US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stran & Company, Inc.

1.44

-0.0100-0.69%

Post-market: 1.450.0100+0.69%16:04 EDT

Volume:33.31K

Turnover:48.03K

Market Cap:26.80M

PE:-6.62

High:1.54

Open:1.45

Low:1.41

Close:1.45

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWAG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAG\",,,,,undefined,":{"symbol":"SWAG","market":"US","secType":"STK","nameCN":"Stran & Company, Inc.","latestPrice":1.44,"timestamp":1751313600000,"preClose":1.45,"halted":0,"volume":33309,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:04 EDT","volume":48,"amount":69.6,"timestamp":1751313856497},"delay":0,"floatShares":9812749,"shares":18608408,"eps":-0.217573,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"06-30 16:38:29 EDT","open":1.45,"high":1.535,"low":1.4149,"amount":48032.0498,"amplitude":0.082828,"askPrice":1.79,"askSize":200,"bidPrice":1.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.217573,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"NOGN","executeDate":"2022-08-30"},"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.45,"latestTime":"09:20 EDT","volume":254,"amount":357.7599906,"timestamp":1751289613751},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:04 EDT","volume":48,"amount":69.6,"timestamp":1751313856497},"volumeRatio":1.077466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWAG\",,,,,undefined,":{"symbol":"SWAG","floatShares":9812749,"roa":"-5.95%","roe":"-12.17%","lyrEps":-0.222729,"volumeRatio":1.077466,"shares":18608408,"dividePrice":0,"high":1.535,"amplitude":0.082828,"preClose":1.45,"low":1.4149,"week52Low":0.7317,"pbRate":"0.86","psRate":"0.29","week52High":1.63,"institutionHeld":0,"latestPrice":1.44,"committee":-0.333333,"eps":-0.217573,"divideRate":0,"volume":33309,"delay":0,"ttmEps":-0.217573,"open":1.45,"prevYearClose":0.9001,"prevWeekClose":1.45,"prevMonthClose":1.13,"prevQuarterClose":1.001,"fiveDayClose":1.48,"twentyDayClose":1.13,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SWAG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18972650","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024111514-SWAG","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111514/0001213900-24-111514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED DECEMBER 23, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111514/ea022548301ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea022548301ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE3mLduKimg3JyQTAz","market":"us","size":13384},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111514/ea0225483-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0225483-8k_stran.htm","type":"8-K","id":"NTFILEG5ZDadP7oTgBcTiZ","market":"us","size":40494},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111514/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEX3Z42TrbRqsBgngj","market":"us","size":39951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968675","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024111257-SWAG","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111257/0001213900-24-111257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED DECEMBER 20, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111257/ea022547001ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea022547001ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE8rh4mHL8zeHAvxa1","market":"us","size":11065},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111257/ea0225470-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0225470-8k_stran.htm","type":"8-K","id":"NTFILE3qBBpauvp1PacHEt","market":"us","size":34658},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024111257/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAE9ydePpcQqZ2tjh","market":"us","size":23371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866207","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101637-SWAG","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024101637/0001213900-24-101637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 22, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024101637/ea022234401ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea022234401ex99-1_stran.htm","type":"EX-99.1","id":"NTFILECeGAyeXF1CUo7V7D","market":"us","size":10016},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024101637/ea0222344-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0222344-8k_stran.htm","type":"8-K","id":"NTFILEBcQi16UpnD8k1AeD","market":"us","size":36985},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024101637/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEA3rM94twyWoWeyAa","market":"us","size":23371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814739","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095904-SWAG","pdf_url":"","pub_time":1731100689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SWAG","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/0001213900-24-095904-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ea0220494-8ka1_stran.htm","primary":true,"translateUrl":"","linkName":"ea0220494-8ka1_stran.htm","type":"8-K/A","id":"NTFILEFsdSgMo2HHv2CtVN","market":"us","size":48812},{"description":"THE AUDITED CONSOLIDATED FINANCIAL STATEMENTS OF BANGARANG ENTERPRISES, LLC AS O","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ea022049401ex99-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea022049401ex99-1_stran.htm","type":"EX-99.1","id":"NTFILEB7QUwwFVvMRjBs3v","market":"us","size":178474},{"description":"THE UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS OF BANGARANG ENTERPRISES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ea022049401ex99-2_stran.htm","primary":false,"translateUrl":"","linkName":"ea022049401ex99-2_stran.htm","type":"EX-99.2","id":"NTFILE9zGJzwva4ebafpiT","market":"us","size":171954},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3EmiRDDrQv2Eyx8H","market":"us","size":3431},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILECuacw28pAxzwB12m","market":"us","size":3125},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEE4ZvJPVy9qMZCoAf","market":"us","size":3315},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024095904/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE4rTtEpEdHJG2KCde","market":"us","size":1947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-09 05:18","pubTimestamp":1731100689,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866216","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024078971-SWAG","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024078971/0001213900-24-078971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024078971/ea0214596-8k_stran.htm","primary":true,"translateUrl":"","linkName":"ea0214596-8k_stran.htm","type":"8-K","id":"NTFILE5NLUHjzXJk8zsfm7","market":"us","size":38787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866238","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024078561-SWAG","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024078561/0001213900-24-078561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024078561/ea0214443-8k_stran.htm","primary":true,"translateUrl":"","linkName":"ea0214443-8k_stran.htm","type":"8-K","id":"NTFILECRPujriHjoGWXzYS","market":"us","size":29742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866209","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024073943-SWAG","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024073943/0001213900-24-073943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 29, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024073943/ea021277401ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea021277401ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE4LGANvFqkiJf3EGe","market":"us","size":11054},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024073943/ea0212774-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0212774-8k_stran.htm","type":"8-K","id":"NTFILE7ughRzYYpXrSTZhA","market":"us","size":36087},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024073943/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4zyjTULiKRdjHTJt","market":"us","size":23371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866223","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024072409-SWAG","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024072409/0001213900-24-072409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURED PARTY SALE AGREEMENT, DATED AS OF AUGUST 23, 2024, BETWEEN STRAN LOYALTY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024072409/ea021235801ex2-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea021235801ex2-1_stran.htm","type":"EX-2.1","id":"NTFILE4Fcu6mnB4PCHbA7y","market":"us","size":110791},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024072409/ea0212358-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0212358-8k_stran.htm","type":"8-K","id":"NTFILEnRvGytsJ2cX62dCG","market":"us","size":49415},{"description":"RELEASE AGREEMENT, DATED AS OF AUGUST 23, 2024, BETWEEN BANGARANG ENTERPRISES, L","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024072409/ea021235801ex2-2_stran.htm","primary":false,"translateUrl":"","linkName":"ea021235801ex2-2_stran.htm","type":"EX-2.2","id":"NTFILEFVsQNjbqQTwcEC1X","market":"us","size":19776},{"description":"PRESS RELEASE DATED AUGUST 26, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024072409/ea021235801ex99-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea021235801ex99-1_stran.htm","type":"EX-99.1","id":"NTFILEGzTAeDHqjpU991CF","market":"us","size":10884},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024072409/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4KrMmUyRyK4KwQEh","market":"us","size":7661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866200","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024067384-SWAG","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024067384/0001213900-24-067384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 12, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024067384/ea021100301ex99-1_strancomp.htm","primary":true,"translateUrl":"","linkName":"ea021100301ex99-1_strancomp.htm","type":"EX-99.1","id":"NTFILECAAn3fuAW1WYU13z","market":"us","size":11098},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024067384/ea021100301-8k_strancomp.htm","primary":false,"translateUrl":"","linkName":"ea021100301-8k_strancomp.htm","type":"8-K","id":"NTFILE2zzUXj5uEMDz8Kvn","market":"us","size":36219},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024067384/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAW58SHR9XQkwj2UQ","market":"us","size":12943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866221","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024056876-SWAG","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024056876/0001213900-24-056876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 28, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024056876/ea020867701ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea020867701ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE72LttBMoU1Tykqwh","market":"us","size":9402},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024056876/ea0208677-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0208677-8k_stran.htm","type":"8-K","id":"NTFILEEraYsV3Z1yYtRa1B","market":"us","size":32991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024056876/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECU5hRFohxevW6AEY","market":"us","size":12943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866195","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024055274-SWAG","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024055274/0001213900-24-055274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 24, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024055274/ea020831901ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea020831901ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE7aqWYcABBgZm7dMA","market":"us","size":10175},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024055274/ea0208319-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0208319-8k_stran.htm","type":"8-K","id":"NTFILE8GetYsumgEf7aW4P","market":"us","size":41813},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024055274/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3FPkwg33Jr9kp1H1","market":"us","size":39951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867217","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024054038-SWAG","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024054038/0001213900-24-054038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 20, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024054038/ea020809801ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea020809801ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE63wG3Ep3YsLVRHdK","market":"us","size":7417},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024054038/ea0208098-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0208098-8k_stran.htm","type":"8-K","id":"NTFILECoG3ZAWyMXUMSXJw","market":"us","size":33947},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024054038/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBxWJFBeFnw47qhiN","market":"us","size":12983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867605","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024042348-SWAG","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024042348/0001213900-24-042348-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024042348/ea0205964-8kex99i_stran.htm","primary":true,"translateUrl":"","linkName":"ea0205964-8kex99i_stran.htm","type":"EX-99.1","id":"NTFILE6e91TDdCGMGGy46A","market":"us","size":6657},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024042348/ea0205964-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0205964-8k_stran.htm","type":"8-K","id":"NTFILE7iNuzGtRhwMLcvrf","market":"us","size":35875},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024042348/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7bv4Xy4h9oaaXh3Q","market":"us","size":8041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867442","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024038770-SWAG","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024038770/0001213900-24-038770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 2, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024038770/ea020510801ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea020510801ex99-1_stran.htm","type":"EX-99.1","id":"NTFILEGknScGJgm7KNPXcU","market":"us","size":7794},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024038770/ea0205108-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0205108-8k_stran.htm","type":"8-K","id":"NTFILE633J5NVwkzy5fn4D","market":"us","size":33161},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024038770/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGh1joz3szEuecH39","market":"us","size":4439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867188","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024032966-SWAG","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024032966/0001213900-24-032966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024032966/ea0203935-8k_stran.htm","primary":true,"translateUrl":"","linkName":"ea0203935-8k_stran.htm","type":"8-K","id":"NTFILEHd6W7R2PC6RqYxdQ","market":"us","size":26778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867598","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024027282-SWAG","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SWAG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/0001213900-24-027282-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea0202559-10k_stran.htm","primary":true,"translateUrl":"","linkName":"ea0202559-10k_stran.htm","type":"10-K","id":"NTFILE2HkC9FxveyPbvavr","market":"us","size":1509132},{"description":"DESCRIPTION OF SECURITIES OF STRAN & COMPANY, INC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex4-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex4-1_stran.htm","type":"EX-4.1","id":"NTFILEDUjQzwgWGoXHamyc","market":"us","size":62919},{"description":"FORM OF INDEMNIFICATION AGREEMENT BETWEEN STRAN & COMPANY, INC. AND EACH OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex10-14_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex10-14_stran.htm","type":"EX-10.14","id":"NTFILErTuZxwgaysELYUnj","market":"us","size":85993},{"description":"EMPLOYMENT AGREEMENT BETWEEN STRAN & COMPANY, INC. AND IAN WALL, DATED DECEMBER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex10-41_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex10-41_stran.htm","type":"EX-10.41","id":"NTFILEBCpWW1HNVqjmU1sv","market":"us","size":74492},{"description":"COMMERCIAL LOAN MODIFICATION AGREEMENT, DATED AS OF FEBRUARY 12, 2024, BETWEEN S","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex10-42_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex10-42_stran.htm","type":"EX-10.42","id":"NTFILEErguo1D87FeNJbay","market":"us","size":21618},{"description":"CONSENT OF BF BORGERS CPA PC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex23-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex23-1_stran.htm","type":"EX-23.1","id":"NTFILEFod3YSUUeTbMnM3f","market":"us","size":2093},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex31-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex31-1_stran.htm","type":"EX-31.1","id":"NTFILEEhTRFvmedC2xhnmi","market":"us","size":10487},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex31-2_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex31-2_stran.htm","type":"EX-31.2","id":"NTFILE8YNTVxsfo4HqGgUG","market":"us","size":10835},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex32-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex32-1_stran.htm","type":"EX-32.1","id":"NTFILEETG7ED79kQpi1Gia","market":"us","size":4715},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex32-2_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex32-2_stran.htm","type":"EX-32.2","id":"NTFILEDVZTyqL6PPhs1ntk","market":"us","size":4646},{"description":"STRAN & COMPANY, INC. CLAWBACK POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex97-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex97-1_stran.htm","type":"EX-97.1","id":"NTFILEDpdpqztC7TBV6wCF","market":"us","size":26726},{"description":"STRAN & COMPANY, INC. SECOND AMENDED AND RESTATED INSIDER TRADING POLICY","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ea020255901ex99-1_stran.htm","primary":false,"translateUrl":"","linkName":"ea020255901ex99-1_stran.htm","type":"EX-99.1","id":"NTFILE9pGt3cSXuWVXqEwQ","market":"us","size":93435},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6yFkRhBkz3ppDrqb","market":"us","size":1378222},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ex10-41_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-41_001.jpg","type":"GRAPHIC","id":"NTFILE5kfYKmLyT5ZBRjnT","market":"us","size":4057},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024027282/ex10-41_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-41_002.jpg","type":"GRAPHIC","id":"NTFILEDMtZRuQnmi3F89uD","market":"us","size":1372}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867555","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024026867-SWAG","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024026867/0001213900-24-026867-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 28, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024026867/ea020273701ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea020273701ex99-1_stran.htm","type":"EX-99.1","id":"NTFILEBLAYyWVY42cgdEBP","market":"us","size":73657},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024026867/ea0202737-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0202737-8k_stran.htm","type":"8-K","id":"NTFILEHYKxPhQpdEnUsBrY","market":"us","size":34000},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024026867/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDEcdxAEE54yoD4pe","market":"us","size":13248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867608","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024023739-SWAG","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024023739/0001213900-24-023739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 19, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024023739/ea020206601ex99-1_stran.htm","primary":true,"translateUrl":"","linkName":"ea020206601ex99-1_stran.htm","type":"EX-99.1","id":"NTFILECid3Pny87koy6HJW","market":"us","size":7821},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024023739/ea0202066-8k_stran.htm","primary":false,"translateUrl":"","linkName":"ea0202066-8k_stran.htm","type":"8-K","id":"NTFILEHKiyyUhthohrtWEP","market":"us","size":33154},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024023739/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGD1NsTidJPrVT78h","market":"us","size":11764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867384","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024016136-SWAG","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SWAG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024016136/0001213900-24-016136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024016136/ea0200491-8k_stranandcom.htm","primary":true,"translateUrl":"","linkName":"ea0200491-8k_stranandcom.htm","type":"8-K","id":"NTFILECXBLdSWpUwkpC33a","market":"us","size":32871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867375","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024014053-SWAG","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SWAG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872525/000121390024014053/0001213900-24-014053-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748801/000121390024014053/ea193721-13ga2shape_stran.htm","primary":true,"translateUrl":"","linkName":"ea193721-13ga2shape_stran.htm","type":"SC 13G/A","id":"NTFILE83EfoJP5t6F2Gjts","market":"us","size":42771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"SWAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SWAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-28","symbol":"SWAG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2023-05-15","symbol":"SWAG","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2022-08-30","symbol":"SWAG","oldSymbol":"SWAG","defaultRemindTime":1661866200000,"newSymbol":"NOGN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1661832000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWAG","date":"2025-06-27","current":-7.082785,"percent":0.514357,"low":-2110.486554,"twenty":-107.779255,"median":-14.411862,"eighty":553.091101,"high":785.522449,"avg":26.576348,"sd":607.505168,"marketCap":28656948},"quantilePoints":[{"date":"2021-11-05","current":-37.218627,"twenty":-37.218627,"median":-37.218627,"eighty":-37.218627,"marketCap":45000000},{"date":"2021-11-12","current":-68.184323,"twenty":-57.630576,"median":-54.784622,"eighty":-46.958247,"marketCap":82439756},{"date":"2021-11-19","current":-51.701504,"twenty":-62.966741,"median":-56.207599,"eighty":-51.701504,"marketCap":62510841},{"date":"2021-11-26","current":-37.115988,"twenty":-58.697809,"median":-51.701504,"eighty":-37.198099,"marketCap":44875902},{"date":"2021-12-03","current":-55.970436,"twenty":-57.440846,"median":-51.701504,"eighty":-38.180033,"marketCap":67672287},{"date":"2021-12-10","current":-323.716388,"twenty":-65.053773,"median":-54.903203,"eighty":-41.076608,"marketCap":82283850},{"date":"2021-12-17","current":-495.069339,"twenty":-328.07978,"median":-56.800506,"eighty":-42.025259,"marketCap":125839200},{"date":"2021-12-23","current":-450.89392,"twenty":-449.979947,"median":-59.705751,"eighty":-44.586619,"marketCap":114610471},{"date":"2021-12-31","current":-460.795307,"twenty":-451.503237,"median":-64.271136,"eighty":-46.673652,"marketCap":117127255},{"date":"2022-01-07","current":-355.688278,"twenty":-453.940502,"median":-318.409562,"eighty":-49.804201,"marketCap":90410625},{"date":"2022-01-14","current":-318.75999,"twenty":-451.503237,"median":-318.75999,"eighty":-51.701504,"marketCap":81024008},{"date":"2022-01-21","current":-329.778854,"twenty":-450.284605,"median":-326.664626,"eighty":-52.36556,"marketCap":83824838},{"date":"2022-01-28","current":-170.792387,"twenty":-447.847341,"median":-317.040538,"eighty":-53.978268,"marketCap":43412863},{"date":"2022-02-04","current":-148.754659,"twenty":-442.515824,"median":-307.741126,"eighty":-55.330096,"marketCap":37811203},{"date":"2022-02-11","current":-135.374613,"twenty":-435.508689,"median":-260.123892,"eighty":-56.065301,"marketCap":34410196},{"date":"2022-02-18","current":-117.272192,"twenty":-431.243477,"median":-171.579452,"eighty":-56.681925,"marketCap":29808832},{"date":"2022-02-25","current":-145.606413,"twenty":-425.150316,"median":-166.85708,"eighty":-57.440846,"marketCap":37010966},{"date":"2022-03-04","current":-128.291056,"twenty":-398.949722,"median":-154.264093,"eighty":-58.460646,"marketCap":32609662},{"date":"2022-03-11","current":-125.92987,"twenty":-377.011987,"median":-147.967598,"eighty":-62.018089,"marketCap":32009484},{"date":"2022-03-18","current":-134.587548,"twenty":-372.739701,"median":-145.212883,"eighty":-63.22762,"marketCap":34210136},{"date":"2022-03-25","current":-131.439302,"twenty":-353.812052,"median":-142.458166,"eighty":-65.053773,"marketCap":33409899},{"date":"2022-04-01","current":158.183243,"twenty":-344.418201,"median":-139.309922,"eighty":-57.440846,"marketCap":37211026},{"date":"2022-04-08","current":136.922054,"twenty":-336.547583,"median":-135.374613,"eighty":-53.669956,"marketCap":32209544},{"date":"2022-04-14","current":157.332792,"twenty":-335.288286,"median":-134.587548,"eighty":-46.958247,"marketCap":37010966},{"date":"2022-04-22","current":153.931002,"twenty":-333.740394,"median":-133.800488,"eighty":-38.420384,"marketCap":36210729},{"date":"2022-04-29","current":147.977869,"twenty":-329.778854,"median":-131.439302,"eighty":-35.455848,"marketCap":34810314},{"date":"2022-05-06","current":157.332792,"twenty":-328.991793,"median":-127.897526,"eighty":143.725633,"marketCap":37010966},{"date":"2022-05-13","current":-1631.718776,"twenty":-328.991793,"median":-127.503995,"eighty":143.725633,"marketCap":33432286},{"date":"2022-05-20","current":-1729.426473,"twenty":-336.862407,"median":-129.471649,"eighty":142.875187,"marketCap":35434219},{"date":"2022-05-27","current":-2110.486554,"twenty":-377.014344,"median":-131.439302,"eighty":139.473393,"marketCap":43241759},{"date":"2022-06-03","current":-1973.695739,"twenty":-433.071424,"median":-133.800488,"eighty":138.112679,"marketCap":40439052},{"date":"2022-06-10","current":-1895.529601,"twenty":-451.198578,"median":-134.587548,"eighty":137.092143,"marketCap":38837506},{"date":"2022-06-17","current":-1680.5726,"twenty":-461.709281,"median":-135.382481,"eighty":130.118473,"marketCap":34433252},{"date":"2022-06-24","current":-1680.5726,"twenty":-472.981631,"median":-140.884045,"eighty":126.886772,"marketCap":34433252},{"date":"2022-07-01","current":-1621.947972,"twenty":-1596.54398,"median":-143.245228,"eighty":29.072985,"marketCap":33232092},{"date":"2022-07-08","current":-1748.968032,"twenty":-1612.177217,"median":-145.212883,"eighty":-35.693011,"marketCap":35834606},{"date":"2022-07-15","current":-1573.094148,"twenty":-1612.177217,"median":-147.967598,"eighty":-36.475648,"marketCap":32231126},{"date":"2022-07-22","current":-1719.655718,"twenty":-1618.03967,"median":-154.264093,"eighty":-37.157044,"marketCap":35234026},{"date":"2022-07-29","current":-1807.592659,"twenty":-1627.810454,"median":-166.85708,"eighty":-37.69933,"marketCap":37035766},{"date":"2022-08-05","current":-1895.529601,"twenty":-1670.801845,"median":-175.514759,"eighty":-39.748496,"marketCap":38837506},{"date":"2022-08-12","current":-1875.988042,"twenty":-1680.5726,"median":-268.38804,"eighty":-41.882962,"marketCap":38437119},{"date":"2022-08-19","current":-109.443304,"twenty":-1680.5726,"median":-175.514759,"eighty":-43.756548,"marketCap":32728254},{"date":"2022-08-26","current":-118.403574,"twenty":-1680.5726,"median":-166.85708,"eighty":-46.531354,"marketCap":35407760},{"date":"2022-09-02","current":-116.483516,"twenty":-1676.664298,"median":-154.264093,"eighty":-48.85555,"marketCap":34833580},{"date":"2022-09-09","current":-114.563457,"twenty":-1670.801845,"median":-148.361129,"eighty":-51.701504,"marketCap":34259400},{"date":"2022-09-16","current":-101.123053,"twenty":-1668.847694,"median":-145.606413,"eighty":-52.033532,"marketCap":30240141},{"date":"2022-09-23","current":-92.162783,"twenty":-1659.076929,"median":-143.245228,"eighty":-53.669956,"marketCap":27560635},{"date":"2022-09-30","current":-90.242724,"twenty":-1647.351984,"median":-140.884045,"eighty":-55.11665,"marketCap":26986455},{"date":"2022-10-07","current":-87.682648,"twenty":-1629.764615,"median":-135.378547,"eighty":-56.017869,"marketCap":26220882},{"date":"2022-10-14","current":-92.162783,"twenty":-1621.947972,"median":-134.587548,"eighty":-56.444762,"marketCap":27560635},{"date":"2022-10-21","current":-96.002899,"twenty":-1621.947972,"median":-133.800488,"eighty":-57.440846,"marketCap":28708995},{"date":"2022-10-28","current":-90.882743,"twenty":-1621.947972,"median":-131.439302,"eighty":-58.460646,"marketCap":27177848},{"date":"2022-11-04","current":-89.29674,"twenty":-1619.993821,"median":-127.897526,"eighty":-62.018089,"marketCap":26703565},{"date":"2022-11-11","current":-87.383236,"twenty":-1612.177217,"median":-125.92987,"eighty":-63.22762,"marketCap":26131345},{"date":"2022-11-18","current":-16.224915,"twenty":-1612.177217,"median":-121.601033,"eighty":-56.444762,"marketCap":27761851},{"date":"2022-11-25","current":-15.299332,"twenty":-1612.177217,"median":-120.125547,"eighty":-53.361644,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1607.291815,"median":-118.403574,"eighty":-46.246759,"marketCap":25339676},{"date":"2022-12-09","current":-14.64598,"twenty":-1602.406462,"median":-118.231415,"eighty":-37.218627,"marketCap":25060194},{"date":"2022-12-16","current":-15.027102,"twenty":-1592.635658,"median":-116.485131,"eighty":-16.224915,"marketCap":25712318},{"date":"2022-12-23","current":-14.591534,"twenty":-1592.635658,"median":-116.090793,"eighty":-15.571562,"marketCap":24967034},{"date":"2022-12-30","current":-13.721487,"twenty":-1584.819054,"median":-115.450774,"eighty":-15.288443,"marketCap":23478328},{"date":"2023-01-06","current":-14.997701,"twenty":-1577.00245,"median":-114.883468,"eighty":-15.027102,"marketCap":25662011},{"date":"2023-01-13","current":-15.135994,"twenty":-1573.094148,"median":-113.283421,"eighty":-15.027102,"marketCap":25898639},{"date":"2023-01-20","current":-16.987159,"twenty":-1573.094148,"median":-113.283421,"eighty":-15.070659,"marketCap":29066099},{"date":"2023-01-27","current":-18.031434,"twenty":-1565.277524,"median":-111.043351,"eighty":-15.135994,"marketCap":30852919},{"date":"2023-02-03","current":-19.056108,"twenty":-1130.159289,"median":-109.443304,"eighty":-15.135994,"marketCap":32606201},{"date":"2023-02-10","current":-16.660482,"twenty":-491.108784,"median":-109.123295,"eighty":-15.13643,"marketCap":28507135},{"date":"2023-02-17","current":-17.858295,"twenty":-482.121371,"median":-103.683129,"eighty":-15.180204,"marketCap":30556668},{"date":"2023-02-24","current":-19.273892,"twenty":-476.02821,"median":-101.123053,"eighty":-15.244886,"marketCap":32978843},{"date":"2023-03-03","current":-19.382784,"twenty":-469.478063,"median":-96.962927,"eighty":-15.255775,"marketCap":33165164},{"date":"2023-03-10","current":-19.165,"twenty":-467.193126,"median":-96.002899,"eighty":-15.310221,"marketCap":32792522},{"date":"2023-03-17","current":-16.878267,"twenty":-464.451205,"median":-95.362878,"eighty":-15.375556,"marketCap":28879778},{"date":"2023-03-24","current":-18.293864,"twenty":-460.795307,"median":-94.722859,"eighty":-15.46267,"marketCap":31301953},{"date":"2023-03-31","current":-40.941163,"twenty":-459.881333,"median":-93.123741,"eighty":-15.484448,"marketCap":31870280},{"date":"2023-04-06","current":-41.882339,"twenty":-456.225438,"median":-92.162783,"eighty":-15.571562,"marketCap":32602930},{"date":"2023-04-14","current":-40.470575,"twenty":-452.417212,"median":-91.522761,"eighty":-15.571562,"marketCap":31503955},{"date":"2023-04-21","current":-37.176458,"twenty":-450.89392,"median":-90.882743,"eighty":-15.789346,"marketCap":28939679},{"date":"2023-04-28","current":-36.470576,"twenty":-449.370632,"median":-89.934571,"eighty":-15.952684,"marketCap":28390192},{"date":"2023-05-05","current":-35.764694,"twenty":-445.562405,"median":-89.29674,"eighty":-16.007131,"marketCap":27840704},{"date":"2023-05-12","current":-36.941164,"twenty":-440.992534,"median":-88.322666,"eighty":-16.137801,"marketCap":28756517},{"date":"2023-05-22","current":-28.706864,"twenty":-439.469243,"median":-88.322666,"eighty":-16.181358,"marketCap":26616000},{"date":"2023-06-06","current":-28.537388,"twenty":-437.945953,"median":-88.322666,"eighty":-16.224915,"marketCap":26458867},{"date":"2023-06-15","current":-28.60891,"twenty":-436.727321,"median":-88.012409,"eighty":-16.246693,"marketCap":26525180},{"date":"2023-06-30","current":-39.11348,"twenty":-435.508689,"median":-87.702153,"eighty":-16.268472,"marketCap":36264650},{"date":"2023-07-06","current":-30.595639,"twenty":-434.290056,"median":-87.6924,"eighty":-16.29025,"marketCap":28367206},{"date":"2023-08-04","current":-26.224834,"twenty":-431.852792,"median":-87.532942,"eighty":-16.333807,"marketCap":24314748},{"date":"2023-08-11","current":-25.827488,"twenty":-430.634162,"median":-87.212931,"eighty":-16.333807,"marketCap":23946343},{"date":"2023-08-18","current":-18.447488,"twenty":-409.612754,"median":-87.042626,"eighty":-16.42092,"marketCap":24314748},{"date":"2023-08-25","current":-18.028227,"twenty":-382.498188,"median":-85.616162,"eighty":-16.486256,"marketCap":23762140},{"date":"2023-09-01","current":-16.211429,"twenty":-377.004914,"median":-85.122568,"eighty":-16.347707,"marketCap":21367506},{"date":"2023-09-08","current":-17.608965,"twenty":-364.21399,"median":-64.271136,"eighty":-16.344232,"marketCap":23209532},{"date":"2023-10-02","current":-17.48738,"twenty":-359.951134,"median":-63.618938,"eighty":-16.347707,"marketCap":23049276},{"date":"2023-10-10","current":-16.205016,"twenty":-353.812052,"median":-62.373834,"eighty":-16.337282,"marketCap":21359054},{"date":"2023-10-19","current":-15.641364,"twenty":-351.935827,"median":-61.780926,"eighty":-16.333807,"marketCap":20616131},{"date":"2023-10-27","current":-13.104926,"twenty":-350.059601,"median":-59.705751,"eighty":-16.29025,"marketCap":17272974},{"date":"2023-10-31","current":-13.123245,"twenty":-348.183376,"median":-57.630576,"eighty":-16.222218,"marketCap":17297119},{"date":"2023-11-10","current":427.755835,"twenty":-340.640304,"median":-56.207599,"eighty":-16.125862,"marketCap":23402094},{"date":"2023-11-17","current":427.755835,"twenty":-336.232759,"median":-54.903203,"eighty":-15.790475,"marketCap":23402094},{"date":"2023-11-21","current":431.150725,"twenty":-335.60311,"median":-53.361644,"eighty":-15.627404,"marketCap":23587825},{"date":"2023-12-01","current":454.914932,"twenty":-334.049972,"median":-49.329875,"eighty":-15.440892,"marketCap":24887941},{"date":"2023-12-08","current":519.417811,"twenty":-330.571162,"median":-42.096408,"eighty":-15.223325,"marketCap":28416829},{"date":"2023-12-15","current":471.889378,"twenty":-329.149205,"median":-41.811502,"eighty":-15.114216,"marketCap":25816596},{"date":"2023-12-22","current":519.417811,"twenty":-327.130059,"median":-41.176457,"eighty":-14.981803,"marketCap":28416829},{"date":"2023-12-29","current":512.628032,"twenty":-325.485331,"median":-41.05881,"eighty":-14.831096,"marketCap":28045367},{"date":"2024-01-05","current":533.235007,"twenty":-323.716388,"median":-40.941163,"eighty":-14.809318,"marketCap":29172754},{"date":"2024-01-12","current":549.971796,"twenty":-318.75999,"median":-40.705869,"eighty":-14.64598,"marketCap":30088407},{"date":"2024-01-19","current":491.919209,"twenty":-316.008866,"median":-40.235281,"eighty":-14.591534,"marketCap":26912408},{"date":"2024-01-26","current":560.156464,"twenty":-313.546406,"median":-39.11348,"eighty":-14.434729,"marketCap":30645600},{"date":"2024-02-02","current":536.392239,"twenty":-308.813448,"median":-38.504303,"eighty":-13.807729,"marketCap":29345483},{"date":"2024-02-09","current":492.258696,"twenty":-281.925503,"median":-37.411752,"eighty":-13.426739,"marketCap":26930981},{"date":"2024-02-16","current":526.207589,"twenty":-269.804751,"median":-37.146223,"eighty":130.118473,"marketCap":28788291},{"date":"2024-02-23","current":532.99735,"twenty":-258.471062,"median":-36.941164,"eighty":140.834111,"marketCap":29159752},{"date":"2024-03-01","current":509.233143,"twenty":-208.413937,"median":-36.470576,"eighty":146.957334,"marketCap":27859636},{"date":"2024-03-08","current":471.889378,"twenty":-174.727698,"median":-35.999988,"eighty":149.678766,"marketCap":25816596},{"date":"2024-03-15","current":454.914932,"twenty":-171.107213,"median":-35.764694,"eighty":153.420734,"marketCap":24887941},{"date":"2024-03-22","current":468.494489,"twenty":-168.431203,"median":-35.5294,"eighty":156.822524,"marketCap":25630865},{"date":"2024-03-28","current":492.258696,"twenty":-165.912606,"median":-33.025744,"eighty":157.332792,"marketCap":26930981},{"date":"2024-04-05","current":727.139027,"twenty":-161.662473,"median":-28.60891,"eighty":162.775658,"marketCap":25492040},{"date":"2024-04-12","current":689.985938,"twenty":-154.893743,"median":-26.324171,"eighty":170.599777,"marketCap":24189527},{"date":"2024-04-19","current":642.217696,"twenty":-150.171371,"median":-25.827488,"eighty":420.966057,"marketCap":22514868},{"date":"2024-04-26","current":615.679759,"twenty":-148.439835,"median":-25.430141,"eighty":429.792769,"marketCap":21584501},{"date":"2024-05-03","current":615.679759,"twenty":-147.652774,"median":-19.763906,"eighty":437.881537,"marketCap":21584501},{"date":"2024-05-10","current":658.140424,"twenty":-146.550888,"median":-19.546122,"eighty":453.556984,"marketCap":23073087},{"date":"2024-05-17","current":653.363597,"twenty":-145.291589,"median":-19.382784,"eighty":460.346754,"marketCap":22905621},{"date":"2024-05-24","current":599.757003,"twenty":-144.504528,"median":-19.328338,"eighty":467.136533,"marketCap":21026281},{"date":"2024-05-31","current":605.064607,"twenty":-143.717466,"median":-19.110554,"eighty":471.889378,"marketCap":21212355},{"date":"2024-06-07","current":610.372183,"twenty":-142.143342,"median":-18.620539,"eighty":481.395068,"marketCap":21398428},{"date":"2024-06-14","current":583.834246,"twenty":-140.884045,"median":-18.306336,"eighty":488.863825,"marketCap":20468061},{"date":"2024-06-21","current":589.141851,"twenty":-140.884045,"median":-18.293864,"eighty":491.987106,"marketCap":20654135},{"date":"2024-06-28","current":599.757003,"twenty":-140.254396,"median":-18.293864,"eighty":492.258696,"marketCap":21026281},{"date":"2024-07-05","current":567.911518,"twenty":-137.735799,"median":-18.076079,"eighty":495.653585,"marketCap":19909842},{"date":"2024-07-12","current":589.141851,"twenty":-135.382481,"median":-18.029831,"eighty":505.838253,"marketCap":20654135},{"date":"2024-07-15","current":594.343288,"twenty":-135.380907,"median":-18.028227,"eighty":505.838253,"marketCap":20836487},{"date":"2024-08-02","current":684.678362,"twenty":-135.379334,"median":-18.028227,"eighty":505.838253,"marketCap":24003454},{"date":"2024-08-09","current":631.602516,"twenty":-135.059787,"median":-18.028227,"eighty":509.233143,"marketCap":22142721},{"date":"2024-08-16","current":620.987335,"twenty":-134.587548,"median":-17.858295,"eighty":512.628032,"marketCap":21770574},{"date":"2024-08-23","current":647.525272,"twenty":-134.587548,"median":-17.776626,"eighty":515.343939,"marketCap":22700941},{"date":"2024-08-30","current":692.63974,"twenty":-134.272724,"median":-17.749403,"eighty":519.417811,"marketCap":24282564},{"date":"2024-09-06","current":642.217696,"twenty":-133.800488,"median":-17.694615,"eighty":522.133722,"marketCap":22514868},{"date":"2024-09-13","current":594.449427,"twenty":-133.328251,"median":-17.531619,"eighty":529.60246,"marketCap":20840208},{"date":"2024-09-20","current":631.602516,"twenty":-131.439302,"median":-17.422727,"eighty":532.318372,"marketCap":22142721},{"date":"2024-09-27","current":642.217696,"twenty":-131.28189,"median":-17.422727,"eighty":536.392239,"marketCap":22514868},{"date":"2024-10-04","current":589.141851,"twenty":-130.180004,"median":-17.321646,"eighty":543.182018,"marketCap":20654135},{"date":"2024-10-11","current":601.296223,"twenty":-128.133644,"median":-17.189704,"eighty":549.292818,"marketCap":21080243},{"date":"2024-10-18","current":594.449427,"twenty":-127.503995,"median":-17.043056,"eighty":558.798508,"marketCap":20840208},{"date":"2024-10-25","current":578.52667,"twenty":-127.18917,"median":-16.987159,"eighty":567.718459,"marketCap":20281988},{"date":"2024-10-31","current":581.180472,"twenty":-125.92987,"median":-16.878267,"eighty":578.52667,"marketCap":20375025},{"date":"2024-11-08","current":620.987335,"twenty":-125.92987,"median":-16.606036,"eighty":578.52667,"marketCap":21770574},{"date":"2024-11-15","current":599.757003,"twenty":-121.994563,"median":-16.497145,"eighty":589.141851,"marketCap":21026281},{"date":"2024-11-22","current":594.449427,"twenty":-121.207502,"median":-16.39694,"eighty":589.141851,"marketCap":20840208},{"date":"2024-11-29","current":605.064607,"twenty":-121.207502,"median":-16.333807,"eighty":589.141851,"marketCap":21212355},{"date":"2024-12-06","current":551.988761,"twenty":-119.476374,"median":-16.211429,"eighty":589.141851,"marketCap":19351622},{"date":"2024-12-13","current":504.162103,"twenty":-118.885772,"median":-16.106074,"eighty":589.141851,"marketCap":17674915},{"date":"2024-12-20","current":503.10591,"twenty":-118.492123,"median":-15.792168,"eighty":589.141851,"marketCap":17637887},{"date":"2024-12-27","current":508.838097,"twenty":-118.403574,"median":-15.641364,"eighty":589.141851,"marketCap":17838846},{"date":"2025-01-03","current":477.602972,"twenty":-118.403574,"median":-15.571562,"eighty":589.141851,"marketCap":16743805},{"date":"2025-01-10","current":428.852787,"twenty":-118.33471,"median":-15.46267,"eighty":589.141851,"marketCap":15034721},{"date":"2025-01-17","current":406.1894,"twenty":-117.901843,"median":-15.272109,"eighty":589.141851,"marketCap":14240188},{"date":"2025-01-24","current":503.848965,"twenty":-117.272192,"median":-15.190984,"eighty":589.141851,"marketCap":17663937},{"date":"2025-01-31","current":-48.816862,"twenty":-116.485131,"median":-15.299332,"eighty":589.141851,"marketCap":18794492},{"date":"2025-02-07","current":-49.783532,"twenty":-116.483516,"median":-15.46267,"eighty":589.141851,"marketCap":19166660},{"date":"2025-02-14","current":-56.550226,"twenty":-116.483516,"median":-15.571562,"eighty":583.834246,"marketCap":21771837},{"date":"2025-02-21","current":-44.72812,"twenty":-115.855159,"median":-15.789346,"eighty":581.711227,"marketCap":22050963},{"date":"2025-02-28","current":-40.764868,"twenty":-115.69807,"median":-15.979907,"eighty":579.05743,"marketCap":20097080},{"date":"2025-03-07","current":-39.632511,"twenty":-115.302397,"median":-16.211429,"eighty":578.52667,"marketCap":19538828},{"date":"2025-03-14","current":-5.671162,"twenty":-115.203479,"median":-15.979907,"eighty":578.52667,"marketCap":18236239},{"date":"2025-03-21","current":-5.7869,"twenty":-114.691461,"median":-15.789346,"eighty":578.52667,"marketCap":18608408},{"date":"2025-03-28","current":-4.632493,"twenty":-114.563457,"median":-15.571562,"eighty":578.52667,"marketCap":17584945},{"date":"2025-04-04","current":-4.804067,"twenty":-113.539428,"median":-15.46267,"eighty":574.577831,"marketCap":18236239},{"date":"2025-04-11","current":-4.755046,"twenty":-113.283421,"median":-15.272109,"eighty":573.293399,"marketCap":18050155},{"date":"2025-04-17","current":-5.303846,"twenty":-113.283421,"median":-15.190984,"eighty":573.219094,"marketCap":21957921},{"date":"2025-04-25","current":-4.944263,"twenty":-112.899408,"median":-15.135994,"eighty":573.219094,"marketCap":20469248},{"date":"2025-05-02","current":-5.124054,"twenty":-111.875377,"median":-15.027102,"eighty":570.034548,"marketCap":21213585},{"date":"2025-05-09","current":-4.764921,"twenty":-110.979349,"median":-14.997701,"eighty":567.911518,"marketCap":19726773},{"date":"2025-05-16","current":-4.764471,"twenty":-110.33933,"median":-14.836541,"eighty":567.332342,"marketCap":19724912},{"date":"2025-05-23","current":-5.519053,"twenty":-109.699311,"median":-14.809318,"eighty":566.946225,"marketCap":22330089},{"date":"2025-05-30","current":-5.427069,"twenty":-109.443304,"median":-14.700426,"eighty":564.997001,"marketCap":21957921},{"date":"2025-06-06","current":-5.519053,"twenty":-109.443304,"median":-14.618757,"eighty":561.306484,"marketCap":22330089},{"date":"2025-06-13","current":-6.807292,"twenty":-109.187297,"median":-14.591534,"eighty":557.440553,"marketCap":27542304},{"date":"2025-06-20","current":-6.806832,"twenty":-108.803286,"median":-14.482641,"eighty":553.366686,"marketCap":27540443},{"date":"2025-06-27","current":-7.082785,"twenty":-107.779255,"median":-14.411862,"eighty":553.091101,"marketCap":28656948}],"updateTime":1751276921703}}}