","LU0203201768.USD","LU0342679015.USD","SG9999018865.SGD","LU0957791311.USD","GOOGL","LU2237443622.USD","LU1201861249.SGD","LU1791710582.SGD","LU0320765059.SGD","LU0648001328.SGD","LU1506573853.SGD","LU2063271972.USD","LU1674673691.USD","LU0316494557.USD","LU2111349929.HKD","LU0354030438.USD","LU1868837300.USD","SG9999015952.SGD","LU1244550494.USD","LU1988902786.USD","LU0256863811.USD","IE00BSNM7G36.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2500146620","title":"Company News for Jan 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146620?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:38","pubTimestamp":1735915080,"startTime":"0","endTime":"0","summary":"Shares of Synaptics Incorporated  jumped 8.1% after the company announced that it has partnered with Alphabet Inc.'s  Google on Edge AI.JD.com, Inc.’s  shares declined 1.3% after a purchasing managers’ index in China missed analysts’ expectations. Shares of Netflix, Inc.  declined 0.5% on the broader tech decline.Microsoft Corporation’s  shares fell 0.7% on the broader tech decline.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-3-2025-143800391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170426.SGD","BK4220","LU0795875086.SGD","IE00BJJMRX11.SGD","LU0124676726.USD","BK4554","LU0234570918.USD","LU0957791311.USD","LU0861579265.USD","GOOGL","BK4548","LU2764262908.HKD","LU2111349929.HKD","LU1235294995.USD","LU0943347566.SGD","LU1868836757.USD","LU0244354667.USD","LU2491050154.USD","LU0553294199.USD","LU2463028550.USD","JD","USJW.SI","LU0198837287.USD","LU0314104364.USD","LU2458330169.SGD","09618","LU1551013425.SGD","SG9999018857.SGD","NFLX","LU0545039389.USD","MSFT","LU0690374961.EUR","LU0476273544.USD","LU1935043536.SGD","SG9999000418.SGD","LU0256863811.USD","GOOG","IE00BDCRKT87.USD","SYNA","LU0942090050.USD","LU1340139317.AUD","LU0175139822.USD","LU0326950275.SGD","SG9999014567.USD","LU0320765059.SGD","SG9999017495.SGD","LU2210150020.SGD","LU2265009873.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2500901048","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901048?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:53","pubTimestamp":1735851182,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Thursday afternoon, with the Technology Select Sector SPDR Fund (XLK) decreasing 0.3% and the SPDR S&P Semiconductor ETF (XSD) climbing 1.4%.The Philadelphia Semiconductor ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","SPCB","LU2413666426.HKD","GOOG","XSD","LU2083900584.USD","LU1923622291.USD","SNVD.UK","2NVD.UK","LU1221951046.USD","NVD3.UK","IE00B775SV38.USD","USJW.SI","IE00BFXG0V08.USD","XLK","LU2111349929.HKD","NVD2.UK","LU1983260115.SGD","SG9999014542.SGD","LU0640476718.USD","NVDS","SG9999015341.SGD","NVD","LU2089284900.SGD","NVDA","NVDD","NVDY","LU0149725797.USD","GOOGL","LU2430703095.HKD","NVDS.UK","SYNA","IE00B19Z8X17.USD","3NVD.UK","IE0009356076.USD","SG9999000418.SGD","IE0004445015.USD","BK4553","IE00BWXC8680.SGD","LU0742534661.SGD","SG9999014880.SGD","NVDU","LU1043141396.HKD","NVIW.SI","NVDX","IE00BQXX3D17.EUR","IE00BFSS7M15.SGD","LU0965509101.SGD","AWRE"],"gpt_icon":1},{"id":"2500535903","title":"Synaptics Stock Surges on Google AI Tech Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500535903","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500535903?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:53","pubTimestamp":1735840424,"startTime":"0","endTime":"0","summary":"Synaptics and Alphabet's Google will collaborate on technology for the Internet of Things .Synaptics said the companies would use Google's machine learning core with its Synaptics Astra hardware.The combination is aimed at accelerating development of artificial intelligence  devices for a range of IoT applications.Shares of Synaptics  surged more than 6% Thursday after the developer of technology for the Internet of Things  announced an artificial intelligence  collaboration with Alphabet's  Google.The company said that it would be teaming with Google on Edge AI \"for the IoT to define the optimal implementation of multimodal processing for context-aware computing.\". Synaptics explained that the agreement will integrate Google's machine learning core with its Synaptics Astra hardware. It noted that the combination will speed up development of AI devices for the IoT \"that support the processing of vision, image, voice, sound, and other modalities\" used in a range of applications.Chief Pr","market":"nz","thumbnail":"https://www.investopedia.com/thmb/588BokXxQ0_7ZHVaTZw1KyRoPm8=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151466539-14a6b334574e47ae8549947d039e382b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/588BokXxQ0_7ZHVaTZw1KyRoPm8=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151466539-14a6b334574e47ae8549947d039e382b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/synaptics-stock-surges-on-google-ai-tech-partnership-8768189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2286300806.USD","BK4581","LU1261432733.SGD","LU1935042991.SGD","LU1201861249.SGD","SG9999002224.SGD","LU0943347566.SGD","LU2106854487.HKD","LU0265550359.USD","IE00BJLML261.HKD","LU1429558221.USD","LU2237443895.HKD","SG9999014906.USD","LU2264538146.SGD","LU0345769631.USD","LU2237443465.HKD","LU1571399168.USD","BK4573","LU0310800965.SGD","USJW.SI","LU1868836914.USD","IE00BK4W5L77.USD","BK4550","LU0342679015.USD","LU1496350502.SGD","LU0786609619.USD","BK4141","LU0320765059.SGD","LU1037948897.HKD","LU0354030511.USD","LU1066051225.USD","LU2756315318.SGD","LU2505996509.AUD","LU1935043023.USD","LU0323591593.USD","LU0251142724.SGD","IE00BFSS8Q28.SGD","LU0345770993.USD","GOOG","LU1066053197.SGD","SYNA","LU1267930227.SGD","LU1548497426.USD","LU1815336760.USD","GOOGL","LU0158827948.USD","LU1868836591.USD","LU1116320737.USD","LU1066051811.HKD","IE0004445015.USD"],"gpt_icon":1},{"id":"2500974071","title":"Synaptics (SYNA), BlackBerry (BB) Are Among Today’s Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974071?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:05","pubTimestamp":1735837536,"startTime":"0","endTime":"0","summary":"Synaptics  and BlackBerry  are both rising significantly today. Synaptics provides wireless connectivity solutions and an AI platform for battery powered wireless devices. BlackBerry develops software for automobiles and offers IT security solutions.Synaptics is advancing 6% after the firm disclosed that it would partner with Alphabet  on an Edge AI project. Specifically, the firms will seek to combine Alphabet's machine learning core with Synaptics' Astra hardware. Astra consists of embedded processors that facilitate the use of AI independent of data centers, offering low power consumption and remedying issues related to latency and privacy, according to Synaptics.“While we have historically been leaders in a handful of narrow processor verticals, we are now embarking on a journey to bring advanced AI capability to an incredibly wide range of edge  devices,” Synaptics CEO Michael Hurlston said last year.Disclosure: The author owns shares of BB. He has no plans to trade the stock in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-syna-blackberry-bb-among-170536132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","LU1221951046.USD","BK4548","LU0251132253.USD","LU2417539215.USD","LU0106261372.USD","LU2125154935.USD","IE00BJJMRY28.SGD","SYNA","LU1032955483.USD","LU1852331112.SGD","IE00BKDWB100.SGD","LU1280957306.USD","LU0985320562.USD","LU2491050154.USD","LU0354030511.USD","LU1267930730.SGD","LU2430703095.HKD","LU1914381329.SGD","BK4097","LU1316542783.SGD","SGXZ99366536.SGD","BB","IE0004445015.USD","LU0234572021.USD","LU0528227936.USD","USJW.SI","LU2462157665.USD","LU0170899867.USD","LU2764263039.SGD","GOOG","LU0345770308.USD","LU1267930227.SGD","BK4512","BK4579","GOOGL","LU1868837136.USD","LU0096362180.USD","LU2463028550.USD","LU0444971666.USD","LU1506573853.SGD","LU0708995401.HKD","LU0097036916.USD","LU2244417387.USD","LU2237438978.USD","IE00BWXC8680.SGD","BK4592","LU2023251221.USD","LU1814569148.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2500139976","title":"BUZZ-Synaptics climbs on Google AI partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139976","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139976?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:15","pubTimestamp":1735834514,"startTime":"0","endTime":"0","summary":"BUZZ-Synaptics climbs on Google AI partnership** Shares of Synaptics SYNA.O up 6.1% at $80.99 on Thurs after semiconductor firm announces artificial intelligence partnership with Alphabet's GOOGL.O Google** SYNA shares climb as much as 9.5% on the session to $83.60, a three-week high** San Jose, California-based co said early Thurs it is collaborating with Google on Edge AI** Collaboration will integrate Google's machine learning core on SYNA's Astra hardware with open-source software and tools, per the statement** Of 11 analysts covering SYNA, recommendation breakdown is 6 \"buy\" and 5 \"hold\" ratings with $93.50 median PT, per LSEG data** Stock lost 33% of its value in 2024. That compares to ~14% drop in S&P 400 Semiconductors and Semiconductor Equipment index .SPMDCSE last year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL6N3NY09I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU1548497426.USD","LU2111349929.HKD","LU1935043536.SGD","LU2242650005.HKD","LU2065169927.USD","LU1221951046.USD","LU0310800965.SGD","LU0265550359.USD","LU0689472784.USD","LU1121112475.USD","LU0957808578.USD","LU1201861165.SGD","LU2417539215.USD","GOOGL","BK4533","BK4573","LU0130517989.USD","LU2592432038.USD","LU1435385759.SGD","IE00BJLML261.HKD","LU1674673428.USD","LU0444973449.USD","LU0557290698.USD","SG9999014914.USD","LU2087625088.SGD","LU2360032135.SGD","LU0323591593.USD","LU1496350502.SGD","LU0957791311.USD","LU0106261372.USD","LU0215105999.USD","SG9999015952.SGD","LU0640476718.USD","LU1880398471.USD","LU0096364046.USD","BK4141","LU1303367103.USD","LU1066053197.SGD","LU0256863811.USD","LU0170899867.USD","LU0823421416.USD","LU1119994496.HKD","LU1201861249.SGD","LU2054465674.USD","LU1951198990.SGD","IE00BJTD4N35.SGD","LU0312595415.SGD","LU2063271972.USD","SYNA"],"gpt_icon":1},{"id":"2500979106","title":"Synaptics and Google Collaboration Fuels Optimism for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979106","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979106?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:14","pubTimestamp":1735834440,"startTime":"0","endTime":"0","summary":"Synaptics (SYNA, Financial) has received positive feedback for its collaboration with Google (GOOG, Financial) on edge AI, boosting the touchpad and fingerprint manufacturer as it starts 2025. Known f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2644123/synaptics-and-google-collaboration-fuels-optimism-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4077","LU2237443622.USD","LU1316542783.SGD","LU0889565833.HKD","LU0466842654.USD","BK4585","BK4525","GOOGL","LU0786609619.USD","LU1934455194.USD","LU0238689110.USD","LU1035775433.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU1489326972.SGD","LU0053666078.USD","LU0719512351.SGD","SG9999018865.SGD","USJW.SI","IE0005OL40V9.USD","LU0203201768.USD","BK4566","SG9999014898.SGD","LU1914381329.SGD","SG9999018857.SGD","IE0009356076.USD","SG9999014880.SGD","LU1069344957.HKD","LU2265009873.SGD","IE0004445239.USD","GOOG","IE00B7KXQ091.USD","LU2237443549.SGD","LU0965509010.AUD","LU2237443465.HKD","BK4548","LU0957808578.USD","SYNA","LU1127390331.HKD","LU1642822529.SGD","LU2458330169.SGD","LU2463028550.USD","SG9999014914.USD","LU0433182093.SGD","LU2087621335.USD","LU0861579265.USD","BK4514","SG9999017495.SGD","BK4141","LU1699723380.USD"],"gpt_icon":1},{"id":"2500920075","title":"Synaptics Stock Rises on AI Partnership With Google -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920075","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920075?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:18","pubTimestamp":1735831080,"startTime":"0","endTime":"0","summary":"Synaptics stock was rising Thursday after the semiconductor design company unveiled a partnership with Google to advance artificial-intelligence capabilities.Shares of Synaptics climbed 6.3% to $81.10, while Alphabet, Google's parent company, rose 1.2% to $191.62.Synaptics announced Thursday that the companies would collaborate on enhancing edge AI for the Internet of Things, or IoT, by combining Google's machine learning core with Synaptics' Astra hardware and open-source software.The combined effort is intended to foster the development of AI devices that can process vision, voice, and other sensory modalities.Vikram Gupta, the senior vice president and general manager of IoT processors at Synaptics, said the partnership reflects a \"shared vision\" to disrupt the Edge IoT space.\"We are on the brink of a transformative era in Edge AI devices, where innovation in hardware and software is unlocking context-aware computing experiences that redefine user engagement,\" Gupta said in a press ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6feb032e9c670243cab90b7a239f0e4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA","SG9999015986.USD","GOOG","LU1119994496.HKD","LU0203202063.USD","LU1429558221.USD","LU1868836914.USD","LU1043141123.HKD","LU1934455194.USD","LU1046421795.USD","LU0640476718.USD","IE00BJTD4N35.SGD","LU2764263203.CNY","LU1720051108.HKD","LU0096364046.USD","LU0476273544.USD","GOOGL","BK4538","LU0251142724.SGD","LU0957808578.USD","IE0034235188.USD","LU0528227936.USD","LU2237443978.SGD","LU0354030511.USD","LU0109391861.USD","LU0823434583.USD","LU2023251221.USD","LU2361044865.SGD","LU0170899867.USD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU1064131342.USD","USJW.SI","LU1267930730.SGD","BK4507","LU2089283258.USD","LU2505996509.AUD","LU0130518102.USD","LU1280957306.USD","LU1496350502.SGD","LU1035775433.USD","BK4602","LU0158827781.USD","LU0683600562.USD","LU1868836591.USD","LU0061474960.USD","LU0234572021.USD","BK4534","LU0097036916.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2500209189","title":"Synaptics Shares Rise on AI Team-Up with Google","url":"https://stock-news.laohu8.com/highlight/detail?id=2500209189","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500209189?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:09","pubTimestamp":1735830540,"startTime":"0","endTime":"0","summary":"Shares of Synaptics climbed after the company said it was collaborating with Google on the development of artificial-intelligence devices for the internet-of-things network.The stock was up 6.3% at $83.10 in mid-morning trading. Shares were trading at around $111 this time a year ago.The provider of human-interface semiconductor solutions said early Thursday morning that it would collaborate with Google on Edge AI, or the deployment of AI algorithms and models on devices that connect to a network.The team-up will see Google's MLIR-compliant ML core integrated with Synaptics' Astra hardware with open-source software and tools.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6feb032e9c670243cab90b7a239f0e4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU0211327993.USD","LU1244550494.USD","BK4576","LU1880398471.USD","IE00B775H168.HKD","BK4602","SYNA","USJW.SI","LU2237443465.HKD","LU0957808578.USD","LU2087625088.SGD","LU2326559502.SGD","LU0079474960.USD","LU0048573561.USD","LU1674673691.USD","LU2111349929.HKD","LU0061474705.USD","LU1235294995.USD","LU1037948897.HKD","LU2505996509.AUD","GOOGL","IE00BN29S564.USD","LU1064131342.USD","LU0052756011.USD","SGXZ51526630.SGD","LU2237443382.USD","LU2265009873.SGD","SGXZ31699556.SGD","LU0128525929.USD","LU0187121727.USD","LU2098885051.SGD","GOOG","LU1084165304.USD","LU0348723411.USD","LU0965508806.USD","LU0965509283.SGD","LU1803068623.USD","LU1720051108.HKD","LU2077746001.SGD","IE00B1BXHZ80.USD","TISI","LU1496350171.SGD","LU2054465674.USD","LU2362540622.SGD","LU1280957306.USD","LU0345774391.USD","LU1917777945.USD","LU0345768153.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2500214699","title":"Sector Update: Tech Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500214699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500214699?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:06","pubTimestamp":1735826782,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Thursday with the Technology Select Sector SPDR Fund (XLK) up 0.9% and the SPDR S&P Semiconductor ETF (XSD) 3% higher recently.Synaptics (SYNA) shares rose b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509010.AUD","ON","NVIW.SI","LU0316494557.USD","SYNA","LU1323610961.USD","LU1642822529.SGD","NVD","LU0788109477.HKD","LU0198837287.USD","IE00B5949003.HKD","LU0061474960.USD","LU1066053197.SGD","NVD3.UK","NVDS","XSD","LU0426412945.USD","LU0719512351.SGD","BK4588","LU2458330243.SGD","NVDS.UK","3NVD.UK","NVDA","GOOGL","LU2764263039.SGD","NVD2.UK","NVDX","NVDD","NVDY","LU1852331112.SGD","LU2592432038.USD","LU1989772923.USD","2NVD.UK","LU1116320737.USD","LU2552382058.USD","SNVD.UK","GOOG","LU0096362180.USD","LU1839511570.USD","XLK","USJW.SI","LU0345774391.USD","LU2237443622.USD","IE00BFSS8Q28.SGD","LU2286300806.USD","LU2065171402.SGD","NVDU","LU1496350171.SGD","LU2357125470.USD"],"gpt_icon":1},{"id":"2500160949","title":"BRIEF-Synaptics And Google Collaborate On Edge AI For The Iot","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160949","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160949?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:46","pubTimestamp":1735814799,"startTime":"0","endTime":"0","summary":"BRIEF-Synaptics And Google Collaborate On Edge AI For The IotJan 2 (Reuters) - Synaptics SYNA.O:SYNAPTICS AND GOOGLE COLLABORATE ON EDGE AI FOR THE IOTSYNAPTICS: COLLABORATION TO INTEGRATE GOOGLE'S ML","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2PFM9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4579","LU2065170008.USD","LU2326559502.SGD","LU0345774391.USD","LU1429558221.USD","LU1674673691.USD","LU0149725797.USD","LU1121112475.USD","LU1066051498.USD","LU0444971666.USD","LU0957808578.USD","BK4532","LU0345768153.USD","BK4581","LU0056508442.USD","GOOGL","BK4527","IE0034235188.USD","LU0820561818.USD","LU2023251221.USD","LU2462157665.USD","BK4585","IE00BJLML261.HKD","LU0823421333.USD","LU1935042488.USD","LU1551013342.USD","LU0130102774.USD","LU0323591593.USD","LU0466842654.USD","LU1571399168.USD","LU1935042991.SGD","LU2023250843.SGD","SG9999000418.SGD","LU2505996509.AUD","LU0640476718.USD","LU0820562030.AUD","LU1880398471.USD","SG9999015978.USD","LU0310800379.SGD","LU0943347566.SGD","LU1119994496.HKD","LU0316494557.USD","LU0251132253.USD","LU0048584097.USD","LU1116320737.USD","LU0314104364.USD","LU1043141396.HKD","LU0312595415.SGD","SYNA"],"gpt_icon":0},{"id":"2500452949","title":"Synaptics, Google collaborate on Edge AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500452949","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500452949?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:10","pubTimestamp":1735812649,"startTime":"0","endTime":"0","summary":"Synaptics (SYNA) announced that it is collaborating with Google (GOOGL) on Edge AI for the IoT to define the optimal implementation of multimodal p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synaptics-google-collaborate-on-edge-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synaptics-google-collaborate-on-edge-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5L77.USD","SGXZ51526630.SGD","LU0345769128.USD","IE00BFXG0V08.USD","GOOGL","LU1791710582.SGD","SG9999002224.SGD","LU1691799644.USD","LU0345768153.USD","LU2092937148.SGD","LU0053666078.USD","LU0672654240.SGD","IE00BKDWB100.SGD","LU0320765059.SGD","LU0820561909.HKD","LU2242649171.HKD","SG9999018865.SGD","USJW.SI","LU0354030438.USD","LU1116320737.USD","LU0648000940.SGD","LU0154236417.USD","LU0882574139.USD","LU1196500208.SGD","LU0310800965.SGD","IE0009356076.USD","LU0225283273.USD","LU0130103400.USD","LU0417517546.SGD","BK4538","IE0004445239.USD","GOOG","LU0345770993.USD","LU0353189763.USD","LU0683600562.USD","BK4581","IE00BJJMRY28.SGD","LU0082616367.USD","LU0308772762.SGD","SYNA","LU0080751232.USD","LU0256863811.USD","LU0557290698.USD","IE00B775SV38.USD","BK4532","BK4550","LU1823568750.SGD","LU0048573561.USD","LU1221951046.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2500948876","title":"Synaptics, Google Partner to Advance AI-Powered IoT Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948876","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948876?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:28","pubTimestamp":1735810112,"startTime":"0","endTime":"0","summary":"Synaptics  said Thursday it is working with Alphabet's  Google to advance artificial intelligence-powered Internet of Things technologies.The collaboration will integrate Google's Multi-Level Intermediate Representation-compliant machine learning core into Synaptics' Astra hardware with open-source software and tools.The company said the combination \"will accelerate the development of AI devices for the IoT that support the processing of vision, image, voice, sound, and other modalities\" for devices that include wearables, appliances, and entertainment consoles across consumer, enterprise, and industrial systems.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","LU2360032135.SGD","BK4598","LU0957808578.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU1951198990.SGD","LU0316494557.USD","LU1935042215.USD","LU2491050154.USD","SYNA","LU1119994496.HKD","LU2077746001.SGD","LU1221951046.USD","LU0052756011.USD","LU1934455194.USD","SG9999018865.SGD","LU0061474960.USD","LU0048584097.USD","IE00B775H168.HKD","LU1571399168.USD","IE00BFSS7M15.SGD","SG9999002224.SGD","USJW.SI","LU0985320562.USD","GOOG","BK4077","LU1914381329.SGD","LU0130103400.USD","LU0648000940.SGD","LU2089284900.SGD","LU1043141396.HKD","LU0965509010.AUD","LU0648001328.SGD","LU0289960550.SGD","LU0683600562.USD","LU0082616367.USD","IE0004091025.USD","LU0079474960.USD","LU0320765059.SGD","LU0345769631.USD","LU2087621335.USD","LU2764263203.CNY","IE00BJJMRX11.SGD","BK4503","LU0251142724.SGD","LU2362541273.HKD","LU2125154778.USD","GOOGL","LU0323591593.USD"],"gpt_icon":1},{"id":"2500917946","title":"Synaptics: Collaboration to Integrate Google's Mlir-Compliant Ml Core on Synaptics Astra Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917946?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:05","pubTimestamp":1735808702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2PFM9K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","LU0466842654.USD","LU1119994496.HKD","GOOGL","LU0077335932.USD","LU1629891620.HKD","LU2054465674.USD","LU0528227936.USD","LU1066051225.USD","LU0648001328.SGD","LU1506573853.SGD","LU0820561909.HKD","LU2065170008.USD","LU2242649171.HKD","LU2491050071.SGD","LU1221951129.SGD","LU0354030438.USD","LU0345768740.USD","SG9999017495.SGD","SG9999018857.SGD","LU0048584097.USD","LU1043141396.HKD","LU0994945656.USD","LU0310800965.SGD","LU1839511570.USD","LU0265550359.USD","SG9999014880.SGD","LU0158827948.USD","LU0302445910.USD","LU0417517546.SGD","BK4538","SGXZ99366536.SGD","LU2023250504.SGD","LU1043141123.HKD","LU1267930730.SGD","LU0708995401.HKD","IE00BKVL7J92.USD","LU1551013425.SGD","IE0004091025.USD","LU0980610538.SGD","SYNA","LU0823421333.USD","LU0345769631.USD","BK4527","LU0251132253.USD","LU0128525689.USD","BK4514","LU0985320562.USD","BK4141","LU1923623000.USD"],"gpt_icon":0},{"id":"2500179619","title":"Synaptics and Google Collaborate on Edge AI for the Iot","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179619","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500179619?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:05","pubTimestamp":1735808702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2PFM9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYNA","LU1815336760.USD","LU0957808578.USD","BK4512","BK4141","LU0444971666.USD","LU1642822529.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SYNA","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"SYNA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-08","symbol":"SYNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"SYNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2025-06-06","current":14.421881,"percent":0.248382,"low":-161.161024,"twenty":13.045672,"median":22.580225,"eighty":42.572523,"high":106.0796,"avg":14.833628,"sd":47.819649,"marketCap":2382494758},"quantilePoints":[{"date":"2020-06-12","current":-122.469859,"twenty":-17.623011,"median":16.878627,"eighty":53.058084,"marketCap":2130975552},{"date":"2020-06-19","current":-120.415981,"twenty":-17.791919,"median":16.821232,"eighty":52.732673,"marketCap":2095238061},{"date":"2020-06-26","current":-110.048783,"twenty":-18.006132,"median":16.77342,"eighty":52.390378,"marketCap":1914848819},{"date":"2020-07-02","current":-115.877886,"twenty":-18.186304,"median":16.600357,"eighty":52.094017,"marketCap":2016275223},{"date":"2020-07-10","current":-129.726898,"twenty":-18.389471,"median":16.522814,"eighty":51.913668,"marketCap":2257248021},{"date":"2020-07-17","current":-137.551198,"twenty":-18.590249,"median":16.486843,"eighty":51.712911,"marketCap":2393390845},{"date":"2020-07-24","current":-152.945509,"twenty":-18.721711,"median":16.448782,"eighty":51.544939,"marketCap":2661251852},{"date":"2020-07-31","current":-156.525126,"twenty":-18.85875,"median":16.398805,"eighty":51.291966,"marketCap":2723537194},{"date":"2020-08-07","current":25.560245,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":3036557092},{"date":"2020-08-14","current":24.299323,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2886759523},{"date":"2020-08-21","current":23.629374,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2807169660},{"date":"2020-08-28","current":24.963407,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2965652717},{"date":"2020-09-04","current":24.02411,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2854064214},{"date":"2020-09-11","current":23.200064,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2756167553},{"date":"2020-09-18","current":23.55158,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2797927667},{"date":"2020-09-25","current":22.537369,"twenty":-18.972683,"median":16.372903,"eighty":51.041882,"marketCap":2677439468},{"date":"2020-10-02","current":22.525844,"twenty":-18.972683,"median":16.372903,"eighty":50.956366,"marketCap":2676070284},{"date":"2020-10-09","current":24.329525,"twenty":-18.972683,"median":16.372903,"eighty":50.075636,"marketCap":2890347592},{"date":"2020-10-16","current":23.309552,"twenty":-18.972683,"median":16.372903,"eighty":49.791757,"marketCap":2769174801},{"date":"2020-10-23","current":23.41616,"twenty":-18.972683,"median":16.372903,"eighty":48.706163,"marketCap":2781839754},{"date":"2020-10-30","current":22.112238,"twenty":-18.972683,"median":16.372903,"eighty":47.791478,"marketCap":2626933859},{"date":"2020-11-06","current":25.531171,"twenty":-18.972683,"median":16.372903,"eighty":46.788173,"marketCap":2859491167},{"date":"2020-11-13","current":24.397,"twenty":-18.972683,"median":16.372903,"eighty":45.886149,"marketCap":2732464036},{"date":"2020-11-20","current":24.757593,"twenty":-18.972683,"median":16.372903,"eighty":45.300624,"marketCap":2772850379},{"date":"2020-11-27","current":24.859298,"twenty":-18.972683,"median":16.372903,"eighty":44.895504,"marketCap":2784241399},{"date":"2020-12-04","current":25.222973,"twenty":-18.972683,"median":16.372903,"eighty":44.395434,"marketCap":2824972925},{"date":"2020-12-11","current":24.279885,"twenty":-18.972683,"median":16.372903,"eighty":44.135904,"marketCap":2719347104},{"date":"2020-12-18","current":25.084283,"twenty":-18.972683,"median":16.372903,"eighty":43.072465,"marketCap":2809439716},{"date":"2020-12-24","current":26.551308,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":2973746548},{"date":"2020-12-31","current":29.710344,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3327558528},{"date":"2021-01-08","current":32.129703,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3598526728},{"date":"2021-01-15","current":31.11573,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3484961712},{"date":"2021-01-22","current":32.638231,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3655481827},{"date":"2021-01-29","current":30.579464,"twenty":-18.972683,"median":16.372903,"eighty":27.001766,"marketCap":3424899971},{"date":"2021-02-05","current":29.334841,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4159680482},{"date":"2021-02-12","current":32.068421,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4547302166},{"date":"2021-02-19","current":33.291015,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4720665876},{"date":"2021-02-26","current":33.037129,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4684664944},{"date":"2021-03-05","current":32.578657,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4619653553},{"date":"2021-03-12","current":33.707584,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4779735366},{"date":"2021-03-19","current":34.447055,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4884592449},{"date":"2021-03-26","current":33.747022,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4785327744},{"date":"2021-04-01","current":34.050206,"twenty":-18.972683,"median":16.372903,"eighty":26.876352,"marketCap":4828319148},{"date":"2021-04-09","current":33.458628,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4744433482},{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.885149,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3701314285},{"date":"2024-06-07","current":-34.293244,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3638513200},{"date":"2024-06-14","current":-34.229959,"twenty":-65.105051,"median":22.208565,"eighty":46.249668,"marketCap":3631798619},{"date":"2024-06-21","current":-33.370022,"twenty":-65.467289,"median":22.112238,"eighty":46.250716,"marketCap":3540559306},{"date":"2024-06-28","current":-32.833957,"twenty":-65.467289,"median":21.547767,"eighty":46.250716,"marketCap":3483682851},{"date":"2024-07-05","current":-32.368623,"twenty":-65.467289,"median":21.257147,"eighty":45.910964,"marketCap":3434310929},{"date":"2024-07-12","current":-33.88375,"twenty":-65.467289,"median":21.032618,"eighty":45.718978,"marketCap":3595065908},{"date":"2024-07-19","current":-32.934469,"twenty":-65.467289,"median":20.614356,"eighty":45.286241,"marketCap":3494347186},{"date":"2024-07-26","current":-32.990309,"twenty":-65.467289,"median":20.209343,"eighty":44.487516,"marketCap":3500271817},{"date":"2024-08-02","current":-27.964704,"twenty":-65.467289,"median":19.979477,"eighty":44.178855,"marketCap":2967055054},{"date":"2024-08-09","current":22.865175,"twenty":-65.467289,"median":19.843263,"eighty":43.976777,"marketCap":2871865987},{"date":"2024-08-16","current":24.019283,"twenty":-65.467289,"median":19.843263,"eighty":43.472928,"marketCap":3016821952},{"date":"2024-08-23","current":25.382103,"twenty":-65.467289,"median":19.843263,"eighty":42.56527,"marketCap":3187992188},{"date":"2024-08-30","current":25.659435,"twenty":-65.467289,"median":20.032441,"eighty":42.56527,"marketCap":3222824980},{"date":"2024-09-06","current":22.495338,"twenty":-65.467289,"median":20.212745,"eighty":42.56527,"marketCap":2825414482},{"date":"2024-09-13","current":23.701395,"twenty":-65.467289,"median":20.733046,"eighty":42.56527,"marketCap":2976895249},{"date":"2024-09-20","current":23.450301,"twenty":-65.467289,"median":21.104059,"eighty":42.56527,"marketCap":2945357804},{"date":"2024-09-27","current":24.944153,"twenty":-65.467289,"median":21.286064,"eighty":42.56527,"marketCap":3132985639},{"date":"2024-10-04","current":24.263974,"twenty":-65.467289,"median":21.722887,"eighty":42.56527,"marketCap":3047555093},{"date":"2024-10-11","current":23.265953,"twenty":-65.467289,"median":22.141657,"eighty":42.56527,"marketCap":2922203731},{"date":"2024-10-18","current":22.582595,"twenty":-65.467289,"median":22.306339,"eighty":42.56527,"marketCap":2836373976},{"date":"2024-10-25","current":22.929042,"twenty":-65.467289,"median":22.495338,"eighty":42.56527,"marketCap":2879887666},{"date":"2024-11-01","current":22.318787,"twenty":-65.467289,"median":22.562154,"eighty":42.56527,"marketCap":2803239699},{"date":"2024-11-08","current":20.503027,"twenty":-55.797961,"median":22.571945,"eighty":42.56527,"marketCap":3241528560},{"date":"2024-11-15","current":18.911838,"twenty":-53.998908,"median":22.571945,"eighty":42.56527,"marketCap":2989961588},{"date":"2024-11-22","current":18.952234,"twenty":-53.191563,"median":22.571945,"eighty":42.56527,"marketCap":2996348251},{"date":"2024-11-29","current":19.878788,"twenty":-52.489569,"median":22.571945,"eighty":42.56527,"marketCap":3142836388},{"date":"2024-12-06","current":19.943201,"twenty":-50.635816,"median":22.571945,"eighty":42.56527,"marketCap":3153020055},{"date":"2024-12-13","current":19.68555,"twenty":-49.780861,"median":22.571945,"eighty":42.56527,"marketCap":3112285386},{"date":"2024-12-20","current":18.48648,"twenty":-49.394916,"median":22.571945,"eighty":42.56527,"marketCap":2922712503},{"date":"2024-12-27","current":19.133086,"twenty":-48.261391,"median":22.571945,"eighty":42.56527,"marketCap":3024940855},{"date":"2025-01-03","current":20.069549,"twenty":-46.969842,"median":22.571945,"eighty":42.56527,"marketCap":3172995710},{"date":"2025-01-10","current":18.823409,"twenty":-46.273925,"median":22.576085,"eighty":42.568896,"marketCap":2975980916},{"date":"2025-01-17","current":20.597239,"twenty":-45.507099,"median":22.576085,"eighty":42.568896,"marketCap":3256423446},{"date":"2025-01-24","current":20.651742,"twenty":-44.475886,"median":22.576085,"eighty":42.568896,"marketCap":3265040395},{"date":"2025-01-31","current":21.033264,"twenty":-42.243279,"median":22.576085,"eighty":42.568896,"marketCap":3325359039},{"date":"2025-02-07","current":16.546997,"twenty":-36.066724,"median":22.576085,"eighty":42.568896,"marketCap":2794787812},{"date":"2025-02-14","current":16.721005,"twenty":-35.182962,"median":22.576085,"eighty":42.568896,"marketCap":2824177757},{"date":"2025-02-21","current":16.649082,"twenty":-34.982683,"median":22.576085,"eighty":42.568896,"marketCap":2812029913},{"date":"2025-02-28","current":15.345182,"twenty":-34.564999,"median":22.576085,"eighty":42.568896,"marketCap":2591801261},{"date":"2025-03-07","current":15.581833,"twenty":-34.263462,"median":22.580225,"eighty":42.572523,"marketCap":2631771585},{"date":"2025-03-14","current":14.574907,"twenty":-33.944802,"median":22.580225,"eighty":42.572523,"marketCap":2461701772},{"date":"2025-03-21","current":14.87188,"twenty":-33.334284,"median":22.580225,"eighty":42.572523,"marketCap":2511860611},{"date":"2025-03-28","current":14.630589,"twenty":-32.979141,"median":22.580225,"eighty":42.572523,"marketCap":2471106554},{"date":"2025-04-04","current":11.194512,"twenty":-32.784818,"median":22.580225,"eighty":42.572523,"marketCap":1890753112},{"date":"2025-04-11","current":11.097068,"twenty":-32.611342,"median":22.576085,"eighty":42.568896,"marketCap":1874294743},{"date":"2025-04-17","current":11.384761,"twenty":-32.451266,"median":22.576085,"eighty":42.568896,"marketCap":1922886118},{"date":"2025-04-25","current":13.175883,"twenty":-31.623344,"median":22.580225,"eighty":42.572523,"marketCap":2225406616},{"date":"2025-05-02","current":13.600462,"twenty":-18.286554,"median":22.580225,"eighty":42.572523,"marketCap":2297118081},{"date":"2025-05-09","current":13.959896,"twenty":11.161102,"median":22.580225,"eighty":42.572523,"marketCap":2306174752},{"date":"2025-05-16","current":15.224523,"twenty":11.594843,"median":22.580225,"eighty":42.572523,"marketCap":2515091134},{"date":"2025-05-23","current":14.162889,"twenty":12.335621,"median":22.580225,"eighty":42.572523,"marketCap":2339709300},{"date":"2025-05-30","current":13.91323,"twenty":12.796777,"median":22.580225,"eighty":42.572523,"marketCap":2298465660},{"date":"2025-06-06","current":14.421881,"twenty":13.045672,"median":22.580225,"eighty":42.572523,"marketCap":2382494758}],"updateTime":1749409948062}}}