US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryker

377.30

-3.1900-0.84%

Post-market: 377.300.00000.00%19:49 EDT

Volume:876.07K

Turnover:331.62M

Market Cap:144.19B

PE:50.99

High:382.35

Open:377.22

Low:376.79

Close:380.49

Loading ...

Overview Company News Filings

Argus Adjusts Price Target on Stryker to $450 From $410, Keeps Buy Rating

MT Newswires Live

Stryker price target raised to $450 from $410 at Argus

The ASX medtech innovator positioned for growth

Sales Growth, Strategic Acquisitions Drive Stryker Higher

Stryker Corp (SYK) Q4 2024 Earnings Call Highlights: Robust Growth and Strategic Moves Propel ...

Stryker Corp: Files for Notes Offering of up to $3 Bln - Filing

THOMSON REUTERS

Truist Adjusts Price Target on Stryker to $413 From $409

MT Newswires Live

Stryker price target raised to $413 from $409 at Truist

Stryker Corp: Files for Offering of Four-Part Notes; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Stryker Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Will Cheaper AI Models Like DeepSeek Become a Boon? 3 Stocks to Watch

Stryker Corp’s Strong Earnings Call Highlights Growth and Strategy

Stryker's Strategic Moves Impress Analysts, Spine Implant Sale and NARI Deal Set to Drive Future Growth

Stryker Stock Falls on Deal to Sell Its U.S. Spinal Implants Business

SYK Stock Down Despite Q4 Earnings Beat and Spine Biz Divestment Plans

Stryker Is Maintained at Overweight by Wells Fargo

Stryker to Sell its U.S. Spinal Implants Business

Design & Development Today

Oppenheimer Adjusts Stryker Price Target to $410 From $388

MT Newswires Live

Sector Update: Health Care Stocks Mixed Pre-Bell Wednesday

MT Newswires Live

Stryker price target raised to $402 from $380 at Deutsche Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":377.3,"timestamp":1749844800000,"preClose":380.49,"halted":0,"volume":876066,"hourTrading":{"tag":"盘后","latestPrice":377.3,"preClose":377.3,"latestTime":"19:49 EDT","volume":57559,"amount":21717013.61794,"timestamp":1749858567482},"delay":0,"floatShares":344266760,"shares":382164865,"eps":7.399927,"marketStatus":"Market Closed","change":-3.19,"latestTime":"06-13 16:00:00 EDT","open":377.22,"high":382.35,"low":376.79,"amount":331621117.6704,"amplitude":0.014613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.399927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":380.49,"dividendRate":0.008693,"preHourTrading":{"tag":"盘前","latestPrice":373,"preClose":380.52,"latestTime":"09:25 EDT","volume":156,"amount":59165.31816,"timestamp":1749821109399},"postHourTrading":{"tag":"盘后","latestPrice":377.3,"preClose":377.3,"latestTime":"19:49 EDT","volume":57559,"amount":21717013.61794,"timestamp":1749858567482},"volumeRatio":1.0246203233674938,"impliedVol":0.2347,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":344266760,"roa":"7.49%","roe":"14.26%","lyrEps":7.855643,"volumeRatio":1.0246203233674938,"shares":382164865,"dividePrice":3.28,"high":382.35,"amplitude":0.014613,"preClose":380.49,"low":376.79,"week52Low":314.93,"pbRate":"6.89","psRate":"6.21","week52High":406.19,"institutionHeld":0.7875,"latestPrice":377.3,"eps":7.399927,"divideRate":0.008693,"volume":876066,"delay":0,"ttmEps":7.399927,"open":377.22,"prevYearClose":360.05,"prevWeekClose":383.89,"prevMonthClose":382.64,"prevQuarterClose":372.25,"fiveDayClose":383.89,"twentyDayClose":392.2,"sixtyDayClose":378.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508123644","title":"Argus Adjusts Price Target on Stryker to $450 From $410, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123644?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:55","pubTimestamp":1738601731,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $429.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2508142672","title":"Stryker price target raised to $450 from $410 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142672?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:15","pubTimestamp":1738595729,"startTime":"0","endTime":"0","summary":"Argus analyst David Toung raised the firm’s price target on Stryker (SYK) to $450 from $410 and keeps a Buy rating on the shares. Argus expects a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-450-from-410-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-450-from-410-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2508161065","title":"The ASX medtech innovator positioned for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161065","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161065?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:47","pubTimestamp":1738554461,"startTime":"0","endTime":"0","summary":"CurveBeam AI  listed on the ASX in August 2023 during a challenging period when the IPO market was firmly shut, start-ups globally had seen valuations crunched and healthcare was hard hit. CurveBeam was not immune to these market conditions, seeing its share price fall from A$0.48 per share down to lows of A$0.094.With all these positives, one may assume that CurveBeam must trade at a significant premium to its listed peers. It does not. With a market cap of just ~A$40m, CurveBeam trades at a significant discount. This valuation gap appears disconnected from the company’s robust fundamentals, including its market presence, clinical validation, and accelerating sales growth. As adoption expands, we believe the gap will narrow, offering substantial upside potential.CurveBeam AI is a medical device company on the cutting edge of orthopaedic imaging with its HiRise weight-bearing CT  system. The device addresses significa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-asx-medtech-innovator-positioned-for-growth","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-asx-medtech-innovator-positioned-for-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2362541273.HKD","LU0528227936.USD","LU0882574055.USD","BK4588","SYK","GB00B4LPDJ14.GBP","BK4082","LU1983299246.USD","BK7007","LU2404859741.USD","LU2404859667.USD","CVB.AU","BK4566","BK4504","LU0114720955.EUR","BK4585","LU2362541513.USD","LU1791710582.SGD","BK7509","LU2089984988.USD","LU0690374615.EUR","LU0690374961.EUR","IPD.AU","SFS","LU2468319806.SGD","GB00B4QBRK32.GBP","LU2362540622.SGD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2508917015","title":"Sales Growth, Strategic Acquisitions Drive Stryker Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917015","media":"FX Empire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917015?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:34","pubTimestamp":1738359284,"startTime":"0","endTime":"0","summary":"SYK designs, manufactures, and markets medical products, including implants and surgical equipment. Stryker is a leading player in the medical devices sector and is looking to keep growing. While the company did recently offload its spinal implants business, it did acquire seven other companies in 2024 and is eyeing more in 2025. Similarly, the trend of people having more surgical procedures is helping the company grow.Financially, SYK just announced earnings for the fourth quarter of fiscal 2024. The company experienced more than 10% organic sales growth. In terms of earnings, SYK’s adjusted per-share earnings were $4.01 for the quarter and $12.19 for the entire year. In terms of growth, those figures are 16% and 15% higher than their previous periods, respectively. The company expects up to 9% organic sales growth next year and adjusted EPS of up to $13.70 as it looks to strategically grow.It’s no wonder SYK shares are up almost 19% in the last six months – and they could rise more. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sales-growth-strategic-acquisitions-drive-213444607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2507093922","title":"Stryker Corp (SYK) Q4 2024 Earnings Call Highlights: Robust Growth and Strategic Moves Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093922","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093922?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:10","pubTimestamp":1738307437,"startTime":"0","endTime":"0","summary":"Organic Sales Growth: Exceeded 10% for both Q4 and the full year 2024.US Organic Sales Growth: 10.6% for the full year.International Organic Sales Growth: 8.8% for the full year.Adjusted Operating Margin Improvement: 200 basis points in Q4 and 110 basis points for the full year versus 2023.Adjusted EPS: $4.01 for Q4 and $12.19 for the full year, representing 16% and 15% growth respectively compared to 2023.2025 Guidance for Organic Sales Growth: 8% to 9%.2025 Adjusted EPS Guidance: $13.45 to $13.70 per share.Cash and Marketable Securities: $4.5 billion at year-end.Cash from Operations: $4.2 billion for the full year 2024.Capital Spending Guidance for 2025: $800 million to $850 million.GuruFocus has detected 6 Warning Signs with FFIV.Stryker Corp  successfully completed seven acquisitions in 2024, contributing to its strong financial performance.Stryker Corp  continues to see strong demand for its Mako robotic-assisted surgery systems, with record installations in the US and worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-corp-syk-q4-2024-071037756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2507606404","title":"Stryker Corp: Files for Notes Offering of up to $3 Bln - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606404","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606404?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2404859741.USD","BK4566","LU2362541513.USD","LU0114720955.EUR","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4082","LU1983299246.USD","LU2468319806.SGD","LU0690374961.EUR","LU2404859667.USD","LU2362541273.HKD","GB00B4QBRK32.GBP","LU1791710582.SGD","LU2089984988.USD","LU1791710400.SGD","BK4585","SYK","BK4588","LU0882574055.USD","LU0528227936.USD","LU2362540622.SGD","BK4504"],"gpt_icon":0},{"id":"2507622564","title":"Truist Adjusts Price Target on Stryker to $413 From $409","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622564?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250257,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $429.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK"],"gpt_icon":0},{"id":"2507295156","title":"Stryker price target raised to $413 from $409 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295156?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247134,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Stryker (SYK) to $413 from $409 and keeps a Hold rating on the shares. The company remains a top-tier MedT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-413-from-409-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-413-from-409-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2507251316","title":"Stryker Corp:  Files for Offering of Four-Part Notes; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507251316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507251316?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:50","pubTimestamp":1738245050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710582.SGD","LU0528227936.USD","LU0882574055.USD","BK4588","BK4566","LU2089984988.USD","LU2468319806.SGD","SYK","LU0690374615.EUR","BK4504","GB00B4QBRK32.GBP","BK4082","BK4585","GB00B4LPDJ14.GBP","LU1791710400.SGD","LU2362541273.HKD","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","LU2362541513.USD","LU1983299246.USD","LU2362540622.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2507625347","title":"Stryker Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625347?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:58","pubTimestamp":1738241914,"startTime":"0","endTime":"0","summary":"NYSE:SYK Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Stryker  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-full-2024-earnings-eps-125834881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2507962652","title":"Will Cheaper AI Models Like DeepSeek Become a Boon? 3 Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962652?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:32","pubTimestamp":1738240320,"startTime":"0","endTime":"0","summary":"DeepSeek, a Chinese AI company, has emerged as a formidable player in the artificial intelligence landscape, particularly with its cost-efficient large language models .Unlike expensive U.S. models such as OpenAI’s GPT-4 or Google’s Gemini, DeepSeek’s models are designed to be significantly cheaper to train and deploy, making advanced AI accessible to a broader range of industries. This affordability has the potential to disrupt not only the AI sector but also industries that rely on AI-driven automation, such as healthcare, energy and finance.DeepSeek’s focus on efficiency sets it apart from its American counterparts. While models like GPT-4 require substantial resources to train and run, DeepSeek claims to achieve similar performance at a fraction of the cost. This efficiency stems from proprietary optimizations in model architecture and training processes, allowing for wider adoption, especially in regions with limited computational infrastructure.DeepSeek, with its focus on cost-ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheaper-ai-models-deepseek-become-123200916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEM","SYK"],"gpt_icon":1},{"id":"2507607006","title":"Stryker Corp’s Strong Earnings Call Highlights Growth and Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607006?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:22","pubTimestamp":1738196558,"startTime":"0","endTime":"0","summary":"Stryker Corp (($SYK)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Stryker Corp reveal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stryker-corps-strong-earnings-call-highlights-growth-and-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stryker-corps-strong-earnings-call-highlights-growth-and-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"gpt_icon":0},{"id":"2507654772","title":"Stryker's Strategic Moves Impress Analysts, Spine Implant Sale and NARI Deal Set to Drive Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654772","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654772?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:48","pubTimestamp":1738176515,"startTime":"0","endTime":"0","summary":"Wall Street analysts rerated Stryker Corp  Wednesday after the company’s fourth-quarter print.Stryker reported quarterly earnings of$4.01per share, which beat the analyst consensus estimate of$3.87. The company reported quarterly sales of$6.44 billion, up by 10.7%,which beat the analyst consensus estimate of$6.36 billion.Also Read: Nasdaq Touts 10% Revenue Growth In Q4, Sets 2025 Expense And Tax Guidance. Stifel analyst Rick Wise maintained Stryker with a Buy and raised the price target from$400to$440.Needham analyst Mike Matson reiterated Stryker with a Buy and a $442price target.Piper Sandler analyst Matthew O’Brien reiterated a Buy on Strykerwith a price target of$420.Stifel: Stryker delivered an excellent finish to the year 2024, turning in better-than-expected fourth-quarter performance across multiple key metrics: sales, margins, and EPS. Impressively, this above consensus performance bookended the company’s fourth consecutive double-digit organic sales growth year.Notably, Stryk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strykers-strategic-moves-impress-analysts-184835605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","GB00B4QBRK32.GBP","LU0314104364.USD","BK4127","LU0971096721.USD","LU2089984988.USD","LU0098860793.USD","BK4566","BK4585","IE00BKVL7J92.USD","LU0114720955.EUR","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2362541513.USD","LU1732800096.USD","NARI","LU2357305700.SGD","LU1720051017.SGD","BK4534","LU0690374961.EUR","LU2111349929.HKD","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU1989772923.USD","LU0528227936.USD","LU1732799900.SGD","SYK","LU0158827781.USD","LU2271345857.HKD","LU2347655156.SGD","LU0795875169.SGD","LU2404859667.USD","LU2089284900.SGD","LU0882574055.USD","LU0106831901.USD","LU1548497426.USD","BK4082","LU1791710582.SGD","LU2362541273.HKD","LU2133065610.SGD","LU0912757837.SGD","LU0690374615.EUR","LU0795875086.SGD","LU2023251221.USD","LU0320765646.SGD","GB00B4LPDJ14.GBP","LU0006306889.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2507137654","title":"Stryker Stock Falls on Deal to Sell Its U.S. Spinal Implants Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507137654","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507137654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:32","pubTimestamp":1738168320,"startTime":"0","endTime":"0","summary":"Stryker CorporationSYK recently announced a definitive agreement to sell its U.S. spinal implants business to Viscogliosi Brothers, LLC, a family-owned investment firm specializing in the neuro-musculoskeletal space, to create a newly formed company called VB Spine, LLC.This reflects a strategic move to streamline Stryker’s portfolio by divesting its U.S. spinal implants business, enabling the company to focus on higher-growth areas. Additionally, the planned sale of related international operations signals a broader effort to optimize resources and enhance profitability.After the sale closes, VB Spine is likely to become a strategic partner to Stryker, with exclusive access to Mako Spine and Copilot for use with VB Spine’s implants in spine procedures. The deal also includes a binding offer to acquire Stryker's spinal implants business in France. Pending regulatory approvals, it anticipates the sale of the business in other international markets as well. The transaction is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-stock-falls-deal-sell-163200245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0128525689.USD","BK4548","RMD.AU","LU2008162690.USD","LU2089984988.USD","BK4175","BK4566","BK4585","LU0114720955.EUR","LU1880398554.USD","LU0154236417.USD","LU0162691827.USD","LU0792757196.USD","LU0072461881.USD","LU2362541513.USD","LU0310800965.SGD","LU1880398471.USD","RMD","BK4559","LU1791710400.SGD","LU1571399168.USD","LU0690374961.EUR","LU1983299246.USD","SG9999001440.SGD","BK4504","LU0528227936.USD","BK7501","LU2362540622.SGD","SYK","LU0889566641.SGD","LU1267930227.SGD","LU0211327993.USD","LU2404859667.USD","CAH","LU0310799852.SGD","LU0882574055.USD","LU0006061336.USD","LU2177674079.SGD","BK4082","LU1791710582.SGD","BK4588","BK7007","LU1267930813.SGD","LU2362541273.HKD","LU0211328371.USD","LU0052756011.USD","DVA","GB00B4LPDJ14.GBP","BK4196","LU2404859741.USD"],"gpt_icon":0},{"id":"2507165477","title":"SYK Stock Down Despite Q4 Earnings Beat and Spine Biz Divestment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165477?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:06","pubTimestamp":1738166760,"startTime":"0","endTime":"0","summary":"Stryker CorporationSYK reported fourth-quarter 2024 adjusted earnings per share  of $4.01, which beat the Zacks Consensus Estimate of $3.87 by 3.6%. The bottom line also improved 15.9% year over year. Our model estimate for the metric was $3.85 billion.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS was $1.41, down 52.7% from the year-ago quarter’s level. The significant decline was due to recording of a goodwill and impairment charge related to SYK’s Spine business. The company has inked an agreement to divest the Spine implant unit yesterday.Revenues totaled $6.44 billion, which beat the Zacks Consensus Estimate by 1.3%. The top line also improved 10.7% on a year-over-year basis and 11.2% at constant currency . Our model estimated total sales to be $6.33 billion.Revenues in the United States amounted to $4.87 billion, up 11.8% from the prior-year quarter’s level. International sales increased 7.2% year over year to $1.56 billion.Neurovascular grew 12% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syk-stock-down-despite-q4-160600090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK"],"gpt_icon":0},{"id":"2507630506","title":"Stryker Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630506?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:50","pubTimestamp":1738165800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:50 ET (15:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"gpt_icon":0},{"id":"2507658291","title":"Stryker to Sell its U.S. Spinal Implants Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658291","media":"Design & Development Today","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658291?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:31","pubTimestamp":1738164660,"startTime":"0","endTime":"0","summary":"After a lengthy stretch of acquisitions, medical device company Stryker has become the seller. The company said it has reached an agreement to sell its U.S. spinal implants business to Viscogliosi Brothers, an investment firm specializing in the neuro-musculoskeletal space. The business segment will become part of a newly formed company called VB Spine.Once the deal is finalized later this year, VB Spine will become a strategic partner to Stryker and get exclusive access to Stryker's surgical robot Mako Spine for use with implants in spine procedures.Hand Exoskeleton Provides Complete Sense of Touch for Medical Training. Tongue Implant Could Treat Sleep Apnea Without a CPAP. Motif Neurotech Wins Award to Develop Therapeutic Brain-Computer Interface. Stryker's decision to sell off its U.S. spinal implants business comes after the company earlier this month agreed to acquire Inari Medical in a deal valued at $4.9 billion. Last year, Stryker completed its previously announced acquisition ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-sell-u-spinal-implants-153100607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","GB00B4QBRK32.GBP","SYK","BK4585","LU2362541513.USD","LU2404859741.USD","LU2362540622.SGD","LU0690374961.EUR","LU2362541273.HKD","BK4082","LU0882574055.USD","LU2404859667.USD","LU1791710400.SGD","BK4566","LU0528227936.USD","LU2468319806.SGD","BK4588","BK4504","LU2089984988.USD","LU1791710582.SGD","LU1983299246.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR"],"gpt_icon":0},{"id":"2507634367","title":"Oppenheimer Adjusts Stryker Price Target to $410 From $388","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634367?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:51","pubTimestamp":1738162290,"startTime":"0","endTime":"0","summary":"Stryker (SYK) has an average rating of overweight and mean price target of $424.17, according to analysts polled by FactSet.Price: 392.68, Change: -2.47, Percent Change: -0.63","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK","OPY"],"gpt_icon":0},{"id":"2507361706","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361706?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:05","pubTimestamp":1738159521,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Wednesday as the Health Care Select Sector SPDR Fund (XLV) was down 0.4% and the iShares Biotechnology ETF (IBB) was up 0.4%.Teva Pharmaceutical Industries (TEV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","LU0820562030.AUD","LU1974910355.USD","LU0122379950.USD","SGXZ23171101.USD","DHR","LU2404859741.USD","BK4504","LU2404859667.USD","BK4581","BK4082","LU1804176565.USD","LU2125909247.SGD","LU1551013425.SGD","LU1791710400.SGD","LU0882574055.USD","XLV","LU1023059063.AUD","LU2362541273.HKD","BK4559","LU1551013342.USD","BK4007","LU2125909593.SGD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU2355687059.USD","LU0511384066.AUD","SYK","LU1267930730.SGD","TEVA","LU2125910336.SGD","BK4557","LU0175139822.USD","LU0097036916.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","LU0708995401.HKD","LU1791710582.SGD","IE0004445239.USD","LU0528227936.USD","LU1983299246.USD","SG9999004303.SGD","LU2089984988.USD","IBB","LU1057294990.SGD","LU0690374615.EUR","DHR.AU","LU1917777945.USD","LU0390134368.USD","BK4121"],"gpt_icon":0},{"id":"2507496635","title":"Stryker price target raised to $402 from $380 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496635?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158023,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Stryker (SYK) to $402 from $380 and keeps a Hold rating on the shares post the Q4 report. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-402-from-380-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-raised-to-402-from-380-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","SYK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"SYK","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.84},{"date":"2025-03-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"SYK","fiscalQuarterEnding":"2024/12","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":4.01},{"date":"2024-12-31","symbol":"SYK","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.345,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.345,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.38,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2025-06-13","current":50.860409,"percent":0.809025,"low":30.141296,"twenty":38.819421,"median":43.340648,"eighty":50.638891,"high":71.020184,"avg":45.370006,"sd":8.077854,"marketCap":145409909483},"quantilePoints":[{"date":"2020-06-19","current":32.457055,"twenty":24.799844,"median":41.143335,"eighty":58.240941,"marketCap":70237066831},{"date":"2020-06-26","current":30.141296,"twenty":24.799844,"median":40.837619,"eighty":58.240941,"marketCap":65225764163},{"date":"2020-07-02","current":31.907171,"twenty":24.799844,"median":40.421927,"eighty":58.240941,"marketCap":69047117059},{"date":"2020-07-10","current":30.857707,"twenty":24.799844,"median":39.966772,"eighty":58.240941,"marketCap":66776077273},{"date":"2020-07-17","current":33.487438,"twenty":24.799844,"median":39.535554,"eighty":58.240941,"marketCap":72466814984},{"date":"2020-07-24","current":34.490066,"twenty":24.799844,"median":39.217514,"eighty":58.240941,"marketCap":74636502581},{"date":"2020-07-31","current":45.322086,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":72560659604},{"date":"2020-08-07","current":44.936625,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":71943537422},{"date":"2020-08-14","current":44.192921,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70752866994},{"date":"2020-08-21","current":44.28911,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":70906865378},{"date":"2020-08-28","current":46.501454,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74448828194},{"date":"2020-09-04","current":46.363036,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":74227220765},{"date":"2020-09-11","current":47.395307,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75879886342},{"date":"2020-09-18","current":48.418193,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77517527686},{"date":"2020-09-25","current":48.096782,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":77002947723},{"date":"2020-10-02","current":48.868639,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":78238690847},{"date":"2020-10-09","current":52.300939,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83733803892},{"date":"2020-10-16","current":52.563699,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":84154482402},{"date":"2020-10-23","current":52.059294,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83346929904},{"date":"2020-10-30","current":43.209641,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":75876130284},{"date":"2020-11-06","current":45.676969,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":80208757830},{"date":"2020-11-13","current":49.636039,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87160884984},{"date":"2020-11-20","current":49.832923,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87506612389},{"date":"2020-11-27","current":49.822223,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87487822856},{"date":"2020-12-04","current":51.273168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90035683510},{"date":"2020-12-11","current":49.69168,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":87258590555},{"date":"2020-12-18","current":51.36091,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90189757680},{"date":"2020-12-24","current":50.731739,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":89084933148},{"date":"2020-12-31","current":52.439489,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":92083742591},{"date":"2021-01-08","current":52.144164,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":91565151484},{"date":"2021-01-15","current":51.786777,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90937581087},{"date":"2021-01-22","current":51.34593,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":90163452334},{"date":"2021-01-29","current":51.940896,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":83053493103},{"date":"2021-02-05","current":56.117131,"twenty":24.799844,"median":39.171495,"eighty":58.201939,"marketCap":89731293078},{"date":"2021-02-12","current":58.382904,"twenty":24.799844,"median":39.171495,"eighty":58.240941,"marketCap":93354263757},{"date":"2021-02-19","current":56.957152,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91074486048},{"date":"2021-02-26","current":57.098316,"twenty":24.799844,"median":39.171495,"eighty":58.285066,"marketCap":91300206613},{"date":"2021-03-05","current":56.47249,"twenty":24.604035,"median":39.166729,"eighty":58.095728,"marketCap":90299512108},{"date":"2021-03-12","current":56.644239,"twenty":24.604035,"median":39.166729,"eighty":57.99061,"marketCap":90574138795},{"date":"2021-03-19","current":54.112706,"twenty":24.604035,"median":39.166729,"eighty":57.801092,"marketCap":86526216660},{"date":"2021-03-26","current":56.714625,"twenty":24.799844,"median":39.171495,"eighty":57.724141,"marketCap":90686684998},{"date":"2021-04-01","current":57.178264,"twenty":24.799844,"median":39.171495,"eighty":57.638815,"marketCap":91428044320},{"date":"2021-04-09","current":59.618843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95330529686},{"date":"2021-04-16","current":60.515526,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96764326141},{"date":"2021-04-23","current":62.83843,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":100478649243},{"date":"2021-04-30","current":70.273645,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":98945292047},{"date":"2021-05-07","current":68.173169,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95987821299},{"date":"2021-05-14","current":67.683503,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":95298372704},{"date":"2021-05-21","current":68.40596,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96315591942},{"date":"2021-05-28","current":68.304281,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96172427753},{"date":"2021-06-04","current":67.383818,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":94876415094},{"date":"2021-06-11","current":68.443421,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96368336644},{"date":"2021-06-18","current":68.207953,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":96036798522},{"date":"2021-06-25","current":70.372648,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99084688758},{"date":"2021-07-02","current":71.020184,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99996418593},{"date":"2021-07-09","current":70.755283,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":99623438206},{"date":"2021-07-16","current":68.925059,"twenty":24.604035,"median":39.166729,"eighty":57.589318,"marketCap":97046482802},{"date":"2021-07-23","current":70.284348,"twenty":24.604035,"median":39.166729,"eighty":57.638999,"marketCap":98960361962},{"date":"2021-07-30","current":49.049671,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102170463935},{"date":"2021-08-06","current":47.532596,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99010397176},{"date":"2021-08-13","current":47.639407,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99232883976},{"date":"2021-08-20","current":48.025012,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100036099036},{"date":"2021-08-27","current":49.498638,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103105662690},{"date":"2021-09-03","current":50.083381,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104323683648},{"date":"2021-09-10","current":49.578293,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103271585049},{"date":"2021-09-17","current":49.428034,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":102958595144},{"date":"2021-09-24","current":50.081571,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":104319912686},{"date":"2021-10-01","current":48.557255,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":101144762075},{"date":"2021-10-08","current":47.735355,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":99432745000},{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.660565,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129938159778},{"date":"2024-06-07","current":39.594521,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133077185948},{"date":"2024-06-14","current":39.101474,"twenty":33.85306,"median":42.171462,"eighty":50.175593,"marketCap":131420054414},{"date":"2024-06-21","current":38.836249,"twenty":34.02976,"median":42.172663,"eighty":50.186339,"marketCap":130528631933},{"date":"2024-06-28","current":38.565356,"twenty":34.225358,"median":42.172663,"eighty":50.186339,"marketCap":129618161964},{"date":"2024-07-05","current":38.225324,"twenty":34.429896,"median":42.172663,"eighty":50.186339,"marketCap":128475312630},{"date":"2024-07-12","current":38.465613,"twenty":34.643574,"median":42.172663,"eighty":50.186339,"marketCap":129282926159},{"date":"2024-07-19","current":38.644697,"twenty":34.919566,"median":42.172663,"eighty":50.186339,"marketCap":129884826809},{"date":"2024-07-26","current":37.592863,"twenty":35.398079,"median":42.172663,"eighty":50.186339,"marketCap":126349612869},{"date":"2024-08-02","current":36.644242,"twenty":35.711186,"median":42.172663,"eighty":50.186339,"marketCap":126349347687},{"date":"2024-08-09","current":36.232,"twenty":35.88624,"median":42.172663,"eighty":50.186339,"marketCap":124927936580},{"date":"2024-08-16","current":37.343838,"twenty":36.133067,"median":42.172663,"eighty":50.186339,"marketCap":128761554741},{"date":"2024-08-23","current":39.045857,"twenty":36.272274,"median":42.172663,"eighty":50.186339,"marketCap":134630115347},{"date":"2024-08-30","current":39.83387,"twenty":36.473171,"median":42.172663,"eighty":50.186339,"marketCap":137347182692},{"date":"2024-09-06","current":39.668089,"twenty":36.688202,"median":42.172663,"eighty":50.186339,"marketCap":136775569646},{"date":"2024-09-13","current":40.920288,"twenty":36.754287,"median":42.172663,"eighty":50.186339,"marketCap":141093153521},{"date":"2024-09-20","current":40.319056,"twenty":36.819577,"median":42.172663,"eighty":50.186339,"marketCap":139020103540},{"date":"2024-09-27","current":39.817292,"twenty":36.911799,"median":42.172663,"eighty":50.186339,"marketCap":137290021388},{"date":"2024-10-04","current":38.817079,"twenty":37.008962,"median":42.172663,"eighty":50.186339,"marketCap":133841289344},{"date":"2024-10-11","current":39.30116,"twenty":37.093265,"median":42.172663,"eighty":50.186339,"marketCap":135510399438},{"date":"2024-10-18","current":40.844029,"twenty":37.150394,"median":42.172663,"eighty":50.186339,"marketCap":140830211519},{"date":"2024-10-25","current":38.993912,"twenty":37.233772,"median":42.172663,"eighty":50.186339,"marketCap":134451009926},{"date":"2024-11-01","current":38.987011,"twenty":37.305532,"median":42.172663,"eighty":50.186339,"marketCap":139963371056},{"date":"2024-11-08","current":39.92253,"twenty":37.349625,"median":42.172663,"eighty":50.186339,"marketCap":143321882017},{"date":"2024-11-15","current":41.421908,"twenty":37.402823,"median":42.172663,"eighty":50.186339,"marketCap":148704648731},{"date":"2024-11-22","current":40.866543,"twenty":37.449772,"median":42.172663,"eighty":50.186339,"marketCap":146710890239},{"date":"2024-11-29","current":41.641717,"twenty":37.526217,"median":42.172663,"eighty":50.186339,"marketCap":149493765381},{"date":"2024-12-06","current":40.884595,"twenty":37.603184,"median":42.172663,"eighty":50.186339,"marketCap":146775696920},{"date":"2024-12-13","current":39.778114,"twenty":37.638665,"median":42.172663,"eighty":50.186339,"marketCap":142803428565},{"date":"2024-12-20","current":38.716231,"twenty":37.673238,"median":42.172663,"eighty":50.186339,"marketCap":138991270835},{"date":"2024-12-27","current":38.982764,"twenty":37.697107,"median":42.172663,"eighty":50.186339,"marketCap":139948122426},{"date":"2025-01-03","current":38.389172,"twenty":37.804253,"median":42.172663,"eighty":50.186339,"marketCap":137817126254},{"date":"2025-01-10","current":38.828791,"twenty":37.851338,"median":42.173865,"eighty":50.197084,"marketCap":139395359555},{"date":"2025-01-17","current":40.714694,"twenty":37.873583,"median":42.173865,"eighty":50.197084,"marketCap":146165751683},{"date":"2025-01-24","current":41.871084,"twenty":37.896637,"median":42.173865,"eighty":50.197084,"marketCap":150317191451},{"date":"2025-01-31","current":49.838263,"twenty":37.926238,"median":42.267579,"eighty":50.219415,"marketCap":149165919817},{"date":"2025-02-07","current":49.852273,"twenty":37.931309,"median":42.316839,"eighty":50.254082,"marketCap":149207853552},{"date":"2025-02-14","current":49.106798,"twenty":37.931309,"median":42.375231,"eighty":50.254082,"marketCap":146976646597},{"date":"2025-02-21","current":48.800821,"twenty":37.931309,"median":42.423311,"eighty":50.254082,"marketCap":146060856701},{"date":"2025-02-28","current":49.235563,"twenty":37.983112,"median":42.464676,"eighty":50.254082,"marketCap":147362041511},{"date":"2025-03-07","current":48.357154,"twenty":38.056261,"median":42.524531,"eighty":50.308938,"marketCap":144732961353},{"date":"2025-03-14","current":47.111571,"twenty":38.124857,"median":42.544973,"eighty":50.308938,"marketCap":141004933322},{"date":"2025-03-21","current":47.313006,"twenty":38.166525,"median":42.653851,"eighty":50.308938,"marketCap":141607828336},{"date":"2025-03-28","current":46.483655,"twenty":38.240082,"median":42.709434,"eighty":50.308938,"marketCap":139125580722},{"date":"2025-04-04","current":44.098897,"twenty":38.332247,"median":42.756264,"eighty":50.308938,"marketCap":131987999488},{"date":"2025-04-11","current":44.670219,"twenty":38.374288,"median":42.831997,"eighty":50.299166,"marketCap":133697965474},{"date":"2025-04-17","current":44.188166,"twenty":38.432726,"median":42.865233,"eighty":50.299166,"marketCap":132255181674},{"date":"2025-04-25","current":46.555071,"twenty":38.468827,"median":42.916591,"eighty":50.308938,"marketCap":139339326470},{"date":"2025-05-02","current":50.494002,"twenty":38.49377,"median":42.979135,"eighty":50.318711,"marketCap":144362351551},{"date":"2025-05-09","current":50.917888,"twenty":38.586665,"median":43.02835,"eighty":50.351053,"marketCap":145574240375},{"date":"2025-05-16","current":52.694373,"twenty":38.626148,"median":43.061756,"eighty":50.447014,"marketCap":150653211431},{"date":"2025-05-23","current":50.564997,"twenty":38.664194,"median":43.131943,"eighty":50.484613,"marketCap":144565325132},{"date":"2025-05-30","current":51.109037,"twenty":38.695274,"median":43.178664,"eighty":50.53308,"marketCap":146120736132},{"date":"2025-06-06","current":51.20929,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"marketCap":146407359781},{"date":"2025-06-13","current":50.860409,"twenty":38.819421,"median":43.340648,"eighty":50.638891,"marketCap":145409909483}],"updateTime":1750021376174}}}