US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Switch Inc.

34.25

0.0000

Volume:- -

Turnover:- -

Market Cap:8.42B

PE:19.77

High:34.25

Open:34.25

Low:34.25

Close:34.25

Loading ...

Overview Company News Filings

Nintendo Stock Is Soaring: Is It a Buy, Sell, or Hold?

Marvel Rivals Will Skip the Nintendo Switch But Might Release on the Switch 2

How Your 401(k) Takes a Hit When You Switch Jobs -- WSJ

Wise Living Technology Units Buy Electromagnetic Switch Motors

MT Newswires Live

MicroCloud Hologram Inc. Researches High-order Quantum Switch Technology to achieve quantum holographic communication

Global Air Travel Surges While Switch to Clean Jet Fuel Lags

Build Something You Believe In: Sid Meier's Civilization® VII Now Available Worldwide

Why video game stocks are dominating right now

Markets Insider

Nintendo Has Exciting Plans for Its Switch 2 Launch

Manhattan Associates Shares Fall After CEO Switch

Jim Cramer Picks Chevron Over Exxon Mobil (XOM) – Time to Switch?

New Nintendo Patent Shows Possible Switch 2 Joycon Mouse Feature

Investors Switch Out of Sterling Credit and Into Gilts -- Market Talk

New ‘Donkey Kong’ game top-seller in Japan for third straight week, Famitsu says

Creightons to Switch Listing to London's AIM

Nintendo Excites Investors With New Switch 2 Direct & Price Details

Treasury Bond Auction Announcement - RIKB 27 0415 - RIKB 42 0217 - Switch Auction or Cash payment

Peoples Financial Services to Switch Up Executive Suite

Nintendo Q3 Revenue Drops, Cuts Outlook and Dividend, Switch Sales Slow Ahead of Next-Gen Console

Game On: Nintendo cuts FY25 Switch sales guidance as Switch 2 launch looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWCH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","market":"US","secType":"STK","nameCN":"Switch Inc.","latestPrice":34.25,"timestamp":1753473600000,"preClose":34.25,"halted":0,"volume":0,"delay":0,"floatShares":220926555,"shares":245794029,"eps":1.73239,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-25 19:59:04 EDT","open":34.25,"high":34.25,"low":34.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73239,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1507262400000,"exchange":"NYSE","adjPreClose":34.25,"dividendRate":0.006131,"volumeRatio":0,"impliedVol":0.2167,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","floatShares":220926555,"roa":"1.92%","roe":"46.88%","lyrEps":0.04036,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"preClose":34.25,"low":34.25,"week52Low":34.25,"pbRate":"10.93","psRate":"12.59","week52High":34.25,"institutionHeld":0,"latestPrice":34.25,"eps":1.73239,"divideRate":0.006131,"volume":0,"delay":0,"ttmEps":1.73239,"open":34.25,"prevYearClose":34.25,"prevWeekClose":34.25,"prevMonthClose":34.25,"prevQuarterClose":34.25,"fiveDayClose":34.25,"twentyDayClose":34.25,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWCH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512173147","title":"Nintendo Stock Is Soaring: Is It a Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173147","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173147?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:35","pubTimestamp":1739950500,"startTime":"0","endTime":"0","summary":"High expectations for Switch 2 sales have pushed Nintendo stock up 25% year-to-date.Shares of Nintendo   have surged 25% so far in 2025 and are sitting close to all-time highs. Investors are clearly optimistic about Nintendo's upcoming Switch 2 launch. The original Switch came out in 2017 and became one of the company's best-selling game systems, selling more than 150 million units to date.The stock's recent gains reflect high expectations for sales. The stock is currently trading at a multiple of sales typically reserved for the fastest-growing video game stocks. Let's look at how the Switch 2 could be successful, and whether investors should buy, sell, or hold.Will Switch 2 return Nintendo to growth?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/nintendo-stock-soaring-buy-sell-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4085","LU1093756168.USD","SWCH","NTDOY","BK4513","BK4554","LU1093756325.SGD","BK4585","BK4116"],"gpt_icon":0},{"id":"2512892769","title":"Marvel Rivals Will Skip the Nintendo Switch But Might Release on the Switch 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892769?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:32","pubTimestamp":1739817170,"startTime":"0","endTime":"0","summary":"Marvel Rivals won’t be released on the Nintendo Switch but there’s hope it will get a Switch 2 release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/marvel-rivals-will-skip-the-nintendo-switch-but-might-release-on-the-switch-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/marvel-rivals-will-skip-the-nintendo-switch-but-might-release-on-the-switch-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4085","LU1093756168.USD","LU1093756325.SGD","BK4513","NTDOY","BK4116","SWCH","BK4554"],"gpt_icon":0},{"id":"2511163706","title":"How Your 401(k) Takes a Hit When You Switch Jobs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511163706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511163706?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:30","pubTimestamp":1739557800,"startTime":"0","endTime":"0","summary":"Americans are switching jobs more often, and it's costing them a chunk of their retirement savings.Some 30% of people leaving their jobs forfeited money when they walked out the door, according to new research from Vanguard. The data measured forfeitures through 2023 for people who left their jobs in 2018. The 30% figure reflects an increase from the 20% of people who left their jobs in 2010 and forfeited money.On average, the forfeitures wipe out 40% of affected employees' balances, reducing total retirement savings by $26,000 over a 40-year career for someone with average pay. They disproportionately affect lower-income employees.The forfeitures result from 401 plan vesting rules, which require employees to stick around for a set time-three or more years-before they own employer contributions to their accounts.The rules are meant to nudge people to stay at their jobs, though some workers vest immediately.Some who plan to quit may discover it's worthwhile to delay their departure to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","LU1093756325.SGD","BK4116","BK4513","LU1093756168.USD"],"gpt_icon":0},{"id":"2511682874","title":"Wise Living Technology Units Buy Electromagnetic Switch Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:27","pubTimestamp":1739503672,"startTime":"0","endTime":"0","summary":"Wise Living Technology (HKG:2481) directors approved the purchase of energy-saving electromagnetic switch motors by three of the company's subsidiaries, according to a Friday filing with the Hong Kong","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","02481","BK4513","BK1179","LU1093756325.SGD","SWCH","BK4116"],"gpt_icon":0},{"id":"2510377708","title":"MicroCloud Hologram Inc. Researches High-order Quantum Switch Technology to achieve quantum holographic communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377708","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377708?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:10","pubTimestamp":1739369400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Feb. 12, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , , a technology service provider, they are dedicated to advancing innovation and progress in quantum technology. Currently, they are developing an advanced high-order quantum switch technology, which lays a solid foundation for achieving more efficient and secure quantum communication.With the powerful tool of the high-order quantum switch, HOLO began exploring how to apply quantum switches in quantum superposition to achieve more efficient qubit transmission. First, an in-depth study of the working principles of quantum switches was conducted to understand their performance and characteristics in different states. Next, advanced quantum control techniques were used to place the quantum switch in specific quantum superposition states. During this process, precise control of various parameters of the quantum system, such as energy, phase, and spin, was required to ensure that the quantum switch remained stable in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-researches-high-141000379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-researches-high-141000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","HOLO","LU1093756168.USD","BK4513","SWCH","BK4116","HOLOW","BK4023"],"gpt_icon":0},{"id":"2510387143","title":"Global Air Travel Surges While Switch to Clean Jet Fuel Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387143","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387143?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:51","pubTimestamp":1739281898,"startTime":"0","endTime":"0","summary":"To reach 2030 climate targets, airlines will need to increase their consumption of sustainable aviation fuel more than 30-fold.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7DDJRYK4RCDPAO2D3OYPYRGSJE.jpg?smart=true&auth=ae8a03b5c62ed28ea73727d7b15e6b9a8ca95cbbba7e88fbaa3b99d5f8af56da&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7DDJRYK4RCDPAO2D3OYPYRGSJE.jpg?smart=true&auth=ae8a03b5c62ed28ea73727d7b15e6b9a8ca95cbbba7e88fbaa3b99d5f8af56da&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/02/11/global-air-travel-surges-while-switch-to-clean-jet-fuel-lags/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1093756168.USD","BK4513","LU1093756325.SGD","SWCH","BK4116"],"gpt_icon":0},{"id":"2510413384","title":"Build Something You Believe In: Sid Meier's Civilization® VII Now Available Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2510413384","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510413384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"– 2K and Firaxis Games today announced Sid Meier's Civilization VII is now available worldwide. The revolutionary new chapter in the storied and esteemed strategy game franchise, which has sold-in more than 73 million copies worldwide, is available on consoles and PC simultaneously for the first time in franchise history, including PlayStation5 , PlayStation4 , Xbox Series X|S, Xbox One, Nintendo Switch, PC via Steam and Epic Games Store, and Mac and Linux via Steam. Civilization VII - VR, which was recently announced at the Civ World Summit, is scheduled to launch in Spring 2025; more information on Civilization VII - VR can be found here. . The next chapter in the critically-acclaimed, best-selling 4X strategy game franchise is available today!\"This is an incredibly special moment for 2K as we launch Civilization VII, a game that hono","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-something-believe-sid-meiers-130000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4513","BK4116","SWCH","LU0061475181.USD","NTDOY","LU1093756168.USD","BK4524","LU1323610961.USD","BK4209","PC","LU0081259029.USD","LU1093756325.SGD","LU1280957306.USD","LU0640476718.USD","BGSX","BK4554","BK4085","TTWO","BK4585"],"gpt_icon":0},{"id":"2511307307","title":"Why video game stocks are dominating right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307307","media":"Markets Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307307?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:19","pubTimestamp":1739222373,"startTime":"0","endTime":"0","summary":"Video game stocks have surged in 2025, driven by anticipated releases like Grand Theft Auto 6.Also fueling investor excitement is the upcoming release of the Nintendo Switch 2.The Global X Video Games & Esports ETF has quadrupled the S&P 500's gain year-to-date.Shares of video game companies are soaring past the broader stock market in 2025 as investors anticipate some high-profile software and hardware releases in the year.The Global X Video Games & Esports ETF has surged 12% year-to-date, quadrupling the S&P 500's 3% return over the same period.US-listed shares of Japan-based Nintendo have led the charge, surging 23% year-to-date. The gain has mainly been driven by the recent unveiling of its next-generation console, the Nintendo Switch 2, which is expected to be released in time for the holiday season.For NDR analysts, the upside move in the video game sector has been unsurprising. The research firm recommended investors buy video game stocks late last year, in part due to the antic","market":"us","thumbnail":"https://images2.markets.businessinsider.com/65c542026fcb546d2d4daba6?format=jpeg","type":0,"news_type":0,"thumbnails":["https://images2.markets.businessinsider.com/65c542026fcb546d2d4daba6?format=jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://markets.businessinsider.com/news/stocks/video-game-stocks-taketwo-gta6-nintendo-switch-marvel-rivals-netease-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"marketsinsider","symbols":["BK4116","BK4585","NTDOY","SWCH","LU1093756325.SGD","BK4513","BK4085","LU1093756168.USD","BK4554"],"gpt_icon":0},{"id":"2510144899","title":"Nintendo Has Exciting Plans for Its Switch 2 Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510144899","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510144899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:11","pubTimestamp":1739214671,"startTime":"0","endTime":"0","summary":"Nintendo wants to avoid shortages of the Switch 2 with plans to meet consumer demand when the console launches in 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nintendo-has-exciting-plans-for-its-switch-2-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nintendo-has-exciting-plans-for-its-switch-2-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4085","BK4513","BK4554","LU1093756325.SGD","SWCH","LU1093756168.USD","BK4585","NTDOY"],"gpt_icon":0},{"id":"2510899675","title":"Manhattan Associates Shares Fall After CEO Switch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899675","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899675?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:05","pubTimestamp":1739214300,"startTime":"0","endTime":"0","summary":"Manhattan Associates shares slipped after the company chose a new chief executive officer to succeed retiring Eddie Capel.The stock declined 10%, to $180.22, on Monday, and touched a 52-week low of $177.70 earlier in the day.The provider of supply-chain services said Capel plans to retire Wednesday. Set to take his place is Eric Clark, who has been serving as chief executive of NTT Data North America since April 2024.Capel has been CEO since January 2023, and served as the company's chief operating officer before that. He has been at Manhattan Associates for about 25 years.Manhattan Associates said it plans to pay Clark a base salary of $800,000, plus a cash signing bonus of $3 million and a stock unit grant worth $8 million.Capel made a base salary of $700,000 in 2023. His total compensation that year was $10.4 million, according to a filing with the Securities and Exchange Commission.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0390134368.USD","IE00BLDYK493.USD","SWCH","BK4513","IE00B64QTZ34.USD","MANH","LU1093756325.SGD","BK4116","BK4023"],"gpt_icon":0},{"id":"2510061599","title":"Jim Cramer Picks Chevron Over Exxon Mobil (XOM) – Time to Switch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510061599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510061599?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:47","pubTimestamp":1739051221,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 9 Stocks. In this article, we are going to take a look at where Exxon Mobil Corporation  stands against other stocks that Jim Cramer discusses.Jim Cramer, host of Mad Money, recently pointed out some unexpected trends in the stock market this year, spotlighting a group of companies that have largely flown under the radar. These stocks, often overshadowed by the heavily discussed “Magnificent Seven”, the dominant tech giants, are making significant gains without the fanfare. Cramer called them “quiet winners,” emphasizing that many of these stocks, particularly those outside the tech sector, are not getting the recognition they deserve from Wall Street.READ ALSO: Jim Cramer Discussed These 12 Stocks RecentlyandJim Cramer Highlighted Buying Opportunities in 13 Stocks. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-picks-chevron-over-214701553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1839511570.USD","SG9999014575.USD","SG9999014559.SGD","LU0795875086.SGD","LU1074936037.SGD","IE00BKDWB100.SGD","LU0654597011.USD","LU0878866978.SGD","BK4513","LU1732799900.SGD","LU0203347892.USD","LU2430703251.USD","LU1162221912.USD","LU0170899867.USD","LU1582986433.USD","SWCH","LU1280957306.USD","LU1093756168.USD","LU0278409577.USD","LU0795875169.SGD","CVX","LU0868494617.USD","LU0149725797.USD","LU1267930813.SGD","LU1150488218.USD","XOM","LU2133065610.SGD","LU0942090050.USD","LU0203345920.USD","LU1732800096.USD","LU2347655156.SGD","LU0612318385.USD","SG9999002232.USD","IE00B2Q91V27.USD","BK4116","LU0640476718.USD","LU0466842654.USD","IE00B3CCJ963.GBP","LU2592432038.USD","LU0612318971.USD","LU1496350171.SGD","LU2430703178.SGD","LU0368265418.SGD","LU1582986359.USD","LU2237438978.USD","LU1150488135.SGD","LU0456854461.SGD","BK4559","LU1718418525.SGD"],"gpt_icon":0},{"id":"2509263497","title":"New Nintendo Patent Shows Possible Switch 2 Joycon Mouse Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263497","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263497?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:36","pubTimestamp":1738946181,"startTime":"0","endTime":"0","summary":"A new patent reveals the Nintendo Switch 2 might support using the Joycons as mice, which matches previous rumors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-nintendo-patent-shows-possible-switch-2-joycon-mouse-feature?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-nintendo-patent-shows-possible-switch-2-joycon-mouse-feature?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","LU1093756325.SGD","BK4116","BK4585","LU1093756168.USD","BK4513","SWCH","BK4554","NTDOY"],"gpt_icon":0},{"id":"2509718990","title":"Investors Switch Out of Sterling Credit and Into Gilts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718990?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:02","pubTimestamp":1738922520,"startTime":"0","endTime":"0","summary":"1002 GMT - Demand in the sterling corporate bonds market is falling as investors prefer to invest instead in U.K. government bonds where there are tax benefits, Barclays analysts say in a note. \"The tax advantages of low-cash-price gilts makes them hard to beat as an investment for households paying the top rate of income tax,\" the analysts say. The tax benefits are diverting retail investments into the gilt market and away from corporate bonds where there are no such benefits, Barclays says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","ISBC","LU1093756325.SGD","BK4211","BK4116","BK4513","LU1093756168.USD"],"gpt_icon":0},{"id":"2509201259","title":"New ‘Donkey Kong’ game top-seller in Japan for third straight week, Famitsu says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201259?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:25","pubTimestamp":1738862729,"startTime":"0","endTime":"0","summary":"Nintendo’s (NTDOY) “Donkey Kong Country Returns HD,” a Switch remaster of the 2010 Wii game, was the top-selling video game in Japan last week in t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-donkey-kong-game-top-seller-in-japan-for-third-straight-week-famitsu-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-donkey-kong-game-top-seller-in-japan-for-third-straight-week-famitsu-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1674673428.USD","LU0820561909.HKD","LU1989772923.USD","LU0234572021.USD","BK4585","HD","BK4581","IE00BWXC8680.SGD","BK4504","LU1093756325.SGD","LU1496350171.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU0820561818.USD","LU1778281490.HKD","BK4534","BK4566","LU0823434583.USD","LU1929549753.HKD","LU0320765646.SGD","BK4533","BK4554","LU0823411888.USD","LU2756315664.SGD","LU0823434740.USD","BK4588","BK4085","LU0943347566.SGD","IE00BZ1G4Q59.USD","BK4550","BK4567","LU0942090050.USD","BK4513","IE00B1XK9C88.USD","LU0689472784.USD","BK4083","BK4116","LU1496350502.SGD","LU1035775433.USD","LU1674673691.USD","LU1914381329.SGD","NTDOY","SWCH","LU2756315318.SGD","LU0354030438.USD","LU0079474960.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2509703279","title":"Creightons to Switch Listing to London's AIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850700,"startTime":"0","endTime":"0","summary":"Creightons said it intends to cancel its listing on the London Stock Exchange's main market and switch to London's junior AIM.The U.K. maker of personal care, beauty and fragrance products said Thursday that AIM provides a regulatory regime which is more appropriate to the company's current size and structure, the U.K. maker of personal care, beauty and fragrance products said Thursday.The company started trading on the unlisted securities market in 1986 and subsequently transferred to the main market of the London Stock Exchange in 1994.The group gave a number of reasons for the move, noting that the AIM listing is expected to deliver significant cost savings, both financially and in management time. The cost and regulatory requirements of the main market have become higher in recent years and are now disproportionately burdensome for a business the size of Creightons, the company said.Furthermore, AIM currently offers greater flexibility, enabling the company to agree and execute cer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","BK4116","AIM","BK4557","LU1093756168.USD","LU1093756325.SGD","BK4513","BK4139"],"gpt_icon":0},{"id":"2509370892","title":"Nintendo Excites Investors With New Switch 2 Direct & Price Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2509370892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509370892?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:28","pubTimestamp":1738780115,"startTime":"0","endTime":"0","summary":"Nintendo stock is up Wednesday after the video game company provided investors with new details for its Switch 2 Direct.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nintendo-excites-investors-with-new-switch-2-direct-price-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nintendo-excites-investors-with-new-switch-2-direct-price-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","LU1093756325.SGD","BK4085","NTDOY","BK4116","SWCH","BK4513","LU1093756168.USD","ISBC","BK4211","BK4585"],"gpt_icon":0},{"id":"2509238093","title":"Treasury Bond Auction Announcement - RIKB 27 0415 - RIKB 42 0217 - Switch Auction or Cash payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238093?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:31","pubTimestamp":1738769460,"startTime":"0","endTime":"0","summary":"SeriesRIKB 27 0415RIKB 42 0217ISINIS0000036291IS0000033884Maturity Date04/15/202702/17/2042Auction Date02/07/202502/07/2025Settlement Date02/12/202502/12/202510% addition02/11/202502/11/2025Buyback is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021360/0/en/Treasury-Bond-Auction-Announcement-RIKB-27-0415-RIKB-42-0217-Switch-Auction-or-Cash-payment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4513","BK4116","LU1093756168.USD","SWCH","LU1093756325.SGD"],"gpt_icon":0},{"id":"2509153864","title":"Peoples Financial Services to Switch Up Executive Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153864","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509153864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:57","pubTimestamp":1738709820,"startTime":"0","endTime":"0","summary":"Peoples Financial Services' chief financial officer and chief operating officer will swap roles, effective March 31.The Scranton, Pa., holding company for Peoples Security Bank and Trust said Tuesday that James Bone Jr., who currently serves as the company's chief operations officer, will transition to its top finance role.John Anderson III will succeed Bone as chief operating officer. He currently serves as the company's CFO.The company said that both Bone and Anderson will advance the bank's mission to provide better banking services to its communities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","SWCH","BK4211","PFIS","BK4116","LU1093756325.SGD","BK4513"],"gpt_icon":0},{"id":"2509602024","title":"Nintendo Q3 Revenue Drops, Cuts Outlook and Dividend, Switch Sales Slow Ahead of Next-Gen Console","url":"https://stock-news.laohu8.com/highlight/detail?id=2509602024","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509602024?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:24","pubTimestamp":1738693447,"startTime":"0","endTime":"0","summary":"Nintendo Co  reported third-quarter revenue of $1.10 billion , down from $1.70 billion  a year ago.EPS of 110.40 Japanese yen compared to 117.45 Japanese yen a year ago.Nintendo sold 4.82 million Nintendo Switch hardware in the third quarter, bringing the total for the current fiscal year to 9.54 million units .Also Read: Sony Eyes Portable Gaming Market With New Handheld Console In Development. The company expects to sell 11.00 million units of Nintendo Switch hardware in fiscal 2025, down from 12.50 million units it previously expected. It expects to sell 150 million units of Nintendo Switch software in fiscal 2025, down from 160 million units it previously expected.The company expects fiscal 2025 net sales of 1.19 trillion Japanese yen  and EPS of 231.91 Japanese yen .Nintendo reduced the annual dividend forecast to 116 Japanese yen per share from 129 Japanese yen per share.In January, Nintendo shared plans to showcase the new console at Nintendo Switch, which will start in April. H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nintendo-q3-revenue-drops-cuts-182407616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","SWCH","NTDOF","NTDOY"],"gpt_icon":0},{"id":"2509464783","title":"Game On: Nintendo cuts FY25 Switch sales guidance as Switch 2 launch looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464783","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464783?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:25","pubTimestamp":1738689919,"startTime":"0","endTime":"0","summary":"“Game On” is The Fly’s weekly recap of the stories powering up or beating down video game stocks. NINTENDO RESULTS: On Tuesday, Nintendo (NTDOY) re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/game-on-nintendo-cuts-fy25-switch-sales-guidance-as-switch-2-launch-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/game-on-nintendo-cuts-fy25-switch-sales-guidance-as-switch-2-launch-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTDOY","SWCH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-06","symbol":"SWCH","reason":null,"defaultRemindTime":1670337000000,"announcedDate":"2022-11-25","type":"delisting","dateTimestamp":1670302800000},{"market":"US","date":"2022-11-18","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1668781800000,"name":"Switch Inc.","recordDate":"2022-12-01","payableDate":"2022-11-21","currency":"USD","type":"dividend","dateTimestamp":1668747600000},{"market":"US","date":"2022-08-19","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1660915800000,"name":"Switch Inc.","recordDate":"2022-09-01","payableDate":"2022-08-22","currency":"USD","type":"dividend","dateTimestamp":1660881600000},{"market":"US","date":"2022-08-08","symbol":"SWCH","fiscalQuarterEnding":"2022/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2022-05-23","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1653312600000,"name":"Switch Inc.","recordDate":"2022-06-06","payableDate":"2022-05-24","currency":"USD","type":"dividend","dateTimestamp":1653278400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-23","value":0.0147,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-08","value":0.0147,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-04","value":0.0147,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0147,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-04-04","value":0.0294,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWCH","date":"2022-12-06","current":22.20347,"percent":0.23514,"low":-100.384442,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"high":1436.314094,"avg":273.553707,"sd":382.324098,"marketCap":8418445493},"quantilePoints":[{"date":"2020-07-31","current":637.109767,"twenty":-74.199583,"median":65.401314,"eighty":94.622702,"marketCap":4439380858},{"date":"2020-08-07","current":647.887143,"twenty":-74.159361,"median":65.785125,"eighty":95.061688,"marketCap":4514477610},{"date":"2020-08-14","current":376.108999,"twenty":-74.147386,"median":66.158112,"eighty":96.619379,"marketCap":4090561474},{"date":"2020-08-21","current":376.55096,"twenty":-73.910046,"median":66.514365,"eighty":310.000932,"marketCap":4095368244},{"date":"2020-08-28","current":375.225077,"twenty":-73.545975,"median":66.629508,"eighty":331.614976,"marketCap":4080947933},{"date":"2020-09-04","current":350.696229,"twenty":-73.224199,"median":67.205224,"eighty":349.799084,"marketCap":3814172185},{"date":"2020-09-11","current":328.156207,"twenty":-73.085513,"median":67.429498,"eighty":348.165781,"marketCap":3569026903},{"date":"2020-09-18","current":337.658373,"twenty":-72.996059,"median":68.318274,"eighty":345.281034,"marketCap":3672372463},{"date":"2020-09-25","current":338.542295,"twenty":-72.560536,"median":68.842007,"eighty":345.722996,"marketCap":3681986003},{"date":"2020-10-02","current":344.729752,"twenty":-72.007483,"median":69.162657,"eighty":345.89978,"marketCap":3749280787},{"date":"2020-10-09","current":360.198395,"twenty":-71.647522,"median":69.908406,"eighty":350.664032,"marketCap":3917517745},{"date":"2020-10-16","current":352.243093,"twenty":-69.069012,"median":70.777325,"eighty":352.773447,"marketCap":3830995881},{"date":"2020-10-23","current":342.961908,"twenty":-65.845617,"median":71.330273,"eighty":352.243093,"marketCap":3730053706},{"date":"2020-10-30","current":310.698738,"twenty":-65.651975,"median":71.56725,"eighty":352.243093,"marketCap":3379159478},{"date":"2020-11-06","current":341.886147,"twenty":-65.175318,"median":71.922717,"eighty":351.624347,"marketCap":3718353730},{"date":"2020-11-13","current":288.317923,"twenty":-64.750796,"median":73.384079,"eighty":350.664032,"marketCap":3787055918},{"date":"2020-11-20","current":287.182068,"twenty":-64.460334,"median":74.134509,"eighty":350.071302,"marketCap":3772136459},{"date":"2020-11-27","current":298.919239,"twenty":-64.006021,"median":76.579577,"eighty":349.056808,"marketCap":3926304198},{"date":"2020-12-04","current":304.219896,"twenty":-63.521916,"median":77.020659,"eighty":348.221246,"marketCap":3995928339},{"date":"2020-12-11","current":295.700982,"twenty":-63.425095,"median":77.894168,"eighty":347.911874,"marketCap":3884032399},{"date":"2020-12-18","current":301.758877,"twenty":-63.075051,"median":78.281617,"eighty":347.211712,"marketCap":3963602845},{"date":"2020-12-24","current":309.446247,"twenty":-62.74735,"median":78.38789,"eighty":346.532478,"marketCap":4064576450},{"date":"2020-12-31","current":306.112988,"twenty":-61.555708,"median":78.691719,"eighty":346.327789,"marketCap":4020794103},{"date":"2021-01-08","current":311.981574,"twenty":-61.257798,"median":78.842135,"eighty":346.276617,"marketCap":4097877973},{"date":"2021-01-15","current":315.010521,"twenty":-60.773694,"median":79.62449,"eighty":344.950733,"marketCap":4137663196},{"date":"2021-01-22","current":310.088482,"twenty":-60.624739,"median":79.796268,"eighty":344.773948,"marketCap":4073012208},{"date":"2021-01-29","current":331.291113,"twenty":-60.498127,"median":80.232129,"eighty":344.552968,"marketCap":4351508770},{"date":"2021-02-05","current":356.090619,"twenty":-60.475784,"median":80.286821,"eighty":344.729752,"marketCap":4677250283},{"date":"2021-02-12","current":371.056463,"twenty":-60.326829,"median":81.18473,"eighty":347.38152,"marketCap":4873826648},{"date":"2021-02-19","current":354.270111,"twenty":-60.297038,"median":81.342898,"eighty":349.526867,"marketCap":4653337910},{"date":"2021-02-26","current":337.874139,"twenty":-60.28959,"median":81.55255,"eighty":349.526867,"marketCap":4437976816},{"date":"2021-03-05","current":222.405216,"twenty":-60.230008,"median":81.651949,"eighty":348.463284,"marketCap":3455954647},{"date":"2021-03-12","current":235.618983,"twenty":-60.215112,"median":81.828511,"eighty":348.228462,"marketCap":3661283377},{"date":"2021-03-19","current":245.967114,"twenty":-60.215112,"median":81.85799,"eighty":348.114364,"marketCap":3822082985},{"date":"2021-03-26","current":247.877538,"twenty":-60.215112,"median":82.104654,"eighty":347.646697,"marketCap":3851769066},{"date":"2021-04-01","current":258.862477,"twenty":-60.15553,"median":82.35433,"eighty":347.041903,"marketCap":4022464035},{"date":"2021-04-09","current":278.285123,"twenty":-60.036366,"median":82.656988,"eighty":346.430134,"marketCap":4324272529},{"date":"2021-04-16","current":280.832355,"twenty":-59.976784,"median":82.982975,"eighty":345.960592,"marketCap":4363853971},{"date":"2021-04-23","current":288.792456,"twenty":-59.954441,"median":83.038952,"eighty":345.272226,"marketCap":4487545977},{"date":"2021-04-30","current":295.160537,"twenty":-59.92465,"median":83.359849,"eighty":344.862341,"marketCap":4586499582},{"date":"2021-05-07","current":286.008948,"twenty":-59.865068,"median":84.048073,"eighty":344.642093,"marketCap":4444293039},{"date":"2021-05-14","current":154.483519,"twenty":-59.82814,"median":84.898584,"eighty":344.509871,"marketCap":4386713998},{"date":"2021-05-21","current":162.58282,"twenty":-59.77616,"median":85.311954,"eighty":344.1972,"marketCap":4616701762},{"date":"2021-05-28","current":161.815518,"twenty":-59.731008,"median":85.54568,"eighty":343.687845,"marketCap":4594913448},{"date":"2021-06-04","current":169.48854,"twenty":-59.731008,"median":85.706917,"eighty":343.624849,"marketCap":4812796593},{"date":"2021-06-11","current":182.1064,"twenty":-59.582053,"median":86.064477,"eighty":343.403869,"marketCap":5171093322},{"date":"2021-06-18","current":186.283934,"twenty":-59.58189,"median":86.174778,"eighty":343.0503,"marketCap":5289718590},{"date":"2021-06-25","current":179.889749,"twenty":-59.492598,"median":86.239487,"eighty":342.961908,"marketCap":5108149302},{"date":"2021-07-02","current":181.509609,"twenty":-59.388411,"median":87.04979,"eighty":342.696731,"marketCap":5154146855},{"date":"2021-07-09","current":182.804074,"twenty":-59.343725,"median":87.230746,"eighty":342.519946,"marketCap":5190904498},{"date":"2021-07-16","current":179.688096,"twenty":-59.306486,"median":87.444753,"eighty":342.354826,"marketCap":5102423171},{"date":"2021-07-22","current":181.50575,"twenty":-59.276695,"median":87.513962,"eighty":342.101314,"marketCap":5154037279},{"date":"2021-07-30","current":176.831782,"twenty":-59.224561,"median":87.655571,"eighty":342.077985,"marketCap":5021315289},{"date":"2021-08-06","current":175.909437,"twenty":-59.090501,"median":88.051331,"eighty":342.039617,"marketCap":4995124366},{"date":"2021-08-13","current":215.598588,"twenty":-58.911125,"median":88.434417,"eighty":341.261573,"marketCap":5963456951},{"date":"2021-08-20","current":211.488545,"twenty":-58.886166,"median":88.488439,"eighty":338.71908,"marketCap":5849773147},{"date":"2021-08-27","current":218.279051,"twenty":-58.818842,"median":88.505221,"eighty":338.586491,"marketCap":6037598563},{"date":"2021-09-03","current":231.681367,"twenty":-58.739729,"median":88.64233,"eighty":338.476226,"marketCap":6408306620},{"date":"2021-09-10","current":233.110948,"twenty":-58.703218,"median":88.965448,"eighty":338.108367,"marketCap":6447848813},{"date":"2021-09-17","current":238.73992,"twenty":-58.665979,"median":89.182589,"eighty":337.744679,"marketCap":6603546197},{"date":"2021-09-24","current":234.540528,"twenty":-58.628741,"median":89.60782,"eighty":337.525784,"marketCap":6487391006},{"date":"2021-10-01","current":226.856534,"twenty":-58.435099,"median":89.921304,"eighty":337.341213,"marketCap":6274851719},{"date":"2021-10-08","current":227.750021,"twenty":-58.211666,"median":90.275325,"eighty":336.722468,"marketCap":6299565590},{"date":"2021-10-15","current":225.605651,"twenty":-58.003129,"median":90.525462,"eighty":335.536959,"marketCap":6240252301},{"date":"2021-10-22","current":228.822207,"twenty":-57.846726,"median":90.525462,"eighty":334.476252,"marketCap":6329222235},{"date":"2021-10-29","current":223.818675,"twenty":-57.764801,"median":90.841759,"eighty":333.815153,"marketCap":6190824560},{"date":"2021-11-05","current":234.453818,"twenty":-57.608398,"median":91.236395,"eighty":333.515447,"marketCap":6484992600},{"date":"2021-11-12","current":263.982711,"twenty":-57.30304,"median":91.337388,"eighty":332.752603,"marketCap":5830058179},{"date":"2021-11-19","current":297.130976,"twenty":-57.027472,"median":91.939223,"eighty":331.548054,"marketCap":6562137594},{"date":"2021-11-26","current":294.23318,"twenty":-56.952995,"median":92.116234,"eighty":330.868641,"marketCap":6498139790},{"date":"2021-12-03","current":289.03536,"twenty":-56.848726,"median":92.399451,"eighty":330.454405,"marketCap":6383345922},{"date":"2021-12-10","current":287.722557,"twenty":-56.722114,"median":92.541059,"eighty":330.266073,"marketCap":6354352678},{"date":"2021-12-17","current":294.724171,"twenty":-56.655085,"median":92.753471,"eighty":329.546126,"marketCap":6508983313},{"date":"2021-12-23","current":312.337605,"twenty":-56.23801,"median":93.178297,"eighty":328.72883,"marketCap":6897976006},{"date":"2021-12-31","current":313.103406,"twenty":-55.590056,"median":93.355307,"eighty":327.668525,"marketCap":6914888732},{"date":"2022-01-07","current":292.098566,"twenty":-55.478339,"median":93.815534,"eighty":326.363976,"marketCap":6450996825},{"date":"2022-01-14","current":284.987552,"twenty":-55.396414,"median":94.204957,"eighty":325.017332,"marketCap":6293950086},{"date":"2022-01-21","current":275.032133,"twenty":-55.359175,"median":94.629782,"eighty":324.220853,"marketCap":6074084651},{"date":"2022-01-28","current":258.840901,"twenty":-55.27725,"median":94.806793,"eighty":323.266158,"marketCap":5716501306},{"date":"2022-02-04","current":271.421926,"twenty":-55.187877,"median":95.26702,"eighty":320.484767,"marketCap":5994353230},{"date":"2022-02-11","current":289.299616,"twenty":-55.165534,"median":95.939659,"eighty":320.399744,"marketCap":6389182030},{"date":"2022-02-18","current":278.261859,"twenty":-55.061265,"median":99.315204,"eighty":320.274425,"marketCap":6145413162},{"date":"2022-02-25","current":268.545254,"twenty":-55.001683,"median":153.858784,"eighty":320.127411,"marketCap":5930821943},{"date":"2022-03-04","current":1249.661549,"twenty":-55.001683,"median":156.103379,"eighty":323.957575,"marketCap":6763168304},{"date":"2022-03-11","current":1232.817295,"twenty":-54.964444,"median":159.93989,"eighty":328.156207,"marketCap":6672007201},{"date":"2022-03-18","current":1286.081558,"twenty":-54.964444,"median":161.815518,"eighty":330.586993,"marketCap":6960273391},{"date":"2022-03-25","current":1376.67633,"twenty":-54.889966,"median":162.241797,"eighty":333.73827,"marketCap":7450572296},{"date":"2022-04-01","current":1403.080836,"twenty":-54.815489,"median":163.264867,"eighty":337.437392,"marketCap":7593473484},{"date":"2022-04-08","current":1427.664342,"twenty":-54.741011,"median":167.399773,"eighty":338.542295,"marketCap":7726519418},{"date":"2022-04-14","current":1394.850069,"twenty":-54.651638,"median":174.318849,"eighty":342.077985,"marketCap":7548928571},{"date":"2022-04-22","current":1364.570724,"twenty":-54.48034,"median":176.831782,"eighty":342.608338,"marketCap":7385056757},{"date":"2022-04-29","current":1382.650495,"twenty":-53.608952,"median":177.729142,"eighty":343.645848,"marketCap":7482904478},{"date":"2022-05-06","current":1375.418586,"twenty":25.386015,"median":178.099377,"eighty":344.773948,"marketCap":7443765390},{"date":"2022-05-13","current":1244.867678,"twenty":46.782073,"median":178.909101,"eighty":346.702286,"marketCap":8171311436},{"date":"2022-05-20","current":1243.004103,"twenty":47.314837,"median":179.341876,"eighty":348.463284,"marketCap":8159078934},{"date":"2022-05-27","current":1256.794553,"twenty":47.692492,"median":179.688096,"eighty":352.243093,"marketCap":8249599449},{"date":"2022-06-03","current":1257.539983,"twenty":47.88132,"median":179.8322,"eighty":353.127016,"marketCap":8254492450},{"date":"2022-06-10","current":1254.558264,"twenty":47.96899,"median":180.380536,"eighty":354.504339,"marketCap":8234920447},{"date":"2022-06-17","current":1229.034563,"twenty":48.002709,"median":181.211213,"eighty":358.393682,"marketCap":8067382873},{"date":"2022-06-24","current":1243.581558,"twenty":48.016197,"median":181.50575,"eighty":360.389076,"marketCap":8162869347},{"date":"2022-07-01","current":1249.863963,"twenty":48.029685,"median":181.594865,"eighty":369.171249,"marketCap":8204107053},{"date":"2022-07-08","current":1257.325837,"twenty":48.070148,"median":182.021144,"eighty":370.021647,"marketCap":8253086796},{"date":"2022-07-15","current":1256.57965,"twenty":48.171306,"median":182.575307,"eighty":372.800293,"marketCap":8248188822},{"date":"2022-07-22","current":1254.714181,"twenty":48.31967,"median":182.804074,"eighty":375.136685,"marketCap":8235943886},{"date":"2022-07-29","current":1263.668431,"twenty":48.589424,"median":183.780599,"eighty":376.462568,"marketCap":8294719578},{"date":"2022-08-05","current":1264.041524,"twenty":48.643375,"median":186.283934,"eighty":378.849159,"marketCap":8297168565},{"date":"2022-08-12","current":21.773771,"twenty":48.589424,"median":185.644516,"eighty":378.71657,"marketCap":8253086796},{"date":"2022-08-19","current":21.974064,"twenty":48.029685,"median":183.323404,"eighty":378.053628,"marketCap":8329005399},{"date":"2022-08-22","current":21.967603,"twenty":48.016197,"median":183.141181,"eighty":377.92104,"marketCap":8326556412},{"date":"2022-09-01","current":21.935298,"twenty":47.955502,"median":182.804074,"eighty":377.567471,"marketCap":8314311476},{"date":"2022-09-06","current":21.915915,"twenty":47.8476,"median":182.804074,"eighty":377.479079,"marketCap":8306964514},{"date":"2022-09-16","current":21.941759,"twenty":45.507485,"median":182.575307,"eighty":377.081314,"marketCap":8316760463},{"date":"2022-09-23","current":21.94822,"twenty":21.974064,"median":182.063772,"eighty":376.55096,"marketCap":8319209450},{"date":"2022-09-30","current":21.864226,"twenty":21.961142,"median":181.594865,"eighty":376.108999,"marketCap":8287372617},{"date":"2022-10-07","current":21.967603,"twenty":21.954681,"median":181.50575,"eighty":375.888018,"marketCap":8326556412},{"date":"2022-10-14","current":21.851304,"twenty":21.941759,"median":181.168586,"eighty":375.446057,"marketCap":8282474642},{"date":"2022-10-21","current":21.896532,"twenty":21.935298,"median":180.17777,"eighty":375.225077,"marketCap":8299617553},{"date":"2022-10-28","current":21.986986,"twenty":21.935298,"median":179.774651,"eighty":374.783115,"marketCap":8333903373},{"date":"2022-11-04","current":21.922376,"twenty":21.935298,"median":179.558264,"eighty":374.570848,"marketCap":8309413501},{"date":"2022-11-10","current":21.963607,"twenty":21.935298,"median":179.255321,"eighty":373.94547,"marketCap":8327501702},{"date":"2022-11-18","current":22.093263,"twenty":21.935298,"median":178.822546,"eighty":373.346826,"marketCap":8376660508},{"date":"2022-11-25","current":22.172905,"twenty":21.935298,"median":178.099377,"eighty":371.928378,"marketCap":8406856905},{"date":"2022-12-02","current":22.184021,"twenty":21.939175,"median":177.729142,"eighty":370.87847,"marketCap":8411071672},{"date":"2022-12-06","current":22.20347,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"marketCap":8418445493}],"updateTime":1753457684094}}}