US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Symbotic Inc.

32.10

-0.3550-1.09%

Volume:1.01M

Turnover:32.41M

Market Cap:3.50B

PE:-364.72

High:32.74

Open:32.35

Low:31.60

Close:32.45

Loading ...

Overview Company News Filings

Symbotic Soars 12%--Walmart Robotics Deal Unlocks $5B Backlog and Huge Market Expansion!

BUZZ-Symbotic rises after co to acquire Walmart's robotics business

Automation Firm Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Symbiotic Shares Jump 15% Premarket; Co to Acquire Walmart's Advanced Systems and Robotics Business

THOMSON REUTERS

Symbotic Inc: Total Consideration for Acquisition Is $200 Mln in Cash at Close

THOMSON REUTERS

Symbotic to Acquire Walmart’s Advanced Systems and Robotics Business and Sign Related Commercial Agreement

THOMSON REUTERS

Symbotic Inc: Consideration of up to $350 Mln in Additional Contingent Consideration in Future Periods

THOMSON REUTERS

Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

Stock Track | Symbotic Inc. (SYM) Soars 5.33% in Pre-Market on Positive Sentiment in Drone and Robotics Sector

Stock Track | Symbotic Inc. (SYM) Soars 5.09% in Pre-Market Trading Amid Positive Sentiment for Drone and Robotics Stocks

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

Drone and Robotics Stocks Surge as Market Sentiment Improves

Tiger Newspress

Symbotic Price Target Announced at $37.00/Share by Citigroup

Symbotic Inc : Citigroup Resumes Coverage With Buy Rating; Price Target $37

THOMSON REUTERS

Stock Track | Symbotic Inc. Soars 5% After DA Davidson Upgrades to 'Buy' Rating

DA Davidson Upgrades Symbotic to Buy From Neutral, Price Target is $35

MT Newswires Live

Symbotic Raised to Buy From Neutral by DA Davidson

Symbotic Inc : D.a. Davidson Raises to Buy From Neutral

THOMSON REUTERS

Symbotic Appoints New Chief Technology Officer

MT Newswires Live

Symbotic Names Toyota Software Developer as Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":32.095,"timestamp":1750179407609,"preClose":32.45,"halted":0,"volume":1005995,"delay":0,"floatShares":84519790,"shares":109080019,"eps":-0.087998,"marketStatus":"Trading","change":-0.355,"latestTime":"06-17 12:56:51 EDT","open":32.35,"high":32.74,"low":31.6,"amount":32410607.69668,"amplitude":0.035131,"askPrice":32.1,"askSize":39,"bidPrice":32.07,"bidSize":327,"shortable":3,"etf":0,"ttmEps":-0.087998,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":32.45,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.45,"latestTime":"09:28 EDT","volume":11388,"amount":368216.85887999996,"timestamp":1750166934861},"postHourTrading":{"tag":"盘后","latestPrice":32.1301,"preClose":32.45,"latestTime":"19:59 EDT","volume":44474,"amount":1437151.0131,"timestamp":1750118378126},"volumeRatio":0.987108,"impliedVol":0.6855,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":84519790,"roa":"-3.00%","roe":"-12.45%","lyrEps":-0.140965,"volumeRatio":0.987108,"shares":109080019,"dividePrice":0,"high":32.74,"amplitude":0.035131,"preClose":32.45,"low":31.6,"week52Low":16.3178,"pbRate":"17.04","psRate":"1.69","week52High":41.76,"institutionHeld":0,"latestPrice":32.095,"committee":0.786885,"eps":-0.087998,"divideRate":0,"volume":1005995,"delay":0,"ttmEps":-0.087998,"open":32.35,"prevYearClose":23.71,"prevWeekClose":27.97,"prevMonthClose":28.67,"prevQuarterClose":20.21,"fiveDayClose":28.23,"twentyDayClose":28.3,"sixtyDayClose":22.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503993940","title":"Symbotic Soars 12%--Walmart Robotics Deal Unlocks $5B Backlog and Huge Market Expansion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993940","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993940?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028858,"startTime":"0","endTime":"0","summary":"Symbotic  climbs 12.1% to $30.01 in premarket trading at 6:54 AM ET after announcing a deal to acquire Walmart's  Advanced Systems and Robotics business for $200 million, with up to $350 million in potential additional payments.GuruFocus has detected 5 Warning Signs with SYM.The acquisition could boost Symbotic's backlog by more than $5 billion and introduce a micro-fulfillment solution, expanding its addressable market by over $300 billion in the U.S.Walmart and Symbotic already partner on automation, and this move aims to create an integrated automated supply chain to improve efficiency.Symbotic's AI-enabled robotics technology has gained traction as companies look for faster, more automated distribution solutions. Walmart's robotics business provides systems for warehousing and fulfillment, complementing Symbotic's existing technology.The deal is expected to close in Q2 2025. Investors see this as a big step in Symbotic's expansion into automated logistics, fueling strong early stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-soars-12-walmart-robotics-120058884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU1066051225.USD","LU2505996681.GBP","LU1280957306.USD","LU2360032135.SGD","LU2125154935.USD","LU1066051811.HKD","LU2430703251.USD","BK4588","LU2505996509.AUD","BK4504","BK4550","LU2592432038.USD","SYM","LU2361044865.SGD","LU0417517546.SGD","BK4534","BK4161","LU0289960550.SGD","LU1035773651.USD","LU1988902786.USD","LU2430703178.SGD","IE000M9KFDE8.USD","BK4581","LU1366192091.USD","LU2361044949.HKD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU0314104364.USD","LU1069347547.HKD","LU1064131342.USD","LU1116320737.USD","LU1585245621.USD","WMT","BK4585","LU0256863811.USD","BK4533","LU1814569148.SGD","LU1430594728.SGD","LU1066051498.USD","BK4155","LU0640476718.USD","LU0149725797.USD","LU0175139822.USD","LU0310799852.SGD","LU1116320901.HKD","LU0265550359.USD","LU2461242641.AUD","LU0265550946.USD"],"gpt_icon":1},{"id":"2503982789","title":"BUZZ-Symbotic rises after co to acquire Walmart's robotics business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982789","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982789?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028844,"startTime":"0","endTime":"0","summary":"BUZZ-Symbotic rises after co to acquire Walmart's robotics business** Shares of robotics vendor Symbotic SYM.O up 13.5% at $30.39 premarket after co to acquire retail bellwether Walmart's advanced systems and robotics business for $200 mln in cash** Symbotic to develop an \"advanced solution\" to automate Walmart's Accelerated Pickup and Delivery centers , with an initial order covering hundreds of stores, co says in a statement** Symbotic to also participate in a development program funded by Walmart to enhance current online pickup and delivery fulfillment systems and to design new systems** If performance criteria are achieved, Walmart committed to purchasing and deploying systems for 400 APDs at stores over a multi-year period and adding additional APDs in the coming years** Deal expected to close in SYM's fiscal Q2, 2025** In 2024, SYM's stock fell 53.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4532","LU2461242641.AUD","LU1267930490.SGD","LU2430703251.USD","LU1585245621.USD","LU0265550946.USD","BK4161","BK4155","BK4596","LU1066051498.USD","LU0417517546.SGD","BK4585","LU0256863811.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU2361045086.USD","BK4597","BK4581","LU2360032135.SGD","SYM","BK4504","BK4534","LU1280957306.USD","LU2592432038.USD","BK4588","LU1066051225.USD","LU1430594728.SGD","LU2361044949.HKD","WMT","LU1035773651.USD","LU1116320901.HKD","IE0034235188.USD","LU2361044865.SGD","LU1064131342.USD","LU1066051811.HKD","LU0211328371.USD","LU0149725797.USD","LU0265550359.USD","LU0310799852.SGD","LU2430703178.SGD","LU1066053197.SGD","LU1366192091.USD","LU1814569148.SGD","LU0314104364.USD","BK4533","LU0175139822.USD","LU1069347547.HKD","LU2125154935.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"1173093114","title":"Automation Firm Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1173093114","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173093114?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:37","pubTimestamp":1737027475,"startTime":"0","endTime":"0","summary":"Jan 16  - Symbotic  said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending shares of the warehouse robotics firm up 20% in premarket trading.The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmart would fund the development program and pay Symbotic $520 million, inclu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","SYM"],"gpt_icon":1},{"id":"2503967111","title":"Symbiotic Shares Jump 15% Premarket; Co to Acquire Walmart's Advanced Systems and Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967111","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967111?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:37","pubTimestamp":1737027446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","SYM","BK4585"],"gpt_icon":0},{"id":"2503967582","title":"Symbotic Inc: Total Consideration for Acquisition Is $200 Mln in Cash at Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967582","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967582?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","WMT","BK4155","LU1066051498.USD","LU0314104364.USD","LU0175139822.USD","LU1066051811.HKD","BK4597","LU1116320901.HKD","LU2361044949.HKD","BK4532","LU1988902786.USD","SYM","LU0265550946.USD","LU1585245621.USD","BK4596","LU1116320737.USD","BK4534","LU0417517546.SGD","BK4161","LU1814569148.SGD","BK4581","LU2592432038.USD","LU2505996681.GBP","LU1280957306.USD","IE0034235188.USD","LU2430703178.SGD","LU1035773651.USD","LU0256863811.USD","BK4585","LU2264538146.SGD","LU2430703095.HKD","LU1366192091.USD","LU2361045086.USD","LU1066053197.SGD","LU0211328371.USD","LU2461242641.AUD","LU0149725797.USD","LU1267930490.SGD","LU1430594728.SGD","LU2125154778.USD","BK4588","LU2430703251.USD","IE000M9KFDE8.USD","LU1069347547.HKD","LU0289960550.SGD","LU0265550359.USD","LU1064131342.USD","LU1066051225.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2503967550","title":"Symbotic to Acquire Walmart’s Advanced Systems and Robotics Business and Sign Related Commercial Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967550","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967550?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU1116320737.USD","LU1035773651.USD","BK4161","LU1066051498.USD","BK4534","LU2430703251.USD","LU1585245621.USD","IE0034235188.USD","LU1267930490.SGD","LU0211328371.USD","LU0289960550.SGD","LU1116320901.HKD","LU1988902786.USD","BK4155","LU0256863811.USD","BK4588","LU0265550359.USD","LU1066051811.HKD","LU2125154778.USD","LU2361044949.HKD","SYM","LU2592432038.USD","LU0417517546.SGD","LU1430594728.SGD","BK4596","LU1069347547.HKD","LU1066053197.SGD","BK4581","BK4585","LU1280957306.USD","LU1814569148.SGD","LU1066051225.USD","LU2361045086.USD","LU2430703178.SGD","BK4532","LU0314104364.USD","WMT","LU0175139822.USD","LU2505996681.GBP","LU2430703095.HKD","LU2125154935.USD","LU0265550946.USD","LU1366192091.USD","LU2461242641.AUD","LU0149725797.USD","IE000M9KFDE8.USD","LU1064131342.USD","BK4597","LU2264538146.SGD"],"gpt_icon":0},{"id":"2503533967","title":"Symbotic Inc: Consideration of up to $350 Mln in Additional Contingent Consideration in Future Periods","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC023:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU1064131342.USD","LU1116320901.HKD","BK4596","LU2264538146.SGD","LU2430703095.HKD","LU2461242641.AUD","LU1280957306.USD","LU0256863811.USD","LU0265550946.USD","LU1066051811.HKD","LU1366192091.USD","LU1069347547.HKD","LU1585245621.USD","BK4155","BK4161","LU2430703251.USD","BK4581","LU1116320737.USD","LU0417517546.SGD","LU0314104364.USD","LU1988902786.USD","LU1066051225.USD","LU1066053197.SGD","LU2361045086.USD","LU0265550359.USD","LU0149725797.USD","BK4532","BK4585","LU1035773651.USD","LU1430594728.SGD","LU2430703178.SGD","LU2505996681.GBP","LU0289960550.SGD","LU0211327993.USD","LU2592432038.USD","BK4597","BK4588","SYM","LU0211328371.USD","WMT","LU2361044949.HKD","LU0175139822.USD","BK4534","LU2125154778.USD","LU1267930490.SGD","LU1814569148.SGD","LU1066051498.USD","IE000M9KFDE8.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"1108776958","title":"Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1108776958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108776958?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953935,"startTime":"0","endTime":"0","summary":"Robotics, Drone, and Nuclear stocks surged in morning trading as benign inflation data prompted traders to resume betting the Federal Reserve will cut interest rates again by July.Drone maker companies rose; SES AI Corp rose 26%; Unusual Machines and Palladyne AI rose 12%; Red Cat rose 11%.Robotics stocks also jumped. Serve Robotics rose 17%;  Nauticus Robotics rose 14%.Nuclear stocks also jumped. Oklo rose 12%; NuScale Power rose 9%; NANO Nuclear Energy rose 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","SERV","SES","OKLO","SYM","STXS","IRBT","NNE","MBOT","NRG","GFAI","CEG","ARBE","KTOS","RR","NEE","KITT","UMAC","PRZO","VST","ONDS","RCAT","LFWD","SMR","AVAV"],"gpt_icon":1},{"id":"1195912397","title":"Stock Track | Symbotic Inc. (SYM) Soars 5.33% in Pre-Market on Positive Sentiment in Drone and Robotics Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1195912397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195912397?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951550,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  saw its stock surge 5.33% in pre-market trading on Wednesday, January 15, 2025, amid a positive market sentiment towards the drone and robotics sector.The optimism surrounding the industry was evident in the pre-market session, with several companies witnessing notable gains. SES AI Corp rose 9%, Palladyne AI rose 4%, Richtech Robotics rose 7%, Nauticus Robotics rose 5%, while iRobot and Serve Robotics also saw gains of around 2%.The surge in Symbotic Inc.'s stock price can be att","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"1113360496","title":"Stock Track | Symbotic Inc. (SYM) Soars 5.09% in Pre-Market Trading Amid Positive Sentiment for Drone and Robotics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1113360496","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113360496?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:28","pubTimestamp":1736951300,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  stock surged 5.09% in pre-market trading on Wednesday, January 15, 2025, as investors' sentiment towards the drone and robotics sector improved.The positive market sentiment was evident in the pre-market trading session, with several drone and robotics stocks witnessing notable gains. SES AI Corp rose 9%, Palladyne AI rose 4%, Richtech Robotics rose 7%, Nauticus Robotics rose 5%, and companies like iRobot and Serve Robotics also saw gains of around 2%.The surge in Symbotic Inc.'s ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Symbotic Inc. (SYM) Soars 5.09% in Pre-Market Trading Amid Positive Sentiment for Drone and Robotics Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","IONQ","MU","ARM","GOOG","AVAV","TM","KTOS","ONDS","ARQQ","AUR","SERV","KITT","SES","PDYN","HOLO","QBTS","SOUN","UMAC","LAES","RR","PRZO","GOOGL","QUBT","RXRX","GFAI","RCAT","NNOX","SYM","NVDA","STXS","NBIS","INVZ","MBOT","ARBE","LFWD","QMCO","APLD","RGTI","CRNC"],"gpt_icon":1},{"id":"1101217821","title":"Drone and Robotics Stocks Surge as Market Sentiment Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=1101217821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101217821?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:19","pubTimestamp":1736867970,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes opened higher on Tuesday, as investors assessed softer-than-expected producer inflation to gauge the Federal Reserve's monetary policy trajectory this year.Drone and Robotics stocks surged in morning trading as market sentiment improved. Drone maker companies rose; Palladyne AI rose 23%; Unusual Machines rose 14%; Ondas Holdings rose 8%; Red Cat Holdings rose 7%.  Robotics stocks also jumped in morning trading. Nauticus Robotics rose 46%; Guardforce AI rose 24%; Serve ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RR","KITT","AVAV","PDYN","SYM","LFWD","UMAC","ARBE","PRZO","IRBT","RCAT","STXS","SERV","SES","KTOS","ONDS","GFAI","MBOT"],"gpt_icon":1},{"id":"2503437032","title":"Symbotic Price Target Announced at $37.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503437032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503437032?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:41","pubTimestamp":1736768460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 06:41 ET (11:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2503537425","title":"Symbotic Inc : Citigroup Resumes Coverage With Buy Rating; Price Target $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537425?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:02","pubTimestamp":1736766167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","SYM","BK4585"],"gpt_icon":0},{"id":"1169259696","title":"Stock Track | Symbotic Inc. Soars 5% After DA Davidson Upgrades to 'Buy' Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1169259696","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169259696?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:22","pubTimestamp":1736364147,"startTime":"0","endTime":"0","summary":"Shares of Symbotic Inc.  surged over 5% in intraday trading on Wednesday, following an analyst upgrade that boosted investor optimism around the supply chain automation company.DA Davidson raised its rating on Symbotic to \"Buy\" from \"Neutral\", setting a new price target of $35 per share. In a research note, the firm cited Symbotic's growth prospects and competitive positioning in the warehouse robotics space as key factors behind the bullish outlook.The analyst move sparked a rally in Symbotic's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Symbotic Inc. Soars 5% After DA Davidson Upgrades to 'Buy' Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"2501722521","title":"DA Davidson Upgrades Symbotic to Buy From Neutral, Price Target is $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722521?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343050,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) has an average rating of overweight and mean price target of $33.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYM"],"gpt_icon":0},{"id":"2501618725","title":"Symbotic Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2501618725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501618725?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:12","pubTimestamp":1736338320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 07:12 ET (12:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2501253817","title":"Symbotic Inc : D.a. Davidson Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253817?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:06","pubTimestamp":1736337964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYM","BK4585","BK4588","BK4161"],"gpt_icon":0},{"id":"2501260390","title":"Symbotic Appoints New Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260390","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260390?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:27","pubTimestamp":1736198845,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) said Monday James Kuffner has been appointed as chief technology officer, effective Jan. 1, following the retirement of George Dramalis.Kuffner most recently served as senior fellow in charge of Toyota Motor's (TM) Software Development Center.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","MMAT","TM","BK4141","BK4099","BK4588","BK4555","SYM.AU","BK4161","SYM","BK7016","BK4585"],"gpt_icon":0},{"id":"2501267059","title":"Symbotic Names Toyota Software Developer as Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267059","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267059?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:22","pubTimestamp":1736198520,"startTime":"0","endTime":"0","summary":"Symbotic has appointed James Kuffner as its new chief technology officer, the company said Monday.The robotics technology company said Kuffner took the role on Jan. 1, succeeding George Dramalis, who retired. Dramalis served as CTO starting in 2022.Kuffner joins Symbotic from Toyota Motor, where he held several leadership roles, most recently as senior fellow of Toyota's software development center. He co-invented the Rapidly Exploring Random Tree algorithm for robot motion planning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","03160","TM","BK4555","BK4585","BK4588","SYM","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SYM","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-06-16","current":-329.977085,"percent":0.142587,"low":-1458.497778,"twenty":-225.28934,"median":-102.885976,"eighty":-3.912841,"high":-3.079402,"avg":-183.843298,"sd":255.344603,"marketCap":3050968131},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-182.127962,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4043240757},{"date":"2024-06-07","current":-169.332518,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":3759181891},{"date":"2024-06-14","current":-162.336447,"twenty":-226.681448,"median":-72.823259,"eighty":-3.877448,"marketCap":3603869130},{"date":"2024-06-21","current":-149.72511,"twenty":-226.181425,"median":-74.171114,"eighty":-3.877448,"marketCap":3323897443},{"date":"2024-06-28","current":-161.830153,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3592629391},{"date":"2024-07-05","current":-164.821893,"twenty":-224.193681,"median":-75.514098,"eighty":-3.881381,"marketCap":3659046032},{"date":"2024-07-12","current":-176.742829,"twenty":-223.644371,"median":-76.322427,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-07-19","current":-180.378944,"twenty":-223.121281,"median":-76.663334,"eighty":-3.883452,"marketCap":4004412567},{"date":"2024-07-26","current":-178.5839,"twenty":-221.863847,"median":-77.467669,"eighty":-3.887634,"marketCap":3964562582},{"date":"2024-08-02","current":-109.149401,"twenty":-220.139844,"median":-77.73849,"eighty":-3.889246,"marketCap":2459572609},{"date":"2024-08-09","current":-100.859573,"twenty":-218.16508,"median":-78.227271,"eighty":-3.889246,"marketCap":2272769626},{"date":"2024-08-16","current":-102.42543,"twenty":-217.05758,"median":-78.439679,"eighty":-3.889706,"marketCap":2308054634},{"date":"2024-08-23","current":-107.583545,"twenty":-216.16441,"median":-78.977258,"eighty":-3.891493,"marketCap":2424287601},{"date":"2024-08-30","current":-88.424831,"twenty":-215.747994,"median":-79.678699,"eighty":-3.893155,"marketCap":1992565152},{"date":"2024-09-06","current":-82.852225,"twenty":-215.678063,"median":-79.882337,"eighty":-3.893178,"marketCap":1866992035},{"date":"2024-09-13","current":-97.359424,"twenty":-215.410852,"median":-80.30741,"eighty":-3.893178,"marketCap":2193897255},{"date":"2024-09-20","current":-115.919427,"twenty":-213.882941,"median":-80.776976,"eighty":-3.893178,"marketCap":2612128378},{"date":"2024-09-27","current":-117.531338,"twenty":-211.444518,"median":-81.197689,"eighty":-3.893178,"marketCap":2648451181},{"date":"2024-10-04","current":-109.794166,"twenty":-210.958936,"median":-81.894584,"eighty":-3.893178,"marketCap":2474101730},{"date":"2024-10-11","current":-137.841417,"twenty":-210.172991,"median":-81.956457,"eighty":-3.893178,"marketCap":3106118489},{"date":"2024-10-18","current":-138.394072,"twenty":-209.88128,"median":-82.173531,"eighty":-3.893389,"marketCap":3118572021},{"date":"2024-10-25","current":-126.281712,"twenty":-209.630744,"median":-82.272855,"eighty":-3.894233,"marketCap":2845632107},{"date":"2024-11-01","current":-130.979282,"twenty":-209.232049,"median":-82.506576,"eighty":-3.894809,"marketCap":2951487131},{"date":"2024-11-08","current":-156.355366,"twenty":-208.661307,"median":-82.701297,"eighty":-3.897111,"marketCap":3523311818},{"date":"2024-11-15","current":-135.815015,"twenty":-207.805273,"median":-82.898279,"eighty":-3.897897,"marketCap":3060455538},{"date":"2024-11-22","current":-300.991659,"twenty":-209.88128,"median":-83.319791,"eighty":-3.901043,"marketCap":4060377486},{"date":"2024-11-29","current":-208.757913,"twenty":-210.234983,"median":-83.446214,"eighty":-3.901043,"marketCap":2816144241},{"date":"2024-12-06","current":-220.352515,"twenty":-211.139924,"median":-83.524898,"eighty":-3.901043,"marketCap":2972555421},{"date":"2024-12-13","current":-211.837999,"twenty":-211.837999,"median":-83.628682,"eighty":-3.901043,"marketCap":2857694603},{"date":"2024-12-20","current":-189.132623,"twenty":-211.837999,"median":-83.720225,"eighty":-3.901043,"marketCap":2551399089},{"date":"2024-12-27","current":-189.842166,"twenty":-211.584133,"median":-84.000694,"eighty":-3.901043,"marketCap":2560970824},{"date":"2025-01-03","current":-202.140911,"twenty":-211.292221,"median":-84.211047,"eighty":-3.901043,"marketCap":2726880894},{"date":"2025-01-10","current":-201.746721,"twenty":-211.072266,"median":-84.421399,"eighty":-3.901043,"marketCap":2721563264},{"date":"2025-01-17","current":-234.622212,"twenty":-211.36837,"median":-84.779416,"eighty":-3.901043,"marketCap":3165053643},{"date":"2025-01-24","current":-247.393986,"twenty":-212.894429,"median":-85.062742,"eighty":-3.901043,"marketCap":3337344870},{"date":"2025-01-31","current":-231.38985,"twenty":-215.768565,"median":-85.269503,"eighty":-3.901043,"marketCap":3121449074},{"date":"2025-02-07","current":-201.002684,"twenty":-217.27191,"median":-85.756741,"eighty":-3.901093,"marketCap":2840167928},{"date":"2025-02-14","current":-206.26214,"twenty":-218.39136,"median":-86.384687,"eighty":-3.901415,"marketCap":2914484040},{"date":"2025-02-21","current":-186.520124,"twenty":-217.486239,"median":-86.539487,"eighty":-3.901906,"marketCap":2635529359},{"date":"2025-02-28","current":-173.028477,"twenty":-216.414592,"median":-87.262068,"eighty":-3.904976,"marketCap":2444892377},{"date":"2025-03-07","current":-177.525693,"twenty":-215.789136,"median":-88.424831,"eighty":-3.904976,"marketCap":2508438037},{"date":"2025-03-14","current":-165.024957,"twenty":-215.686282,"median":-89.161705,"eighty":-3.904976,"marketCap":2331802641},{"date":"2025-03-21","current":-170.665533,"twenty":-215.645187,"median":-89.817604,"eighty":-3.905743,"marketCap":2411503978},{"date":"2025-03-28","current":-153.667581,"twenty":-214.875452,"median":-92.600549,"eighty":-3.908909,"marketCap":2171322921},{"date":"2025-04-04","current":-133.391998,"twenty":-214.47351,"median":-94.365875,"eighty":-3.908909,"marketCap":1884828925},{"date":"2025-04-11","current":-157.250109,"twenty":-212.941732,"median":-95.563503,"eighty":-3.908909,"marketCap":2221944041},{"date":"2025-04-17","current":-155.573181,"twenty":-212.752521,"median":-96.440941,"eighty":-3.908909,"marketCap":2198249049},{"date":"2025-04-25","current":-167.159229,"twenty":-212.124196,"median":-96.934621,"eighty":-3.909445,"marketCap":2361959904},{"date":"2025-05-02","current":-175.772541,"twenty":-211.866187,"median":-97.829951,"eighty":-3.911874,"marketCap":2483666000},{"date":"2025-05-09","current":-291.989019,"twenty":-212.752521,"median":-98.556843,"eighty":-3.912762,"marketCap":2699730470},{"date":"2025-05-16","current":-326.437824,"twenty":-215.653406,"median":-99.588326,"eighty":-3.912841,"marketCap":3018244125},{"date":"2025-05-23","current":-347.201488,"twenty":-217.712519,"median":-100.260864,"eighty":-3.912841,"marketCap":3210224959},{"date":"2025-05-30","current":-341.420695,"twenty":-220.163303,"median":-101.345187,"eighty":-3.912841,"marketCap":3156775749},{"date":"2025-06-06","current":-345.195907,"twenty":-222.204698,"median":-102.21253,"eighty":-3.912841,"marketCap":3191681355},{"date":"2025-06-13","current":-330.448987,"twenty":-224.769053,"median":-102.563594,"eighty":-3.912841,"marketCap":3055331332},{"date":"2025-06-16","current":-329.977085,"twenty":-225.28934,"median":-102.885976,"eighty":-3.912841,"marketCap":3050968131}],"updateTime":1750159040020}}}