US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpringWorks Therapeutics, Inc.

46.96

+0.18000.38%

Post-market: 47.010.0500+0.11%18:15 EDT

Volume:11.12M

Turnover:522.32M

Market Cap:3.54B

PE:-13.76

High:47.02

Open:46.99

Low:46.95

Close:46.78

Loading ...

Overview Company News Filings

FDA approves SpringWorks’ mirdametinib for adult and pediatric NF1 patients

FDA: Approved Mirdametinib, for Adult & Pediatric Patients 2 Years of Age & Older With Nf1 Who Have Symptomatic Pn Not Amenable to Complete Resection

THOMSON REUTERS

Stock Track | SpringWorks Therapeutics Plummets 5.04% on Profitability Concerns Over Potential Merck Acquisition

Deals of the day-Mergers and acquisitions

German Merck's Potential Buy of SpringWorks Therapeutics Holds Profitability Risk -- Market Talk

Springworks Therapeutics (SWTX) Gets a Buy from Barclays

Germany's Merck in Talks to Buy SpringWorks Therapeutics

Merck KGaA Confirms Discussions With Springworks Therapeutics On Potential Acquisition

Merck KGaA confirms ‘advanced’ talks to acquire SpringWorks

Sector Update: Health Care Stocks Retreat Monday Afternoon

MT Newswires Live

Springworks Therapeutics' Shares Rise Sharply After Report of Talks to be Acquired By Merck KGaA

MT Newswires Live

SpringWorks Therapeutics Shares Rise on Report it May be Acquired

Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday

BUZZ-Springworks jumps after Reuters reports Merck KGaA in talks to buy company

Merck KGaA in Talks to Acquire U.S. Cancer Biotech Springworks, Reuters Says, Citing Sources

SpringWorks Therapeutics Shares Rise 31.6% on Reuters Report Merck KGaA in Talks to Buy Co

THOMSON REUTERS

Market Chatter: Springworks Therapeutics in Advanced Talks to be Acquired by Merck KGaA

MT Newswires Live

SpringWorks Therapeutics trading resumes

Merck KGaA in Talks to Acquire Springworks Therapeutics, Reuters Reports

MT Newswires Live

Merck KGaA in talks to buy SpringWorks Therapeutics, Reuters reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWTX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","market":"US","secType":"STK","nameCN":"SpringWorks Therapeutics, Inc.","latestPrice":46.96,"timestamp":1750449600000,"preClose":46.78,"halted":0,"volume":11119304,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.96,"latestTime":"18:15 EDT","volume":1121155,"amount":52656360.1715,"timestamp":1750457728612},"delay":0,"floatShares":74164112,"shares":75322696,"eps":-3.412527,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-20 16:00:00 EDT","open":46.99,"high":47.02,"low":46.95,"amount":522316229.098496,"amplitude":0.001496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.412527,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":46.78,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.78,"latestTime":"09:29 EDT","volume":370498,"amount":17394282.004734,"timestamp":1750426197279},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.96,"latestTime":"18:15 EDT","volume":1121155,"amount":52656360.1715,"timestamp":1750457728612},"volumeRatio":1.8712129001753515,"impliedVol":0.2824,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWTX\",,,,,undefined,":{"symbol":"SWTX","floatShares":74164112,"roa":"-28.47%","roe":"-51.57%","lyrEps":-3.482007,"volumeRatio":1.8712129001753515,"shares":75322696,"dividePrice":0,"high":47.02,"amplitude":0.001496,"preClose":46.78,"low":46.95,"week52Low":28.21,"pbRate":"8.47","psRate":"16.10","week52High":62,"institutionHeld":0,"latestPrice":46.96,"eps":-3.412527,"divideRate":0,"volume":11119304,"delay":0,"ttmEps":-3.412527,"open":46.99,"prevYearClose":36.13,"prevWeekClose":46.78,"prevMonthClose":46.71,"prevQuarterClose":44.13,"fiveDayClose":46.76,"twentyDayClose":46.21,"sixtyDayClose":47.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWTX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510189352","title":"FDA approves SpringWorks’ mirdametinib for adult and pediatric NF1 patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189352","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:50","pubTimestamp":1739307009,"startTime":"0","endTime":"0","summary":"The Food and Drug Administration approved mirdametinib, brand name Gomekli, from SpringWorks Therapeutics (SWTX), a kinase inhibitor, for adult and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fda-approves-springworks-mirdametinib-for-adult-and-pediatric-nf1-patients?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fda-approves-springworks-mirdametinib-for-adult-and-pediatric-nf1-patients?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2510354655","title":"FDA: Approved Mirdametinib, for Adult & Pediatric Patients 2 Years of Age & Older With Nf1 Who Have Symptomatic Pn Not Amenable to Complete Resection","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354655?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:43","pubTimestamp":1739306597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"1142982175","title":"Stock Track | SpringWorks Therapeutics Plummets 5.04% on Profitability Concerns Over Potential Merck Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1142982175","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142982175?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:44","pubTimestamp":1739288659,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics, Inc.  shares plummeted 5.04% intraday on Tuesday, underperforming the broader market, as concerns arose over the profitability of a potential acquisition by German pharmaceutical giant Merck KGaA.Reports surfaced on Monday that Merck KGaA is in advanced talks to acquire the U.S. cancer and rare diseases drugmaker SpringWorks Therapeutics. However, analysts have raised questions about the deal's potential impact on Merck's profitability.Equita analyst Davide Marchesin no","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SpringWorks Therapeutics Plummets 5.04% on Profitability Concerns Over Potential Merck Acquisition","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SWTX"],"gpt_icon":0},{"id":"2510938724","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938724","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938724?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:43","pubTimestamp":1739285020,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Feb 11 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Tuesday:**  Swiss pharmaceutical giant Novartis <NOVN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P207W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00BLSP4452.SGD","BK4507","SCHW","IE00BDGV0183.EUR","IE00BGHQF748.EUR","LU0130517989.USD","LU0310800379.SGD","LU0708994859.HKD","BK4534","BK4554","SG9999001077.SGD","LU1064131342.USD","IE00B42XCP33.USD","LU0011850046.USD","LU1201861249.SGD","BK4543","SG9999011175.SGD","SG9999015978.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","SWTX","BK4532","BK4139","LU2360107671.USD","BK4581","BK4588","LU0128525929.USD","BK4023","BK4127","BX","IE00BVYPNW00.USD","JKHY","LU0648001328.SGD","LU1153585028.USD","SG9999003800.SGD","SG9999014005.SGD","SG9999014039.USD","IE00BN0W2V16.EUR","AZPN","BK4135","EMR","LU1069347547.HKD","FOXA","GB00BDT5M118.USD","BK4551","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2510015428","title":"German Merck's Potential Buy of SpringWorks Therapeutics Holds Profitability Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510015428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510015428?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271120,"startTime":"0","endTime":"0","summary":"1052 GMT - Merck KGaA's potential acquisition of SpringWorks Therapeutics could boost its cancer-treatment pipeline, but the profitability of the deal is questionable, Equita analyst Davide Marchesin says in a note. \"Therapeutics is generating over 350 million euros of annual revenues and it is loss making, therefore one critical question would be if the acquisition would be accretive from year one,\" the analyst says. The German pharma company's acquisition of the U.S. biopharmaceutical company would be one of the biggest pharma deals for Merck in recent years, potentially amounting to around 4 billion euros with a peak sales potential of over 1.0 billion euros in a few years, he says. Merck's shares are up 0.4% at 135.45 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LENZ","LU0203345920.USD","BK4516","LU1585245621.USD","IE0009355771.USD","MRK","LU0106261372.USD","LU0234572021.USD","LU2324357040.USD","SWTX","LU0266013472.USD","LU0861579265.USD","LU0965509010.AUD","LU1291159041.SGD","LU1929549753.HKD","LU0208291251.USD","BK4585","LU0965509101.SGD","IE00BBT3K403.USD","LU1066051225.USD","IE00BN8TJ469.HKD","BK4533","LU0965508806.USD","LU1116320901.HKD","LU2361044949.HKD","LU1057294990.SGD","LU1974910355.USD","LU0203347892.USD","LU1116320737.USD","LU1934455863.HKD","LU2106854487.HKD","MKKGY","IE00BLSP4239.USD","LU1037948897.HKD","LU0058720904.USD","LU2361045086.USD","LU1699723380.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU1061106388.HKD","SG9999015358.SGD","LU2023250843.SGD","LU1989772923.USD","BK4534","SG9999002232.USD","LU1941712264.USD","SG9999015341.SGD","LU2112291526.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2510068078","title":"Springworks Therapeutics (SWTX) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068078?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:09","pubTimestamp":1739268561,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on Springworks Therapeutics (SWTX – Research Report) today and set a price target of $63.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/springworks-therapeutics-swtx-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/springworks-therapeutics-swtx-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2510820025","title":"Germany's Merck in Talks to Buy SpringWorks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820025","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820025?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:48","pubTimestamp":1739256480,"startTime":"0","endTime":"0","summary":"Germany's Merck KGaA said it is in advanced talks for a potential acquisition of SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.The German life-sciences and chemicals company said late Monday that no legally binding agreement has been entered into and that there is no certainty that any transaction will materialize. Critical conditions have yet to be met, Merck added.SpringWorks in late 2023 launched its first drug, Ogsiveo, a therapy for a rare type of tumors that occur in connective tissue known as desmoid tumors in adults. It is awaiting a decision from U.S. drug regulators on its application for mirdametinib, a drug candidate for the treatment of rare genetic disorder neurofibromatosis type 1, or NF1.Shares in SpringWorks jumped Monday after Reuters reported that the company was in talks with Merck, closing 34% higher. This gave the Stamford, Conn.-based company a market value of $4.02 billion, according to FactSet.Darmstadt,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKKGY","IE00B1BXHZ80.USD","LU0265550946.USD","LU1941712264.USD","IE00BBT3K403.USD","LU1934455194.USD","SG9999001176.SGD","LU1061106388.HKD","LU2023250843.SGD","LU2106854487.HKD","LU1037948541.HKD","SG9999014575.USD","LU2324357040.USD","SG9999013999.USD","LU1989772840.SGD","SG9999014559.SGD","LU0965509101.SGD","LU0266013472.USD","SG9999001176.USD","IE0009355771.USD","SG9999001440.SGD","LU0208291251.USD","LENZ","SG9999002232.USD","SG9999014567.USD","LU0965509283.SGD","BK4007","LU0203347892.USD","IE00B2B36J28.USD","LU2361044949.HKD","LU1066053197.SGD","LU0985320562.USD","LU2361045086.USD","SG9999002224.SGD","LU1023059063.AUD","LU2461242641.AUD","BK4585","LU1983299246.USD","LU1934455277.USD","IE000M9KFDE8.USD","LU2361044865.SGD","LU1066051811.HKD","BK4550","LU1941712348.USD","LU0238689110.USD","LU1989771016.USD","SWTX","BK4588","LU1116320737.USD"],"gpt_icon":1},{"id":"2510045899","title":"Merck KGaA Confirms Discussions With Springworks Therapeutics On Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045899","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:22","pubTimestamp":1739215328,"startTime":"0","endTime":"0","summary":"Feb 10 (Reuters) - Merck KGaA ::*EQS-ADHOC: MERCK KGAA: MERCK KGAA CONFIRMS DISCUSSIONS WITH SPRINGWORKS THERAPEUTICS, INC. ON POTENTIAL ACQUISITION*MERCK KGAA - CONFIRMS THAT NO LEGALLY BINDING AGREE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nRSD559XSn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2510899141","title":"Merck KGaA confirms ‘advanced’ talks to acquire SpringWorks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899141","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899141?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:10","pubTimestamp":1739214614,"startTime":"0","endTime":"0","summary":"Merck KGaA (MKGAY) confirms “advanced discussions” with Springworks Therapeutics (SWTX) regarding a potential acquisition. “Merck also confirms tha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-kgaa-confirms-advanced-talks-to-acquire-springworks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-kgaa-confirms-advanced-talks-to-acquire-springworks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWTX","BK4139"],"gpt_icon":0},{"id":"2510899533","title":"Sector Update: Health Care Stocks Retreat Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899533?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:02","pubTimestamp":1739214155,"startTime":"0","endTime":"0","summary":"Health care stocks were lower Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each shedding about 0.4%.The iShares Biotechnology ETF  fell 1%.In corporate news, Spingworks Therapeutics  shares jumped over 36%. The company is in advanced talks to be acquired by Merck KGaA, Reuters reported.Axsome Therapeutics  shares rose 21% after the firm said it agreed to a settlement deal with Teva  to resolve patent litigation over its Auvelity product. Teva was down 0.8%.Pliant Therapeutics  shares fell 59% after the firm paused enrollment and dosing in a phase 2b trial of bexotegrast in idiopathic pulmonary fibrosis patients. Several analysts  downgraded the stock following the announcement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4596","SWTX","XLV","AXSM","BK4559","BK4557","BK4588","BK4584","BK4139","BK4566","IBB","TEVA","PLRX","BK4007","BK4585","BK4505"],"gpt_icon":0},{"id":"2510629867","title":"Springworks Therapeutics' Shares Rise Sharply After Report of Talks to be Acquired By Merck KGaA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510629867","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510629867?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205668,"startTime":"0","endTime":"0","summary":"Springworks Therapeutics (SWTX) shares rose past 34% in recent Monday trading after Reuters reported that Germany's Merck KGaA is in advanced talks to acquire the company.A deal could be signed in the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","SWTX","LENZ"],"gpt_icon":0},{"id":"2510782862","title":"SpringWorks Therapeutics Shares Rise on Report it May be Acquired","url":"https://stock-news.laohu8.com/highlight/detail?id=2510782862","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510782862?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:23","pubTimestamp":1739204580,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics shares rose 36% after Reuters reported Germany's Merck KGaA is in advanced talks to buy the company.Shares were trading around $54.66. The stock is up 16% over the last year and hit a new 52-week high earlier in the session.The report said the deal for the cancer and rare diseases biotech company could be finalized in the coming weeks. Merck KGaA told Reuters it would continuously assess options and announce any transactions as and when they materialize, while Stamford, Conn.-based Springworks declined to comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","BK4007","MKKGY","BK4139","LENZ"],"gpt_icon":0},{"id":"2510686164","title":"Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:46","pubTimestamp":1739202414,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43597374/rockwell-automation-posts-upbeat-earnings-joins-insperity-bp-alibaba-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNW","ROK","AXSM","NSP","09988","SATL","ROKU","CLF","X","SWTX","BABA","MBLY","AIOT","MNDY","BP","CENX"],"gpt_icon":1},{"id":"2510486909","title":"BUZZ-Springworks jumps after Reuters reports Merck KGaA in talks to buy company","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486909","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486909?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:35","pubTimestamp":1739201709,"startTime":"0","endTime":"0","summary":"BUZZ-Springworks jumps after Reuters reports Merck KGaA in talks to buy company** Cancer and rare diseases drugmaker Springworks Therapeutics' SWTX.O shares surge, up about 30% to $52.70 in morning tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1057294990.SGD","SGXZ57979304.SGD","SG9999002224.SGD","BK0090","LU1093756168.USD","LU1066051498.USD","LU0208291251.USD","IE00BBT3K403.USD","LU0006306889.USD","SG9999014559.SGD","LU0211331839.USD","SG9999015358.SGD","LU2468319806.SGD","LU0265550946.USD","SG9999014542.SGD","LU1093756325.SGD","SG9999015341.SGD","LU2324357040.USD","LU1037948541.HKD","BK4559","LU1066053197.SGD","LU0203345920.USD","LU0106261372.USD","BK0123","LU1934455194.USD","LU1934455277.USD","LU0266013472.USD","BK4588","BK4007","002115","LU0320765646.SGD","LU1066051225.USD","IE00BJT1NW94.SGD","LU2361044949.HKD","LU1989771016.USD","LU2023250843.SGD","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU0265550359.USD","LU1917777945.USD","LU2361044865.SGD","LU0965509010.AUD","LU1037948897.HKD","LU2461242641.AUD","LU0122379950.USD","SWTX","LU1430594728.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2510586905","title":"Merck KGaA in Talks to Acquire U.S. Cancer Biotech Springworks, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586905","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586905?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:27","pubTimestamp":1739201220,"startTime":"0","endTime":"0","summary":"-- Germany's Merck KGaA is in advanced talks to buy U.S. cancer and rare diseases biotech company Springworks Therapeutics, Reuters says, citing unnamed sources.-- The deal could be finalized in the comings weeks, if the talks are successful, Reuters reports.-- Merck KGaA said in a statement that it would continuously assess options and would announce any transactions as and when they materialize, according to Reuters. Springworks declined to comment to Reuters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MKKGY","SWTX","BK4007"],"gpt_icon":0},{"id":"2510786697","title":"SpringWorks Therapeutics Shares Rise 31.6% on Reuters Report Merck KGaA in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786697?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:08","pubTimestamp":1739200093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SWTX"],"gpt_icon":0},{"id":"2510469866","title":"Market Chatter: Springworks Therapeutics in Advanced Talks to be Acquired by Merck KGaA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469866","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510469866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:07","pubTimestamp":1739200027,"startTime":"0","endTime":"0","summary":"Spingworks Therapeutics (SWTX) is in advanced talks to be acquired by Merck KGaA, Reuters reported Monday, citing unnamed people familiar with the matter.According to the report, a deal could be signe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEIS","BK6522","IE00B19Z4B17.USD","IE0031619046.USD","SWTX","BLZ.SI","BK6088","IE00B7SZL793.SGD","LENZ","IE00B66KJ199.SGD","BK4157","BK4139"],"gpt_icon":0},{"id":"2510786648","title":"SpringWorks Therapeutics trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:06","pubTimestamp":1739199967,"startTime":"0","endTime":"0","summary":"10:01 EST SpringWorks Therapeutics (SWTX) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/springworks-therapeutics-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/springworks-therapeutics-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2510668678","title":"Merck KGaA in Talks to Acquire Springworks Therapeutics, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510668678","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510668678?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199775,"startTime":"0","endTime":"0","summary":"Price: 45.50, Change: +5.22, Percent Change: +12.96","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2510866141","title":"Merck KGaA in talks to buy SpringWorks Therapeutics, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866141?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:55","pubTimestamp":1739199354,"startTime":"0","endTime":"0","summary":"09:50 EST Merck KGaA (MKGAY) in talks to buy SpringWorks Therapeutics (SWTX), Reuters reports Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-kgaa-in-talks-to-buy-springworks-therapeutics-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-kgaa-in-talks-to-buy-springworks-therapeutics-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","SWTX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SWTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2025-02-20","symbol":"SWTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2025-01-13","symbol":"SWTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SWTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-08-07","symbol":"SWTX","fiscalQuarterEnding":"2024/06","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWTX","date":"2025-06-18","current":-13.899814,"percent":0.400974,"low":-94.302534,"twenty":-41.341779,"median":-10.736667,"eighty":-6.329868,"high":-3.878754,"avg":-22.477558,"sd":21.807725,"marketCap":3529621534},"quantilePoints":[{"date":"2020-06-26","current":-62.955533,"twenty":-33.562331,"median":-26.235594,"eighty":-21.569684,"marketCap":1632248095},{"date":"2020-07-02","current":-67.268692,"twenty":-34.27631,"median":-26.965597,"eighty":-21.707446,"marketCap":1744075369},{"date":"2020-07-10","current":-63.702041,"twenty":-40.378096,"median":-27.412614,"eighty":-21.755824,"marketCap":1651602816},{"date":"2020-07-17","current":-63.619096,"twenty":-60.095576,"median":-27.922075,"eighty":-21.814957,"marketCap":1649452291},{"date":"2020-07-24","current":-60.616473,"twenty":-61.024565,"median":-28.140724,"eighty":-21.828869,"marketCap":1571603304},{"date":"2020-07-31","current":-70.719219,"twenty":-61.887197,"median":-28.292066,"eighty":-21.853604,"marketCap":1833537188},{"date":"2020-08-07","current":-75.662763,"twenty":-62.806231,"median":-28.453851,"eighty":-21.864734,"marketCap":1961708448},{"date":"2020-08-14","current":-25.234557,"twenty":-62.829456,"median":-28.452311,"eighty":-21.884933,"marketCap":1721930465},{"date":"2020-08-21","current":-27.051544,"twenty":-62.806231,"median":-28.278712,"eighty":-21.930747,"marketCap":1845916183},{"date":"2020-08-28","current":-27.143933,"twenty":-62.753146,"median":-28.024992,"eighty":-21.956829,"marketCap":1852220541},{"date":"2020-09-04","current":-25.579476,"twenty":-62.421365,"median":-27.807091,"eighty":-22.02167,"marketCap":1745466737},{"date":"2020-09-11","current":-23.996542,"twenty":-62.172529,"median":-27.661312,"eighty":-22.041003,"marketCap":1637452060},{"date":"2020-09-18","current":-30.112704,"twenty":-61.930328,"median":-27.667471,"eighty":-22.093519,"marketCap":2054800596},{"date":"2020-09-25","current":-27.809135,"twenty":-61.794297,"median":-27.750622,"eighty":-22.17648,"marketCap":1897611923},{"date":"2020-10-02","current":-29.786263,"twenty":-61.392842,"median":-27.922075,"eighty":-22.216628,"marketCap":2032525196},{"date":"2020-10-09","current":-39.195725,"twenty":-61.137371,"median":-28.140724,"eighty":-22.225634,"marketCap":2674598658},{"date":"2020-10-16","current":-41.303091,"twenty":-61.051107,"median":-28.292066,"eighty":-22.25958,"marketCap":2818399046},{"date":"2020-10-23","current":-41.924768,"twenty":-60.84872,"median":-28.453851,"eighty":-22.280572,"marketCap":2860820409},{"date":"2020-10-30","current":-40.506786,"twenty":-60.699419,"median":-28.689911,"eighty":-22.302597,"marketCap":2764061571},{"date":"2020-11-06","current":-40.408994,"twenty":-60.63638,"median":-28.993849,"eighty":-22.356973,"marketCap":2757388548},{"date":"2020-11-13","current":-44.274568,"twenty":-60.218335,"median":-29.235728,"eighty":-22.392981,"marketCap":3234832752},{"date":"2020-11-20","current":-43.375825,"twenty":-59.425378,"median":-29.378622,"eighty":-22.413509,"marketCap":3169167899},{"date":"2020-11-27","current":-44.609136,"twenty":-58.92107,"median":-29.467956,"eighty":-22.424903,"marketCap":3259277332},{"date":"2020-12-04","current":-44.281128,"twenty":-57.272116,"median":-29.60073,"eighty":-22.444822,"marketCap":3235312057},{"date":"2020-12-11","current":-48.210668,"twenty":-52.710643,"median":-29.669557,"eighty":-22.489358,"marketCap":3522416046},{"date":"2020-12-18","current":-48.617398,"twenty":-49.698514,"median":-29.786263,"eighty":-22.532024,"marketCap":3552132986},{"date":"2020-12-24","current":-48.958527,"twenty":-50.640554,"median":-29.860174,"eighty":-22.553357,"marketCap":3577056871},{"date":"2020-12-31","current":-47.574332,"twenty":-50.204959,"median":-29.974634,"eighty":-22.553357,"marketCap":3475923413},{"date":"2021-01-08","current":-43.618551,"twenty":-49.758868,"median":-30.088182,"eighty":-22.636317,"marketCap":3186902203},{"date":"2021-01-15","current":-52.350134,"twenty":-49.758868,"median":-30.703995,"eighty":-22.656799,"marketCap":3824857810},{"date":"2021-01-22","current":-55.951665,"twenty":-51.250649,"median":-30.962809,"eighty":-22.656799,"marketCap":4087996524},{"date":"2021-01-29","current":-54.652752,"twenty":-52.499705,"median":-31.03848,"eighty":-22.735225,"marketCap":3993094037},{"date":"2021-02-05","current":-58.326446,"twenty":-54.696049,"median":-31.114151,"eighty":-22.8212,"marketCap":4261505111},{"date":"2021-02-12","current":-56.371516,"twenty":-55.086498,"median":-31.554823,"eighty":-22.847273,"marketCap":4118672075},{"date":"2021-02-19","current":-59.828724,"twenty":-56.269178,"median":-31.603787,"eighty":-22.878087,"marketCap":4371266068},{"date":"2021-02-26","current":-91.176776,"twenty":-57.944644,"median":-31.764031,"eighty":-22.90416,"marketCap":4155290392},{"date":"2021-03-05","current":-78.83268,"twenty":-58.971721,"median":-31.985125,"eighty":-22.930565,"marketCap":3592720572},{"date":"2021-03-12","current":-83.176954,"twenty":-59.878398,"median":-32.176754,"eighty":-23.017791,"marketCap":3790706517},{"date":"2021-03-19","current":-72.26329,"twenty":-60.84872,"median":-32.302631,"eighty":-23.116847,"marketCap":3293327191},{"date":"2021-03-26","current":-71.288478,"twenty":-61.22342,"median":-32.574157,"eighty":-23.168237,"marketCap":3248901076},{"date":"2021-04-01","current":-76.936034,"twenty":-61.810887,"median":-32.885743,"eighty":-23.199579,"marketCap":3506282805},{"date":"2021-04-09","current":-73.057975,"twenty":-62.779689,"median":-32.968334,"eighty":-23.26835,"marketCap":3329544132},{"date":"2021-04-16","current":-74.25491,"twenty":-63.03516,"median":-33.784893,"eighty":-23.335485,"marketCap":3384093252},{"date":"2021-04-23","current":-74.827651,"twenty":-63.493019,"median":-34.292335,"eighty":-23.41616,"marketCap":3410195386},{"date":"2021-04-30","current":-76.217081,"twenty":-64.425324,"median":-35.750022,"eighty":-23.534043,"marketCap":3473517228},{"date":"2021-05-07","current":-59.080385,"twenty":-64.786966,"median":-37.290723,"eighty":-23.562735,"marketCap":3548781490},{"date":"2021-05-14","current":-58.870994,"twenty":-64.425324,"median":-39.972899,"eighty":-23.598468,"marketCap":3536204020},{"date":"2021-05-21","current":-62.99438,"twenty":-63.904427,"median":-40.343421,"eighty":-23.665199,"marketCap":3783883426},{"date":"2021-05-28","current":-65.668138,"twenty":-64.509057,"median":-40.779206,"eighty":-23.794204,"marketCap":3944488041},{"date":"2021-06-04","current":-63.308466,"twenty":-64.603221,"median":-40.925894,"eighty":-23.939248,"marketCap":3802749631},{"date":"2021-06-11","current":-66.215775,"twenty":-65.500296,"median":-41.070584,"eighty":-24.05892,"marketCap":3977382962},{"date":"2021-06-18","current":-64.532596,"twenty":-65.305576,"median":-41.303091,"eighty":-24.322442,"marketCap":3876279454},{"date":"2021-06-25","current":-68.366056,"twenty":-65.916185,"median":-41.589482,"eighty":-24.385595,"marketCap":4106543902},{"date":"2021-07-02","current":-69.372742,"twenty":-66.174204,"median":-41.866987,"eighty":-24.427592,"marketCap":4167012507},{"date":"2021-07-09","current":-67.600975,"twenty":-66.688074,"median":-41.924768,"eighty":-24.481807,"marketCap":4060587762},{"date":"2021-07-16","current":-62.583652,"twenty":-66.688074,"median":-42.75206,"eighty":-24.561929,"marketCap":3759212235},{"date":"2021-07-23","current":-66.835894,"twenty":-66.715091,"median":-43.106858,"eighty":-24.757783,"marketCap":4014631623},{"date":"2021-07-30","current":-69.018389,"twenty":-67.133873,"median":-43.497188,"eighty":-25.006612,"marketCap":4145727558},{"date":"2021-08-06","current":-45.558686,"twenty":-67.14998,"median":-43.887518,"eighty":-25.234557,"marketCap":3971988479},{"date":"2021-08-13","current":-41.918444,"twenty":-67.133873,"median":-43.654632,"eighty":-25.409562,"marketCap":3654617622},{"date":"2021-08-20","current":-42.380432,"twenty":-66.916429,"median":-43.133196,"eighty":-25.425495,"marketCap":3694895575},{"date":"2021-08-27","current":-44.000173,"twenty":-66.892268,"median":-43.25451,"eighty":-25.468819,"marketCap":3836111048},{"date":"2021-09-03","current":-40.076059,"twenty":-66.835894,"median":-43.015016,"eighty":-25.530202,"marketCap":3493991088},{"date":"2021-09-10","current":-38.055557,"twenty":-66.739252,"median":-42.764494,"eighty":-25.569621,"marketCap":3317835703},{"date":"2021-09-17","current":-41.634572,"twenty":-66.693477,"median":-42.572033,"eighty":-25.671093,"marketCap":3629868519},{"date":"2021-09-24","current":-38.239239,"twenty":-66.432648,"median":-42.380432,"eighty":-25.715711,"marketCap":3333849829},{"date":"2021-10-01","current":-34.604563,"twenty":-66.246378,"median":-41.921606,"eighty":-25.72675,"marketCap":3016964249},{"date":"2021-10-08","current":-30.496767,"twenty":-66.170676,"median":-41.866987,"eighty":-25.852527,"marketCap":2658830162},{"date":"2021-10-15","current":-34.020121,"twenty":-66.056316,"median":-41.773725,"eighty":-25.962649,"marketCap":2966010212},{"date":"2021-10-22","current":-33.736249,"twenty":-66.012447,"median":-41.634572,"eighty":-26.184956,"marketCap":2941261108},{"date":"2021-10-29","current":-37.326396,"twenty":-65.994651,"median":-41.540976,"eighty":-26.301991,"marketCap":3254264477},{"date":"2021-11-05","current":-34.156074,"twenty":-65.964717,"median":-41.367571,"eighty":-26.330536,"marketCap":3639876198},{"date":"2021-11-12","current":-31.846996,"twenty":-65.951621,"median":-41.25519,"eighty":-26.553165,"marketCap":3393806923},{"date":"2021-11-19","current":-32.404832,"twenty":-65.814712,"median":-41.011167,"eighty":-26.686914,"marketCap":3453253362},{"date":"2021-11-26","current":-31.312021,"twenty":-65.713238,"median":-40.925894,"eighty":-26.714015,"marketCap":3336796814},{"date":"2021-12-03","current":-30.274079,"twenty":-65.583359,"median":-40.86228,"eighty":-26.755898,"marketCap":3226187457},{"date":"2021-12-10","current":-32.02532,"twenty":-65.447211,"median":-40.543613,"eighty":-26.835969,"marketCap":3412810293},{"date":"2021-12-17","current":-32.093907,"twenty":-65.263775,"median":-40.343421,"eighty":-26.928528,"marketCap":3420119281},{"date":"2021-12-23","current":-32.372825,"twenty":-65.086676,"median":-40.204079,"eighty":-26.999976,"marketCap":3449842501},{"date":"2021-12-31","current":-28.339939,"twenty":-64.916137,"median":-40.076059,"eighty":-27.074141,"marketCap":3020073986},{"date":"2022-01-07","current":-25.633059,"twenty":-64.85664,"median":-39.814451,"eighty":-26.999976,"marketCap":2731612579},{"date":"2022-01-14","current":-28.568561,"twenty":-64.786966,"median":-39.491616,"eighty":-26.953447,"marketCap":3044437280},{"date":"2022-01-21","current":-24.800876,"twenty":-64.664427,"median":-39.324632,"eighty":-26.786063,"marketCap":2642930187},{"date":"2022-01-28","current":-24.03728,"twenty":-64.47139,"median":-38.851512,"eighty":-26.534046,"marketCap":2561556783},{"date":"2022-02-04","current":-23.822376,"twenty":-64.215289,"median":-38.239239,"eighty":-26.247688,"marketCap":2538655286},{"date":"2022-02-11","current":-26.072013,"twenty":-64.165357,"median":-38.111218,"eighty":-26.000327,"marketCap":2778390104},{"date":"2022-02-18","current":-25.422727,"twenty":-64.12027,"median":-38.055557,"eighty":-25.759247,"marketCap":2709198348},{"date":"2022-02-25","current":-15.220456,"twenty":-64.017233,"median":-37.760553,"eighty":-25.633059,"marketCap":2646989518},{"date":"2022-03-04","current":-13.961452,"twenty":-63.904424,"median":-37.006748,"eighty":-25.530202,"marketCap":2428036175},{"date":"2022-03-11","current":-16.544096,"twenty":-63.84805,"median":-36.019414,"eighty":-25.431872,"marketCap":2877183769},{"date":"2022-03-18","current":-17.479918,"twenty":-63.735219,"median":-35.247021,"eighty":-25.331279,"marketCap":3039932570},{"date":"2022-03-25","current":-17.524883,"twenty":-63.702041,"median":-34.855039,"eighty":-25.079795,"marketCap":3047752333},{"date":"2022-04-01","current":-15.990472,"twenty":-63.619096,"median":-34.540553,"eighty":-24.773442,"marketCap":2780902946},{"date":"2022-04-08","current":-16.909297,"twenty":-63.533964,"median":-34.27953,"eighty":-24.481807,"marketCap":2940695793},{"date":"2022-04-14","current":-15.079591,"twenty":-63.353566,"median":-34.156074,"eighty":-24.306327,"marketCap":2622491654},{"date":"2022-04-22","current":-13.323073,"twenty":-63.304816,"median":-33.902507,"eighty":-23.982219,"marketCap":2317015680},{"date":"2022-04-29","current":-12.078873,"twenty":-63.264089,"median":-33.725116,"eighty":-23.693104,"marketCap":2100636865},{"date":"2022-05-06","current":-9.342757,"twenty":-63.174509,"median":-33.211867,"eighty":-23.484915,"marketCap":1923897937},{"date":"2022-05-13","current":-9.316607,"twenty":-63.101516,"median":-32.965866,"eighty":-23.174137,"marketCap":1918512981},{"date":"2022-05-20","current":-8.841149,"twenty":-63.013153,"median":-32.9236,"eighty":-22.906531,"marketCap":1820604689},{"date":"2022-05-27","current":-4.364708,"twenty":-62.963302,"median":-32.884938,"eighty":-22.735225,"marketCap":898798120},{"date":"2022-06-03","current":-5.132573,"twenty":-62.935626,"median":-32.795575,"eighty":-22.603133,"marketCap":1056920012},{"date":"2022-06-10","current":-5.19676,"twenty":-62.864096,"median":-32.680959,"eighty":-22.453347,"marketCap":1070137631},{"date":"2022-06-17","current":-5.192006,"twenty":-62.813841,"median":-32.574157,"eighty":-22.388132,"marketCap":1069158548},{"date":"2022-06-24","current":-6.097754,"twenty":-62.806231,"median":-32.483872,"eighty":-22.280472,"marketCap":1255673844},{"date":"2022-07-01","current":-6.304578,"twenty":-62.779689,"median":-32.432267,"eighty":-22.159887,"marketCap":1298263951},{"date":"2022-07-08","current":-6.929806,"twenty":-62.70863,"median":-32.386543,"eighty":-21.976005,"marketCap":1427013355},{"date":"2022-07-15","current":-7.02252,"twenty":-62.561102,"median":-32.324887,"eighty":-21.861025,"marketCap":1446105472},{"date":"2022-07-22","current":-6.720604,"twenty":-62.44507,"median":-32.269132,"eighty":-21.74537,"marketCap":1383933707},{"date":"2022-07-29","current":-7.103348,"twenty":-62.340188,"median":-32.176754,"eighty":-21.263598,"marketCap":1462749882},{"date":"2022-08-05","current":-7.944382,"twenty":-62.27914,"median":-32.08879,"eighty":-20.775744,"marketCap":1811033128},{"date":"2022-08-12","current":-6.291278,"twenty":-62.016591,"median":-32.02208,"eighty":-20.644372,"marketCap":1434184943},{"date":"2022-08-19","current":-5.407611,"twenty":-61.829302,"median":-31.925017,"eighty":-20.233496,"marketCap":1232740672},{"date":"2022-08-26","current":-5.840824,"twenty":-61.768424,"median":-31.844154,"eighty":-19.589823,"marketCap":1331497497},{"date":"2022-09-02","current":-5.827892,"twenty":-61.759724,"median":-31.789984,"eighty":-19.237005,"marketCap":1328549532},{"date":"2022-09-09","current":-6.110234,"twenty":-61.754143,"median":-31.660303,"eighty":-18.81093,"marketCap":1392913434},{"date":"2022-09-16","current":-7.413655,"twenty":-61.396604,"median":-31.621592,"eighty":-18.041973,"marketCap":1690046428},{"date":"2022-09-23","current":-6.595778,"twenty":-61.337563,"median":-31.570292,"eighty":-17.524883,"marketCap":1503600025},{"date":"2022-09-30","current":-7.527102,"twenty":-61.254827,"median":-31.532567,"eighty":-17.342022,"marketCap":1715908348},{"date":"2022-10-07","current":-7.210505,"twenty":-61.158185,"median":-31.296913,"eighty":-16.926294,"marketCap":1643735547},{"date":"2022-10-14","current":-6.648545,"twenty":-61.147324,"median":-31.257152,"eighty":-16.791401,"marketCap":1515628825},{"date":"2022-10-21","current":-6.445395,"twenty":-61.130735,"median":-31.109699,"eighty":-16.522994,"marketCap":1469317944},{"date":"2022-10-28","current":-6.690758,"twenty":-61.107957,"median":-31.069638,"eighty":-16.156278,"marketCap":1525251865},{"date":"2022-11-04","current":-5.727024,"twenty":-60.998022,"median":-30.986273,"eighty":-16.00665,"marketCap":1485080418},{"date":"2022-11-11","current":-5.985819,"twenty":-60.749186,"median":-30.905074,"eighty":-15.847148,"marketCap":1552188654},{"date":"2022-11-18","current":-5.983423,"twenty":-60.666241,"median":-30.715372,"eighty":-15.192353,"marketCap":1551567282},{"date":"2022-11-25","current":-5.710251,"twenty":-60.641015,"median":-30.385423,"eighty":-15.072347,"marketCap":1480730810},{"date":"2022-12-02","current":-6.012177,"twenty":-60.62012,"median":-30.112704,"eighty":-14.829567,"marketCap":1559023753},{"date":"2022-12-09","current":-5.748591,"twenty":-60.085623,"median":-29.987987,"eighty":-13.991216,"marketCap":1490672771},{"date":"2022-12-16","current":-5.504174,"twenty":-59.853561,"median":-29.931146,"eighty":-13.336585,"marketCap":1427292770},{"date":"2022-12-23","current":-5.580853,"twenty":-59.566318,"median":-29.792422,"eighty":-12.707166,"marketCap":1447176692},{"date":"2022-12-30","current":-6.232632,"twenty":-59.490122,"median":-29.718521,"eighty":-12.300127,"marketCap":1616190028},{"date":"2023-01-06","current":-6.594465,"twenty":-59.427144,"median":-29.680398,"eighty":-9.327067,"marketCap":1710017285},{"date":"2023-01-13","current":-6.951505,"twenty":-59.238117,"median":-29.618535,"eighty":-8.881563,"marketCap":1802601796},{"date":"2023-01-20","current":-6.802938,"twenty":-59.079046,"median":-29.582925,"eighty":-8.445867,"marketCap":1764076697},{"date":"2023-01-27","current":-7.382829,"twenty":-59.0397,"median":-29.423444,"eighty":-8.098482,"marketCap":1914448857},{"date":"2023-02-03","current":-7.593699,"twenty":-58.897192,"median":-29.351461,"eighty":-7.956849,"marketCap":1969129642},{"date":"2023-02-10","current":-7.28698,"twenty":-58.835223,"median":-29.158545,"eighty":-7.71068,"marketCap":1889593954},{"date":"2023-02-17","current":-7.251036,"twenty":-58.686034,"median":-28.888532,"eighty":-7.580524,"marketCap":1880273366},{"date":"2023-02-24","current":-7.136016,"twenty":-58.661604,"median":-28.671433,"eighty":-7.512227,"marketCap":1850447483},{"date":"2023-03-03","current":-6.909767,"twenty":-58.326446,"median":-28.534268,"eighty":-7.412027,"marketCap":1916886829},{"date":"2023-03-10","current":-6.308137,"twenty":-58.267404,"median":-28.452311,"eighty":-7.351678,"marketCap":1749984402},{"date":"2023-03-17","current":-6.516911,"twenty":-57.824041,"median":-28.316002,"eighty":-7.307795,"marketCap":1807902035},{"date":"2023-03-24","current":-5.605487,"twenty":-57.729471,"median":-28.265359,"eighty":-7.28698,"marketCap":1555057314},{"date":"2023-03-31","current":-5.778343,"twenty":-57.335861,"median":-28.102448,"eighty":-7.25099,"marketCap":1603010623},{"date":"2023-04-06","current":-5.556099,"twenty":-57.314067,"median":-27.96018,"eighty":-7.216837,"marketCap":1541356368},{"date":"2023-04-14","current":-5.711056,"twenty":-56.821343,"median":-27.846117,"eighty":-7.185858,"marketCap":1584343918},{"date":"2023-04-21","current":-5.33693,"twenty":-56.437118,"median":-27.689028,"eighty":-7.141909,"marketCap":1480555011},{"date":"2023-04-28","current":-5.21748,"twenty":-56.328734,"median":-27.655153,"eighty":-7.115526,"marketCap":1447417589},{"date":"2023-05-05","current":-5.100186,"twenty":-56.224369,"median":-27.613758,"eighty":-7.090309,"marketCap":1474137375},{"date":"2023-05-12","current":-6.00631,"twenty":-56.001522,"median":-27.539764,"eighty":-7.063551,"marketCap":1736039954},{"date":"2023-05-19","current":-6.232842,"twenty":-55.413644,"median":-27.381065,"eighty":-6.993543,"marketCap":1801515599},{"date":"2023-05-26","current":-6.465845,"twenty":-55.169491,"median":-27.24536,"eighty":-6.949109,"marketCap":1868861977},{"date":"2023-06-02","current":-5.973949,"twenty":-55.127673,"median":-27.143933,"eighty":-6.907292,"marketCap":1726686291},{"date":"2023-06-09","current":-5.859605,"twenty":-55.090789,"median":-27.079791,"eighty":-6.88344,"marketCap":1693636680},{"date":"2023-06-16","current":-6.053774,"twenty":-55.064731,"median":-26.945347,"eighty":-6.858487,"marketCap":1749758661},{"date":"2023-06-23","current":-5.531674,"twenty":-55.044261,"median":-26.872925,"eighty":-6.812523,"marketCap":1598852889},{"date":"2023-06-30","current":-5.458321,"twenty":-55.004109,"median":-26.780535,"eighty":-6.775108,"marketCap":1577651252},{"date":"2023-07-07","current":-5.458321,"twenty":-54.934839,"median":-26.706624,"eighty":-6.7414,"marketCap":1577651252},{"date":"2023-07-14","current":-6.120655,"twenty":-54.869238,"median":-26.618963,"eighty":-6.717141,"marketCap":1769089566},{"date":"2023-07-21","current":-6.381705,"twenty":-54.652752,"median":-26.333522,"eighty":-6.690315,"marketCap":1844542452},{"date":"2023-07-28","current":-6.129285,"twenty":-53.79337,"median":-26.296062,"eighty":-6.62981,"marketCap":1771583876},{"date":"2023-08-04","current":-5.341264,"twenty":-52.927428,"median":-26.072013,"eighty":-6.623135,"marketCap":1591221177},{"date":"2023-08-11","current":-5.858836,"twenty":-52.861827,"median":-25.805887,"eighty":-6.595778,"marketCap":1745411695},{"date":"2023-08-18","current":-5.967799,"twenty":-52.409175,"median":-25.693997,"eighty":-6.56571,"marketCap":1777872857},{"date":"2023-08-25","current":-5.833691,"twenty":-52.350134,"median":-25.592551,"eighty":-6.498186,"marketCap":1737920658},{"date":"2023-09-01","current":-5.904936,"twenty":-51.989324,"median":-25.530202,"eighty":-6.445395,"marketCap":1759145263},{"date":"2023-09-08","current":-5.666056,"twenty":-51.826632,"median":-25.459307,"eighty":-6.400227,"marketCap":1687980409},{"date":"2023-09-15","current":-5.630434,"twenty":-51.250649,"median":-25.428683,"eighty":-6.357851,"marketCap":1677368106},{"date":"2023-09-22","current":-5.05838,"twenty":-50.822927,"median":-25.409562,"eighty":-6.342911,"marketCap":1506947007},{"date":"2023-09-29","current":-4.917986,"twenty":-50.313858,"median":-25.225763,"eighty":-6.307425,"marketCap":1465122049},{"date":"2023-10-06","current":-5.070952,"twenty":-49.848086,"median":-25.079795,"eighty":-6.287696,"marketCap":1510692526},{"date":"2023-10-13","current":-4.589002,"twenty":-49.638161,"median":-24.887752,"eighty":-6.236293,"marketCap":1367114310},{"date":"2023-10-20","current":-4.557571,"twenty":-49.219622,"median":-24.757783,"eighty":-6.198301,"marketCap":1357750514},{"date":"2023-10-27","current":-4.767114,"twenty":-49.110723,"median":-24.5814,"eighty":-6.172413,"marketCap":1420175825},{"date":"2023-11-03","current":-5.170989,"twenty":-49.043809,"median":-24.447923,"eighty":-6.141889,"marketCap":1576944865},{"date":"2023-11-10","current":-3.995485,"twenty":-48.963775,"median":-24.308432,"eighty":-6.114387,"marketCap":1218463141},{"date":"2023-11-17","current":-4.187989,"twenty":-48.903422,"median":-24.073859,"eighty":-6.09222,"marketCap":1277169207},{"date":"2023-11-24","current":-4.454218,"twenty":-48.683,"median":-23.960734,"eighty":-6.083978,"marketCap":1358358448},{"date":"2023-12-01","current":-6.223618,"twenty":-48.617398,"median":-23.767506,"eighty":-6.053774,"marketCap":1897954632},{"date":"2023-12-08","current":-7.206728,"twenty":-48.354992,"median":-23.604939,"eighty":-6.062094,"marketCap":2197763632},{"date":"2023-12-15","current":-8.35616,"twenty":-48.210668,"median":-23.519293,"eighty":-6.079663,"marketCap":2548294619},{"date":"2023-12-22","current":-8.045334,"twenty":-47.896456,"median":-23.278215,"eighty":-6.083978,"marketCap":2453505113},{"date":"2023-12-29","current":-8.972993,"twenty":-47.883098,"median":-23.180037,"eighty":-6.084214,"marketCap":2736404025},{"date":"2024-01-05","current":-9.252496,"twenty":-47.837837,"median":-23.108424,"eighty":-6.08467,"marketCap":2821641100},{"date":"2024-01-12","current":-9.854872,"twenty":-47.668798,"median":-22.908901,"eighty":-6.086861,"marketCap":3005341693},{"date":"2024-01-19","current":-9.517541,"twenty":-47.574332,"median":-22.849643,"eighty":-6.090837,"marketCap":2902469361},{"date":"2024-01-26","current":-10.177745,"twenty":-47.548091,"median":-22.705815,"eighty":-6.097754,"marketCap":3103805210},{"date":"2024-02-02","current":-10.729522,"twenty":-46.537826,"median":-22.636317,"eighty":-6.106097,"marketCap":3272074953},{"date":"2024-02-09","current":-11.187328,"twenty":-46.367261,"median":-22.535579,"eighty":-6.110234,"marketCap":3411687403},{"date":"2024-02-16","current":-11.572848,"twenty":-46.255738,"median":-22.427773,"eighty":-6.11282,"marketCap":3529255783},{"date":"2024-02-23","current":-11.833075,"twenty":-46.145528,"median":-22.399287,"eighty":-6.119088,"marketCap":3608614439},{"date":"2024-03-01","current":-11.16405,"twenty":-45.670544,"median":-22.350335,"eighty":-6.127559,"marketCap":3629477341},{"date":"2024-03-08","current":-11.898348,"twenty":-45.376341,"median":-22.280271,"eighty":-6.131006,"marketCap":3868200577},{"date":"2024-03-15","current":-11.21391,"twenty":-45.262529,"median":-22.215467,"eighty":-6.139663,"marketCap":3645686944},{"date":"2024-03-22","current":-11.662648,"twenty":-45.198239,"median":-22.043743,"eighty":-6.142395,"marketCap":3791573366},{"date":"2024-03-28","current":-11.354424,"twenty":-45.169903,"median":-21.960783,"eighty":-6.157896,"marketCap":3691368551},{"date":"2024-04-05","current":-10.089799,"twenty":-45.132115,"median":-21.877823,"eighty":-6.168118,"marketCap":3280234089},{"date":"2024-04-12","current":-9.996879,"twenty":-45.073669,"median":-21.828869,"eighty":-6.169413,"marketCap":3250025285},{"date":"2024-04-19","current":-9.625197,"twenty":-44.984864,"median":-21.750597,"eighty":-6.176686,"marketCap":3129190067},{"date":"2024-04-26","current":-10.017276,"twenty":-44.745908,"median":-21.510427,"eighty":-6.193966,"marketCap":3256656486},{"date":"2024-05-03","current":-9.419996,"twenty":-44.611099,"median":-21.188703,"eighty":-6.215226,"marketCap":3194028476},{"date":"2024-05-10","current":-9.378405,"twenty":-44.480875,"median":-20.775744,"eighty":-6.227858,"marketCap":3179926258},{"date":"2024-05-17","current":-9.775813,"twenty":-44.326824,"median":-20.672445,"eighty":-6.231853,"marketCap":3314675171},{"date":"2024-05-24","current":-9.347835,"twenty":-44.277192,"median":-20.642897,"eighty":-6.232758,"marketCap":3169560957},{"date":"2024-05-31","current":-9.304163,"twenty":-44.258824,"median":-20.392237,"eighty":-6.234568,"marketCap":3154753385},{"date":"2024-06-07","current":-8.67093,"twenty":-44.169605,"median":-20.111936,"eighty":-6.241535,"marketCap":2940043579},{"date":"2024-06-14","current":-8.546467,"twenty":-44.071203,"median":-19.872245,"eighty":-6.250626,"marketCap":2897841996},{"date":"2024-06-21","current":-7.904499,"twenty":-44.071203,"median":-19.499802,"eighty":-6.260713,"marketCap":2680170676},{"date":"2024-06-28","current":-8.194913,"twenty":-44.042791,"median":-19.461082,"eighty":-6.265775,"marketCap":2778641035},{"date":"2024-07-05","current":-8.140324,"twenty":-43.996833,"median":-19.288554,"eighty":-6.27695,"marketCap":2760131569},{"date":"2024-07-12","current":-9.031218,"twenty":-43.977403,"median":-18.95337,"eighty":-6.292009,"marketCap":3062206055},{"date":"2024-07-15","current":-9.048687,"twenty":-43.971332,"median":-18.88215,"eighty":-6.29274,"marketCap":3068129084},{"date":"2024-08-02","current":-7.699244,"twenty":-43.965262,"median":-18.81093,"eighty":-6.293472,"marketCap":2610575084},{"date":"2024-08-09","current":-8.858359,"twenty":-43.925567,"median":-18.573441,"eighty":-6.295218,"marketCap":2666924060},{"date":"2024-08-16","current":-8.928634,"twenty":-43.89539,"median":-17.923942,"eighty":-6.30091,"marketCap":2688081287},{"date":"2024-08-23","current":-10.018514,"twenty":-43.769435,"median":-17.533313,"eighty":-6.306713,"marketCap":3016203885},{"date":"2024-08-30","current":-10.092488,"twenty":-43.647416,"median":-17.359827,"eighty":-6.320344,"marketCap":3038474650},{"date":"2024-09-06","current":-9.892759,"twenty":-43.521461,"median":-17.342022,"eighty":-6.329868,"marketCap":2978343585},{"date":"2024-09-13","current":-8.874386,"twenty":-43.375825,"median":-16.937134,"eighty":-6.331947,"marketCap":2671749393},{"date":"2024-09-20","current":-8.716576,"twenty":-43.375825,"median":-16.777349,"eighty":-6.331947,"marketCap":2624238428},{"date":"2024-09-27","current":-7.962043,"twenty":-43.375825,"median":-16.216745,"eighty":-6.331947,"marketCap":2397076629},{"date":"2024-10-04","current":-7.848617,"twenty":-43.375825,"median":-16.063434,"eighty":-6.331947,"marketCap":2362928124},{"date":"2024-10-11","current":-7.48368,"twenty":-43.375825,"median":-15.854173,"eighty":-6.331947,"marketCap":2253059018},{"date":"2024-10-18","current":-7.589709,"twenty":-43.375825,"median":-15.135972,"eighty":-6.331947,"marketCap":2284980447},{"date":"2024-10-25","current":-7.177921,"twenty":-43.375825,"median":-14.952075,"eighty":-6.331947,"marketCap":2161006525},{"date":"2024-10-31","current":-7.515735,"twenty":-43.375825,"median":-14.381488,"eighty":-6.331947,"marketCap":2262709683},{"date":"2024-11-08","current":-8.159307,"twenty":-43.42437,"median":-13.339963,"eighty":-6.331254,"marketCap":2456465335},{"date":"2024-11-15","current":-9.878205,"twenty":-43.42437,"median":-12.675639,"eighty":-6.331254,"marketCap":2718047329},{"date":"2024-11-22","current":-9.810638,"twenty":-43.42437,"median":-11.898348,"eighty":-6.331254,"marketCap":2699456034},{"date":"2024-11-29","current":-11.210614,"twenty":-43.42437,"median":-11.833075,"eighty":-6.331254,"marketCap":3084667666},{"date":"2024-12-06","current":-11.283586,"twenty":-43.42437,"median":-11.615054,"eighty":-6.331254,"marketCap":3104746265},{"date":"2024-12-13","current":-10.456573,"twenty":-43.42437,"median":-11.510802,"eighty":-6.331254,"marketCap":2877188814},{"date":"2024-12-20","current":-9.399835,"twenty":-43.42437,"median":-11.388419,"eighty":-6.331254,"marketCap":2586420960},{"date":"2024-12-27","current":-10.037661,"twenty":-43.42437,"median":-11.315031,"eighty":-6.331254,"marketCap":2761922785},{"date":"2025-01-03","current":-9.75118,"twenty":-43.42437,"median":-11.251154,"eighty":-6.331254,"marketCap":2683095694},{"date":"2025-01-10","current":-10.943051,"twenty":-43.472915,"median":-11.210614,"eighty":-6.330561,"marketCap":3011046138},{"date":"2025-01-17","current":-9.61875,"twenty":-43.472915,"median":-11.159517,"eighty":-6.330561,"marketCap":2646656756},{"date":"2025-01-24","current":-9.767396,"twenty":-43.472915,"median":-11.128003,"eighty":-6.330561,"marketCap":2687557605},{"date":"2025-01-31","current":-10.061985,"twenty":-43.472915,"median":-10.977076,"eighty":-6.330561,"marketCap":2768615651},{"date":"2025-02-07","current":-10.61603,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":2921064270},{"date":"2025-02-14","current":-15.834857,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4357055896},{"date":"2025-02-21","current":-17.265285,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4456705237},{"date":"2025-02-28","current":-15.502713,"twenty":-43.472915,"median":-10.78745,"eighty":-6.330561,"marketCap":4001730844},{"date":"2025-03-07","current":-14.896073,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3845138118},{"date":"2025-03-14","current":-14.446172,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3729004757},{"date":"2025-03-21","current":-14.826411,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3827156178},{"date":"2025-03-28","current":-13.784382,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3558176330},{"date":"2025-04-04","current":-12.501439,"twenty":-43.521461,"median":-10.782531,"eighty":-6.329868,"marketCap":3227008939},{"date":"2025-04-11","current":-9.993604,"twenty":-43.472915,"median":-10.744722,"eighty":-6.330561,"marketCap":2579659108},{"date":"2025-04-17","current":-10.95436,"twenty":-43.472915,"median":-10.739861,"eighty":-6.330561,"marketCap":2827660027},{"date":"2025-04-25","current":-13.051695,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3369047204},{"date":"2025-05-02","current":-13.310216,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3435779303},{"date":"2025-05-09","current":-13.307335,"twenty":-43.521461,"median":-10.736667,"eighty":-6.329868,"marketCap":3435035788},{"date":"2025-05-16","current":-13.668447,"twenty":-42.980903,"median":-10.736667,"eighty":-6.329868,"marketCap":3470869831},{"date":"2025-05-23","current":-13.724806,"twenty":-42.529604,"median":-10.736667,"eighty":-6.329868,"marketCap":3485181143},{"date":"2025-05-30","current":-13.846422,"twenty":-41.922238,"median":-10.736667,"eighty":-6.329868,"marketCap":3516063449},{"date":"2025-06-06","current":-13.882017,"twenty":-41.779291,"median":-10.736667,"eighty":-6.329868,"marketCap":3525102172},{"date":"2025-06-13","current":-13.870152,"twenty":-41.542295,"median":-10.736667,"eighty":-6.329868,"marketCap":3522089264},{"date":"2025-06-18","current":-13.899814,"twenty":-41.341779,"median":-10.736667,"eighty":-6.329868,"marketCap":3529621534}],"updateTime":1750467008400}}}