US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Symbotic Inc.

32.45

+4.4816.02%

Pre-market: 32.20-0.2500-0.77%07:14 EDT

Volume:4.06M

Turnover:127.55M

Market Cap:3.54B

PE:-368.76

High:32.54

Open:28.95

Low:28.49

Close:27.97

Loading ...

Overview Company News Filings

FUTU or SYM: Which Is the Better Value Stock Right Now?

Symbotic Announces Date for Reporting First Quarter Fiscal 2025 Financial Results

Walmart & Symbotic Extend Ties to Enhance Pickup & Delivery Process

Symbotic Inc : Northland Capital Raises Target Price to $41 From $35

THOMSON REUTERS

D.A. Davidson Sticks to Their Buy Rating for Symbotic (SYM)

SYMBOTIC INC (SYM) Surges 18.9%: Is This an Indication of Further Gains?

Symbotic Price Target Maintained With a $35.00/Share by Needham

Why Symbotic Inc. (SYM) Is Skyrocketing

Sector Update: Tech Stocks Edge Lower in Late Afternoon Trading

MT Newswires Live

Symbotic Signs Deal to Buy Walmart's Advanced Systems, Robotics Business

Sector Update: Tech Stocks Edge Lower Thursday Afternoon

MT Newswires Live

Top Stock Movers Now: Morgan Stanley, KLA, UnitedHealth Group, Target, and More

Top Midday Stories: UnitedHealth Revenue Misses Estimates; Morgan Stanley, Bank of America Report Earnings Beats

MT Newswires Live

Symbotic Surges 20% on Walmart Deal--Unlocking a $5 Billion Potential Backlog

Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Tiger Newspress

Deals of the day-Mergers and acquisitions

Symbiotic Shares Jump About 17%; Co to Acquire Walmart's Advanced Systems and Robotics Business

THOMSON REUTERS

Symbotic to Acquire Walmart's Robotics Business. The Stock Charges Higher. -- Barrons.com

Symbotic Soars After Robotics Deal With Walmart - What's Going On?

Symbotic to Acquire Walmart's Advanced Systems, Robotics Business for $200 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":32.45,"timestamp":1750104000000,"preClose":27.97,"halted":0,"volume":4055809,"hourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.45,"latestTime":"07:14 EDT","volume":1239,"amount":39584.780025,"timestamp":1750158854725},"delay":0,"floatShares":84519790,"shares":109080019,"eps":-0.087998,"marketStatus":"Pre-Mkt","change":4.48,"latestTime":"06-17 07:17:19 EDT","open":28.95,"high":32.54,"low":28.4901,"amount":127554065.535098,"amplitude":0.144794,"askPrice":32.76,"askSize":1,"bidPrice":31.9,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.087998,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":32.45,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.45,"latestTime":"07:14 EDT","volume":1239,"amount":39584.780025,"timestamp":1750158854725},"postHourTrading":{"tag":"盘后","latestPrice":32.1301,"preClose":32.45,"latestTime":"19:59 EDT","volume":44474,"amount":1437151.0131,"timestamp":1750118378126},"volumeRatio":3.0972957101384493,"impliedVol":0.6662,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":84519790,"roa":"-3.00%","roe":"-12.45%","lyrEps":-0.140965,"volumeRatio":3.0972957101384493,"shares":109080019,"dividePrice":0,"high":32.54,"amplitude":0.144794,"preClose":27.97,"low":28.4901,"week52Low":16.3178,"pbRate":"17.23","psRate":"1.71","week52High":41.76,"institutionHeld":0,"latestPrice":32.45,"committee":0.882353,"eps":-0.087998,"divideRate":0,"volume":4055809,"delay":0,"ttmEps":-0.087998,"open":28.95,"prevYearClose":23.71,"prevWeekClose":27.97,"prevMonthClose":28.67,"prevQuarterClose":20.21,"fiveDayClose":30.24,"twentyDayClose":27.67,"sixtyDayClose":21.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505200926","title":"FUTU or SYM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200926?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477612,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Futu Holdings Limited Sponsored ADR  or Symbotic Inc. . But which of these two stocks presents investors with the better value opportunity right now?Futu Holdings Limited Sponsored ADR has a Zacks Rank of #2 , while Symbotic Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FUTU is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.FUTU currently has a forward P/E ratio of 14.12, while SYM has a forward P/E of 206.26. We also note that FUTU has a PEG ratio of 0.69. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SYM currently has a PEG ratio of 6.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-sym-better-value-stock-164012108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4566","BK4509","BK4526","BK4588","BK4161","LU1981816686.USD","FUTU","SYM","BK4127","BK4503"],"gpt_icon":1},{"id":"2505622688","title":"Symbotic Announces Date for Reporting First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622688?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"Please direct any questions regarding obtaining access to the webcast to Symbotic Investor Relations at ir@symbotic.com.Symbotic is an automation technology leader reimagining the supply chain with its end-to-end, A.I.-powered robotic and software platform. Symbotic reinvents the warehouse as a strategic asset for the world’s largest retail, wholesale, and food & beverage companies. Applying next-generation technology, high-density storage and machine learning to solve today's complex distribution challenges, Symbotic enables companies to move goods with unmatched speed, agility, accuracy and efficiency. As the backbone of commerce, Symbotic transforms the flow of goods and the economics of the supply chain for its customers. For more information, visit www.symbotic.com.Charlie AndersonVice President, Investor Relations & Corporate Developmentir@symbotic.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-announces-date-reporting-first-113000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4161","SYM","BK4585"],"gpt_icon":1},{"id":"2504919630","title":"Walmart & Symbotic Extend Ties to Enhance Pickup & Delivery Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919630","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919630?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:21","pubTimestamp":1737123660,"startTime":"0","endTime":"0","summary":"In a strategic move to enhance its supply chain and delivery efficiency, Walmart Inc. WMT has deepened its partnership with Symbotic Inc. SYM through a new agreement. Per the deal, Symbotic will buy Walmart's Advanced Systems and Robotics business, enhancing Walmart’s Accelerated Pickup and Delivery  capabilities at its stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-symbotic-extend-ties-enhance-142100675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU1571399168.USD","LU1069347547.HKD","IE00BZ1G4Q59.USD","LU0786609619.USD","LU1894683348.USD","LU0310799852.SGD","COST","LU1035775433.USD","SYM","LU0689472784.USD","BK4534","IE00B894F039.SGD","LU1074936037.SGD","LU1989772923.USD","LU2506951958.HKD","IE00B1BXHZ80.USD","LU1366192091.USD","LU1066051225.USD","IE00BZ9MQY76.HKD","LU0823417653.USD","LU0640476718.USD","BK4101","LU2506952170.USD","LU0094547139.USD","LU1670627923.USD","LU1814569148.SGD","LU0265550359.USD","LU1989772840.SGD","LU0385154629.USD","IE00B5TLWC47.USD","IE0004445239.USD","LU0211327993.USD","LU1496350502.SGD","LU1988902786.USD","LU1116320901.HKD","LU1066051811.HKD","WMT","APD","LU2041044095.USD","LU2592432038.USD","TJX","LU0256863811.USD","BK4592","LU2092937221.SGD","BK4550","LU0234570918.USD","LU0265550946.USD","IE00B19Z9Z06.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2504166928","title":"Symbotic Inc : Northland Capital Raises Target Price to $41 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:02","pubTimestamp":1737122520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4161","SYM"],"gpt_icon":0},{"id":"2504163287","title":"D.A. Davidson Sticks to Their Buy Rating for Symbotic (SYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163287?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:25","pubTimestamp":1737120335,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson maintained a Buy rating on Symbotic (SYM – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-symbotic-sym-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-symbotic-sym-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYM"],"gpt_icon":0},{"id":"2504180160","title":"SYMBOTIC INC (SYM) Surges 18.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:23","pubTimestamp":1737120180,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  shares soared 18.9% in the last trading session to close at $31.82. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11.7% gain over the past four weeks.The stock recorded this price increase as the company announced the acquisition of Walmart’s Advanced Systems and Robotics business, expanding their long-standing relationship. Walmart will pay Symbiotic $520 million to develop, build and deploy an advanced solution that automates its Accelerated Pickup and Delivery centers with an initial order covering hundreds of stores.This company is expected to post quarterly loss of $0.04 per share in its upcoming report, which represents a year-over-year change of -100%. Revenues are expected to be $491.49 million, up 33.4% from the year-ago quarter.For SYMBOTIC INC, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-surges-18-132300154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","INC","BK4097","BK4161","SYM","BK4539","BK4505","BK4543","BK4585","LU1861558580.USD","BK4551","PATH","WMT","BK4561","BK4588","LU1861559042.SGD"],"gpt_icon":0},{"id":"2504154989","title":"Symbotic Price Target Maintained With a $35.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154989?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:16","pubTimestamp":1737116160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 07:16 ET (12:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2504597897","title":"Why Symbotic Inc. (SYM) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597897?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:17","pubTimestamp":1737073026,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted throughout Thursday, with Wall Street’s main indices ending the day with only marginal changes.The Dow Jones Industrial Average dipped by 0.16 percent, while the S&P 500 shed 0.21 percent, and the Nasdaq Composite declined by 0.89 percent.Shares of American robotics warehouse firm Symbotic Inc.  jumped by 18.86 percent on Thursday—a third consecutive day—to close at $31.82 apiece following news that it was set to take over Walmart’s  robotics business.According to Symbotic Inc. , it would be tasked with building and deploying an automation system for Walmart’s accelerated pickup and delivery centers, which will help the retailer speed up the systems that power its in-store pickup and same-day home delivery services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-symbotic-inc-sym-skyrocketing-001706089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0265550359.USD","LU0289960550.SGD","LU1585245621.USD","LU2461242641.AUD","LU2361045086.USD","LU1430594728.SGD","LU2361044949.HKD","LU1267930490.SGD","TSYW.SI","SYM","BK4581","LU0310799852.SGD","PSQ","TQQQ","BK4597","LU0417517546.SGD","LU1066051498.USD","IE000M9KFDE8.USD","LU0175139822.USD","BK4585","LU2125154778.USD","BK4532","WMT","BK4550","BK4533","MNQmain","LU1066053197.SGD","LU0256863811.USD","LU2505996681.GBP","NVIW.SI","LU0211328371.USD","LU2430703095.HKD","LU1066051225.USD","USJW.SI","BK4534","USAW.SI","QLD","LU2361044865.SGD","SQQQ","LU0211327993.USD","LU0314104364.USD","LU0640476718.USD","LU1064131342.USD","QID","LU1366192091.USD","NQmain",".IXIC","LU1066051811.HKD"],"gpt_icon":1},{"id":"2504940641","title":"Sector Update: Tech Stocks Edge Lower in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940641?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:54","pubTimestamp":1737060880,"startTime":"0","endTime":"0","summary":"Tech stocks were edging down late Thursday afternoon, with the Technology Select Sector SPDR Fund  and the SPDR S&P Semiconductor ETF  each down about  0.3%.The Philadelphia Semiconductor index rose 1%.In corporate news, Red Cat  shares fell 7% after short-seller Kerrisdale Capital said that expectations for the size of a contract to make the US Army's short-range reconnaissance drone as well as follow-on sales \"bear almost no relationship to reality.\"Block  has been ordered to refund up to $120 million to certain customers and pay a $55 million fine for its allegedly inadequate security measures against fraud, the Consumer Financial Protection Bureau said. Block shares rose 2.2%.Symbotic  shares jumped 19% after the firm agreed to acquire Walmart's  advanced systems and robotics business for $200 million in cash at closing.Taiwan Semiconductor Manufacturing  shares popped over 4% after the chipmaker recorded sharp gains in its Q4 results and issued an upbeat revenue outlook for the on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM","LU2430703251.USD","BK4161","LU1803068979.SGD","BK4503","LU0541501648.USD","IE0004445239.USD","BK4581","LU2237443978.SGD","LU0056508442.USD","LU2505996681.GBP","LU2506951792.HKD","SYM","LU0211328371.USD","LU0572940350.SGD","LU2087625088.SGD","LU2592432038.USD","BK4157","IE00B19Z3581.USD","BK4597","RCAT","LU1430594728.SGD","LU0488056044.USD","LU2458330243.SGD","LU1868837565.USD","LU1066053197.SGD","LU0792757196.USD","LU2125154778.USD","BK4533","LU2361045086.USD","LU2461242641.AUD","SYM.AU","LU2250418816.HKD","BK4585","XSD","LU1989764664.SGD","LU1035773651.USD","LU1066051225.USD","WMT","BK4550","BK7016","BK4227","03145","IE0002270589.USD","BK4528","LU2491050071.SGD","XLK","LU2054465674.USD","BK4527"],"gpt_icon":1},{"id":"2504283149","title":"Symbotic Signs Deal to Buy Walmart's Advanced Systems, Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283149","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283149?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:26","pubTimestamp":1737059216,"startTime":"0","endTime":"0","summary":"Symbotic  said Thursday that it agreed to acquire Walmart's  advanced systems and robotics business for $200 million in cash at closing as part of a deal that aims to expand the retail giant's automated supply chain.The retailer has selected Symbotic to develop a technology to automate its accelerated pickup and delivery, or APD, centers, previously known as market fulfillment centers. Symbotic said it will also design new systems to meet the needs of current and future customers.Walmart has committed to buying and deploying systems for 400 APDs at stores over a multiyear period, subject to certain performance criteria being achieved. The retailer has an option to add more APDs in the coming years, Symbotic said. Walmart will pay Symbotic $520 million related to the development of an artificial intelligence-enabled robotics platform, including $230 million at closing.The company expects up to $350 million in additional consideration in the future, based on the number of APD systems ord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-signs-deal-buy-walmart-202656183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1074936037.SGD","IE000M9KFDE8.USD","LU1670627923.USD","LU0289960550.SGD","LU1066051498.USD","LU2505996681.GBP","IE00B19Z4B17.USD","LU0149725797.USD","LU1035773651.USD","LU1069347547.HKD","LU1066053197.SGD","LU0175139822.USD","BK4533","BK4550","BK4504","LU1064131342.USD","AEIS","BK4588","LU2264538146.SGD","WMT","LU2361044865.SGD","LU0256863811.USD","LU0417517546.SGD","LU2361044949.HKD","LU0314104364.USD","LU0211327993.USD","LU2430703095.HKD","IE00B66KJ199.SGD","LU1366192091.USD","LU1894683264.USD","LU1894683348.USD","LU2592432038.USD","IE0034235188.USD","BK4161","APD","LU1116320737.USD","BK4155","LU1585245621.USD","LU1814569148.SGD","BK4581","IE0031619046.USD","SYM","LU0265550359.USD","LU2125154935.USD","LU2430703251.USD","LU1066051811.HKD","LU2360032135.SGD","LU2430703178.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2504632949","title":"Sector Update: Tech Stocks Edge Lower Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2504632949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504632949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:56","pubTimestamp":1737053789,"startTime":"0","endTime":"0","summary":"Tech stocks were edging down Thursday afternoon, with the Technology Select Sector SPDR Fund  easing 0.2% and the SPDR S&P Semiconductor ETF  fractionally lower.The Philadelphia Semiconductor index rose 1.3%.In corporate news, Taiwan Semiconductor Manufacturing  shares popped over 4% after the chipmaker recorded sharp gains in its Q4 results and issued an upbeat revenue outlook for the ongoing period.Symbotic  agreed to buy Walmart's  robotics business for $200 million in cash at closing. Symbotic shares jumped 19%, while Walmart was 0.2% lower.Alphabet  Chief Executive Sundar Pichai recently told employees he believes the company's Gemini AI technology has \"surpassed\" competitors and set a goal of 500 million users for the Gemini chatbot by the end of 2025, the Wall Street Journal reported. Alphabet shares were down 0.9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0079474960.USD","SYM.AU","SYM","WMT","LU0267386448.USD","LU0068578508.USD","LU1778281490.HKD","LU1316542783.SGD","GOOGL","LU1934455194.USD","LU0648000940.SGD","LU2237443465.HKD","LU2417539215.USD","TSM","IE00BJLML261.HKD","LU1046421795.USD","IE0004445239.USD","LU1119994496.HKD","LU2756315664.SGD","LU1145028129.USD","LU2357305700.SGD","LU0433182093.SGD","LU0985320562.USD","LU2764263039.SGD","LU0143863198.USD","LU2191332357.HKD","USJW.SI","SG9999018865.SGD","GOOG","LU2098885051.SGD","XSD","LU0345769128.USD","LU0823421416.USD","LU1508157978.USD","03145","LU0823421333.USD","BK4505","LU2092937148.SGD","LU0077335932.USD","LU2028103732.USD","SG9999002224.SGD","LU0310799852.SGD","LU1267930227.SGD","LU2602419157.SGD","LU0640476718.USD","LU0965508806.USD","LU2087625088.SGD","LU2111349929.HKD","LU0342679015.USD","XLK"],"gpt_icon":1},{"id":"2504949952","title":"Top Stock Movers Now: Morgan Stanley, KLA, UnitedHealth Group, Target, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949952","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949952?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:46","pubTimestamp":1737049575,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were little changed at midday Thursday after Wednesday's big gains powered by strong bank earnings and a softer-than-expected inflation report.Morgan Stanley  shares gained after the financial firm reported results that beat forecasts as revenue from its equities trading unit soared and investors poured more money into initial public offerings  underwritten by Morgan Stanley.Shares of KLA  and other semiconductor companies were also higher after TSMC  posted strong results. The chipmaker said it benefited from soaring demand for artificial intelligence chips.Symbotic  shares took off as the AI-enabled robotics company expanded its partnership with retailer Walmart .Meanwhile, UnitedHealth Group  stock slid Thursday as the health insurer reported weak revenue from premiums and higher insurance payouts.Shares of Target  fell after the retailer didn’t raise its profit outlook even though holiday sales were better than it had projected.Shares of Southwest Airlines  turne","market":"us","thumbnail":"https://www.investopedia.com/thmb/6bK6uKZM-4cvvTvKJV_mulnOBlc=/6048x4024/filters:no_upscale():max_bytes(150000):strip_icc()/INV_MorganStanleySigns_GettyImages-1234662451-08835ff316314db7861d44d8a05d417b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/6bK6uKZM-4cvvTvKJV_mulnOBlc=/6048x4024/filters:no_upscale():max_bytes(150000):strip_icc()/INV_MorganStanleySigns_GettyImages-1234662451-08835ff316314db7861d44d8a05d417b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-morgan-stanley-kla-unitedhealth-group-target-and-more-8775681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1116320737.USD","LU0056508442.USD","LU1989772840.SGD","MS","IE00BJT1NW94.SGD","LU1674673691.USD","LUV","LU0889565833.HKD","LU1267930730.SGD","LU2271345857.HKD","LU1211504680.USD","LU2290526834.HKD","03145","LU0175139822.USD","LU2237443382.USD","LU1934455194.USD","LU2264538146.SGD","LU2023250504.SGD","IE00BSNM7G36.USD","LU1670628061.USD","LU0683600562.USD","IE00B19Z9P08.USD","LU2505996681.GBP","SYM","LU0708995401.HKD","LU1066051225.USD","LU0314104364.USD","LU0238689110.USD","LU2592432038.USD","LU1854104046.USD","KLAC","LU2133065610.SGD","LU1720051017.SGD","LU2361044865.SGD","LU0672654240.SGD","LU0882574055.USD","UNH","LU0823421416.USD","LU2106854487.HKD","SG9999017495.SGD","LU1868838027.USD","LU2112291526.USD","SYM.AU","LU1430594728.SGD","TSM","LU1974910355.USD","WMT","LU0310800379.SGD","LU1061106388.HKD","BK4548"],"gpt_icon":1},{"id":"2504815910","title":"Top Midday Stories: UnitedHealth Revenue Misses Estimates; Morgan Stanley, Bank of America Report Earnings Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2504815910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504815910?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:07","pubTimestamp":1737047242,"startTime":"0","endTime":"0","summary":"The Nasdaq was down while the S&P 500 and the Dow Jones Industrial Average were little changed around midday Thursday as traders assessed new economic data and earnings reports from major companies.US","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYM","MS","INFY","BAC","WMT","UNH"],"gpt_icon":1},{"id":"2504126899","title":"Symbotic Surges 20% on Walmart Deal--Unlocking a $5 Billion Potential Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2504126899","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504126899?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:22","pubTimestamp":1737044526,"startTime":"0","endTime":"0","summary":"Symbotic  just pulled off a game-changer, sending its stock surging nearly 20% this morning after locking in a high-stakes deal with Walmart . The AI-driven robotics company is buying Walmart's Advanced Systems and Robotics business for $200 million, with a potential $350 million in performance-based bonuses. But here's the kickerWalmart is also throwing $520 million into the mix to develop an advanced robotics platform. This move could supercharge Symbotic's backlog by over $5 billion and expand its total addressable market by a staggering $300 billion in the U.S.GuruFocus has detected 5 Warning Signs with SYM.The deal puts Symbotic at the heart of Walmart's next-gen supply chain, rolling out AI-powered automation across 400 fulfillment centers. If the tech hits its targets, Walmart will go all-in, integrating Symbotic's system into its rapidly evolving logistics network. This is a massive step forward for usscaling beyond warehouse automation into eCommerce fulfillment, said Symbotic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-surges-20-5-billion-162206537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","BK4597","BK4581","BK4585","BK4550","LU1280957306.USD","IE0034235188.USD","LU0417517546.SGD","BK4161","LU0310799852.SGD","LU1585245621.USD","BK4588","LU1035773651.USD","LU2361044865.SGD","LU2592432038.USD","BK4155","LU1814569148.SGD","LU0265550946.USD","LU2360032135.SGD","LU2125154935.USD","LU1066051225.USD","LU2361045086.USD","LU0149725797.USD","LU2430703095.HKD","LU1069347547.HKD","BK4533","LU1066051811.HKD","LU2264538146.SGD","BK4534","BK4596","LU0211328371.USD","LU2361044949.HKD","LU1066053197.SGD","LU1064131342.USD","WMT","LU1267930490.SGD","LU0265550359.USD","LU2430703251.USD","LU2430703178.SGD","LU0640476718.USD","LU0289960550.SGD","SYM","LU1116320737.USD","LU1366192091.USD","LU1988902786.USD","BK4504","LU0256863811.USD","LU0175139822.USD","LU2505996681.GBP","LU0314104364.USD"],"gpt_icon":1},{"id":"1119837267","title":"Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1119837267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119837267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:14","pubTimestamp":1737040495,"startTime":"0","endTime":"0","summary":"Symbotic said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending robotics shares up in morning trading.Symbotic rose 16%; Palladyne AI rose 8%; Richtech Robotics rose 7%; Lifeward rose 6%; Serve Robotics rose 4%.   The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","KITT","MBOT","GFAI","RR","PDYN","SYM","IRBT","ARBE","STXS","LFWD"],"gpt_icon":1},{"id":"2503965913","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965913","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039322,"startTime":"0","endTime":"0","summary":"(Adds: Zijin Mining, Symbotic, Santander, Xiaohongshu)      Jan 16 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Thursday:        ** A subsidiary of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU2087589342.USD","HTCD.SI","LU1568876251.USD","LU1008478684.HKD","LU0149725797.USD","IE00B5MMRT66.SGD","LU0051755006.USD","LU0588545730.USD","LU0868486357.SGD","TCEHY","LU0052750758.USD","BK1516","LU0531970944.HKD","LU0577902611.USD","LU2362540622.SGD","LU0589944569.HKD","IE00B8L5B284.USD","SG9999001689.USD","LU1282649141.HKD","IE0034235188.USD","LU1366334651.USD","LU2097828474.EUR","LU0048597586.USD","SG9999001069.SGD","SG9999001226.SGD","LU0823397285.USD","LU2430703251.USD","LU1196710195.USD","80700","LU0594300179.USD","00700","LU0541501648.USD","LU1880383440.USD","SYM","LU1769817096.USD","LU0608807433.USD","LU0577902454.USD","000408","LU0128522157.USD","LU0456846285.SGD","LU0499858602.USD","SG9999004220.SGD","IE0003895053.USD","LU2361045086.USD","LU0414403682.SGD","WMT","LU1048484197.HKD","LU0516422440.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2503990264","title":"Symbiotic Shares Jump About 17%; Co to Acquire Walmart's Advanced Systems and Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990264","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990264?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU2361045086.USD","IE0034235188.USD","LU2360032135.SGD","LU0417517546.SGD","LU2505996681.GBP","LU2430703095.HKD","LU0314104364.USD","LU0175139822.USD","BK4155","LU1035773651.USD","LU0256863811.USD","LU0640476718.USD","BK4597","LU2125154935.USD","WMT","LU1066051225.USD","LU1116320901.HKD","LU1988902786.USD","LU0310799852.SGD","LU2430703178.SGD","LU1280957306.USD","BK4550","LU2430703251.USD","BK4588","LU1366192091.USD","LU2361044865.SGD","LU0265550946.USD","LU1069347547.HKD","IE000M9KFDE8.USD","LU1585245621.USD","LU1064131342.USD","LU1066053197.SGD","LU0289960550.SGD","BK4596","LU2461242641.AUD","LU0149725797.USD","SYM","BK4533","LU1116320737.USD","LU2505996509.AUD","BK4504","BK4581","LU0211328371.USD","LU1066051498.USD","LU2361044949.HKD","BK4585","BK4534","LU1066051811.HKD","LU2592432038.USD"],"gpt_icon":0},{"id":"2503997656","title":"Symbotic to Acquire Walmart's Robotics Business. The Stock Charges Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997656","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997656?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:03","pubTimestamp":1737036180,"startTime":"0","endTime":"0","summary":"Shares of Symbotic were trading sharply higher after the artificial-intelligence-enabled robotics technology company said it was furthering its partnership with Walmart by acquiring the retailer's advance systems and robotics business.Symbotic stock gained 20% in premarket trading. Walmart shares increased 0.2%.\"Walmart has selected Symbotic to develop, build and deploy an advanced solution that automates its Accelerated Pickup and Delivery centers , with an initial order covering hundreds of stores,\" Symbotic said in a press release.\"If performance criteria are achieved, Walmart is committed to purchasing and deploying systems for 400 APDs at stores over a multi-year period, with Walmart's option to add additional APDs in the coming years,\" the company added.Walmart will pay Symbotic a total of $520 million under the development program.The transaction -- which is expected to close in Symbotic's fiscal second quarter -- could increase its future backlog by more than $5 billion.This co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","IE0034235188.USD","LU2360032135.SGD","LU0417517546.SGD","LU2505996681.GBP","LU2430703095.HKD","LU0314104364.USD","LU0175139822.USD","BK4155","LU1035773651.USD","LU0256863811.USD","LU0640476718.USD","LU2125154778.USD","BK4597","LU2125154935.USD","WMT","BK4161","LU1814569148.SGD","LU1066051225.USD","LU1116320901.HKD","LU1988902786.USD","LU0310799852.SGD","LU0211327993.USD","LU1280957306.USD","BK4550","LU2430703178.SGD","LU2430703251.USD","LU2361044865.SGD","LU0265550946.USD","LU1069347547.HKD","IE000M9KFDE8.USD","LU1585245621.USD","LU1064131342.USD","LU1066053197.SGD","LU0289960550.SGD","BK4596","LU0149725797.USD","SYM","LU1116320737.USD","LU2505996509.AUD","BK4504","BK4581","LU1430594728.SGD","LU0211328371.USD","LU1066051498.USD","LU2361044949.HKD","BK4585","BK4533","LU1066051811.HKD","LU2592432038.USD"],"gpt_icon":1},{"id":"2503991552","title":"Symbotic Soars After Robotics Deal With Walmart - What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991552","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991552?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033322,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  shares traded higher premarkets on Thursday after the company disclosed a deal to acquire Walmart Inc.‘s  Advanced Systems and Robotics business.The acquisition’s total consideration is $200 million in cash and Symbotic will pay Walmart up to $350 million in additional contingent consideration in future periods dependent upon the quantity of APD systems ordered.Notably, Walmart has chosen Symbotic to develop and deploy an advanced solution to automate its Accelerated Pickup and Delivery centers , with an initial order for hundreds of stores.Symbotic will engage in a development program funded by Walmart to enhance current online pickup and delivery fulfillment systems as well as to design new systems to meet the needs of current and future customers.If performance criteria are achieved, Walmart plans to purchase and deploy systems for 400 APDs over several years, with the option to add more. Walmart will pay Symbotic $520 million for the development program, including $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-soars-robotics-deal-walmart-131522770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1069347547.HKD","LU2125154778.USD","QLD","NQmain","BK4588","LU2461242641.AUD","MNQmain","LU1280957306.USD","BK4581","LU1267930490.SGD","LU1988902786.USD","LU2505996509.AUD","NVIW.SI","SYM","LU2125154935.USD","SQQQ","TQQQ","LU2361044949.HKD","PSQ","IE000M9KFDE8.USD","LU1366192091.USD","LU2430703251.USD","USJW.SI","LU0289960550.SGD","BK4533","BK4597","LU0149725797.USD","QID","LU1116320901.HKD","IE0034235188.USD","LU1066051225.USD","LU2430703178.SGD","BK4155","BK4532",".IXIC","USAW.SI","WMT","LU1585245621.USD","BK4161","LU2430703095.HKD","LU1066051811.HKD","TSYW.SI","LU2505996681.GBP","LU2361045086.USD","ROBT","LU2264538146.SGD","LU1035773651.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2503042993","title":"Symbotic to Acquire Walmart's Advanced Systems, Robotics Business for $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503042993","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503042993?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030181,"startTime":"0","endTime":"0","summary":"Symbotic  said Thursday that it has agreed to acquire Walmart's  advanced systems and robotics business for $200 million in cash at closing.In addition, Walmart has selected Symbotic to develop, build, and deploy an advanced tool to automate Walmart's accelerated online pickup and delivery, or APD, systems at its stores using Symbotic's AI-enabled robotics platform, according to the statement.Walmart will fund the development program and has committed to purchasing 400 APD systems over a multi-year period, if certain performance criteria are achieved, with an option for additional orders in the coming years, Symbotic said, adding Walmart will pay a total of $520 million, including $230 million at closing.Symbotic said the acquisition, expected to close during its fiscal Q2, and the new agreements could increase its future backlog by over $5 billion. Total consideration for the acquisition includes the $200 million in cash and up to $350 million in additional payment in future periods d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SYM.AU","LU1988902786.USD","BK4533","BLZ.SI","BK6088","LU2361044949.HKD","LU0640476718.USD","LU0211327993.USD","LU0310799852.SGD","LU1035773651.USD","LU1430594728.SGD","BK4597","LU1116320901.HKD","LU0211328371.USD","LU2361045086.USD","LU0256863811.USD","LU1069347547.HKD","LU2360032135.SGD","LU1366192091.USD","LU0175139822.USD","IE0031619046.USD","LU1116320737.USD","LU2430703095.HKD","LU1066053197.SGD","LU1585245621.USD","LU2505996681.GBP","SYM","IE0034235188.USD","AEIS","LU1066051811.HKD","LU1814569148.SGD","WMT","LU1066051225.USD","BK4504","BK6522","BK4585","LU0417517546.SGD","LU2125154935.USD","LU2592432038.USD","BK4155","LU0265550359.USD","LU0149725797.USD","LU2125154778.USD","LU0289960550.SGD","LU1280957306.USD","LU0314104364.USD","LU2361044865.SGD","BK4532","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SYM","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-06-16","current":-329.977085,"percent":0.142587,"low":-1458.497778,"twenty":-225.28934,"median":-102.885976,"eighty":-3.912841,"high":-3.079402,"avg":-183.843298,"sd":255.344603,"marketCap":3050968131},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-182.127962,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4043240757},{"date":"2024-06-07","current":-169.332518,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":3759181891},{"date":"2024-06-14","current":-162.336447,"twenty":-226.681448,"median":-72.823259,"eighty":-3.877448,"marketCap":3603869130},{"date":"2024-06-21","current":-149.72511,"twenty":-226.181425,"median":-74.171114,"eighty":-3.877448,"marketCap":3323897443},{"date":"2024-06-28","current":-161.830153,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3592629391},{"date":"2024-07-05","current":-164.821893,"twenty":-224.193681,"median":-75.514098,"eighty":-3.881381,"marketCap":3659046032},{"date":"2024-07-12","current":-176.742829,"twenty":-223.644371,"median":-76.322427,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-07-19","current":-180.378944,"twenty":-223.121281,"median":-76.663334,"eighty":-3.883452,"marketCap":4004412567},{"date":"2024-07-26","current":-178.5839,"twenty":-221.863847,"median":-77.467669,"eighty":-3.887634,"marketCap":3964562582},{"date":"2024-08-02","current":-109.149401,"twenty":-220.139844,"median":-77.73849,"eighty":-3.889246,"marketCap":2459572609},{"date":"2024-08-09","current":-100.859573,"twenty":-218.16508,"median":-78.227271,"eighty":-3.889246,"marketCap":2272769626},{"date":"2024-08-16","current":-102.42543,"twenty":-217.05758,"median":-78.439679,"eighty":-3.889706,"marketCap":2308054634},{"date":"2024-08-23","current":-107.583545,"twenty":-216.16441,"median":-78.977258,"eighty":-3.891493,"marketCap":2424287601},{"date":"2024-08-30","current":-88.424831,"twenty":-215.747994,"median":-79.678699,"eighty":-3.893155,"marketCap":1992565152},{"date":"2024-09-06","current":-82.852225,"twenty":-215.678063,"median":-79.882337,"eighty":-3.893178,"marketCap":1866992035},{"date":"2024-09-13","current":-97.359424,"twenty":-215.410852,"median":-80.30741,"eighty":-3.893178,"marketCap":2193897255},{"date":"2024-09-20","current":-115.919427,"twenty":-213.882941,"median":-80.776976,"eighty":-3.893178,"marketCap":2612128378},{"date":"2024-09-27","current":-117.531338,"twenty":-211.444518,"median":-81.197689,"eighty":-3.893178,"marketCap":2648451181},{"date":"2024-10-04","current":-109.794166,"twenty":-210.958936,"median":-81.894584,"eighty":-3.893178,"marketCap":2474101730},{"date":"2024-10-11","current":-137.841417,"twenty":-210.172991,"median":-81.956457,"eighty":-3.893178,"marketCap":3106118489},{"date":"2024-10-18","current":-138.394072,"twenty":-209.88128,"median":-82.173531,"eighty":-3.893389,"marketCap":3118572021},{"date":"2024-10-25","current":-126.281712,"twenty":-209.630744,"median":-82.272855,"eighty":-3.894233,"marketCap":2845632107},{"date":"2024-11-01","current":-130.979282,"twenty":-209.232049,"median":-82.506576,"eighty":-3.894809,"marketCap":2951487131},{"date":"2024-11-08","current":-156.355366,"twenty":-208.661307,"median":-82.701297,"eighty":-3.897111,"marketCap":3523311818},{"date":"2024-11-15","current":-135.815015,"twenty":-207.805273,"median":-82.898279,"eighty":-3.897897,"marketCap":3060455538},{"date":"2024-11-22","current":-300.991659,"twenty":-209.88128,"median":-83.319791,"eighty":-3.901043,"marketCap":4060377486},{"date":"2024-11-29","current":-208.757913,"twenty":-210.234983,"median":-83.446214,"eighty":-3.901043,"marketCap":2816144241},{"date":"2024-12-06","current":-220.352515,"twenty":-211.139924,"median":-83.524898,"eighty":-3.901043,"marketCap":2972555421},{"date":"2024-12-13","current":-211.837999,"twenty":-211.837999,"median":-83.628682,"eighty":-3.901043,"marketCap":2857694603},{"date":"2024-12-20","current":-189.132623,"twenty":-211.837999,"median":-83.720225,"eighty":-3.901043,"marketCap":2551399089},{"date":"2024-12-27","current":-189.842166,"twenty":-211.584133,"median":-84.000694,"eighty":-3.901043,"marketCap":2560970824},{"date":"2025-01-03","current":-202.140911,"twenty":-211.292221,"median":-84.211047,"eighty":-3.901043,"marketCap":2726880894},{"date":"2025-01-10","current":-201.746721,"twenty":-211.072266,"median":-84.421399,"eighty":-3.901043,"marketCap":2721563264},{"date":"2025-01-17","current":-234.622212,"twenty":-211.36837,"median":-84.779416,"eighty":-3.901043,"marketCap":3165053643},{"date":"2025-01-24","current":-247.393986,"twenty":-212.894429,"median":-85.062742,"eighty":-3.901043,"marketCap":3337344870},{"date":"2025-01-31","current":-231.38985,"twenty":-215.768565,"median":-85.269503,"eighty":-3.901043,"marketCap":3121449074},{"date":"2025-02-07","current":-201.002684,"twenty":-217.27191,"median":-85.756741,"eighty":-3.901093,"marketCap":2840167928},{"date":"2025-02-14","current":-206.26214,"twenty":-218.39136,"median":-86.384687,"eighty":-3.901415,"marketCap":2914484040},{"date":"2025-02-21","current":-186.520124,"twenty":-217.486239,"median":-86.539487,"eighty":-3.901906,"marketCap":2635529359},{"date":"2025-02-28","current":-173.028477,"twenty":-216.414592,"median":-87.262068,"eighty":-3.904976,"marketCap":2444892377},{"date":"2025-03-07","current":-177.525693,"twenty":-215.789136,"median":-88.424831,"eighty":-3.904976,"marketCap":2508438037},{"date":"2025-03-14","current":-165.024957,"twenty":-215.686282,"median":-89.161705,"eighty":-3.904976,"marketCap":2331802641},{"date":"2025-03-21","current":-170.665533,"twenty":-215.645187,"median":-89.817604,"eighty":-3.905743,"marketCap":2411503978},{"date":"2025-03-28","current":-153.667581,"twenty":-214.875452,"median":-92.600549,"eighty":-3.908909,"marketCap":2171322921},{"date":"2025-04-04","current":-133.391998,"twenty":-214.47351,"median":-94.365875,"eighty":-3.908909,"marketCap":1884828925},{"date":"2025-04-11","current":-157.250109,"twenty":-212.941732,"median":-95.563503,"eighty":-3.908909,"marketCap":2221944041},{"date":"2025-04-17","current":-155.573181,"twenty":-212.752521,"median":-96.440941,"eighty":-3.908909,"marketCap":2198249049},{"date":"2025-04-25","current":-167.159229,"twenty":-212.124196,"median":-96.934621,"eighty":-3.909445,"marketCap":2361959904},{"date":"2025-05-02","current":-175.772541,"twenty":-211.866187,"median":-97.829951,"eighty":-3.911874,"marketCap":2483666000},{"date":"2025-05-09","current":-291.989019,"twenty":-212.752521,"median":-98.556843,"eighty":-3.912762,"marketCap":2699730470},{"date":"2025-05-16","current":-326.437824,"twenty":-215.653406,"median":-99.588326,"eighty":-3.912841,"marketCap":3018244125},{"date":"2025-05-23","current":-347.201488,"twenty":-217.712519,"median":-100.260864,"eighty":-3.912841,"marketCap":3210224959},{"date":"2025-05-30","current":-341.420695,"twenty":-220.163303,"median":-101.345187,"eighty":-3.912841,"marketCap":3156775749},{"date":"2025-06-06","current":-345.195907,"twenty":-222.204698,"median":-102.21253,"eighty":-3.912841,"marketCap":3191681355},{"date":"2025-06-13","current":-330.448987,"twenty":-224.769053,"median":-102.563594,"eighty":-3.912841,"marketCap":3055331332},{"date":"2025-06-16","current":-329.977085,"twenty":-225.28934,"median":-102.885976,"eighty":-3.912841,"marketCap":3050968131}],"updateTime":1750159040020}}}