US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Supervielle SA

15.40

-0.4500-2.84%

Post-market: 15.520.1200+0.78%17:48 EDT

Volume:740.91K

Turnover:11.46M

Market Cap:1.35B

PE:11.15

High:16.01

Open:15.66

Low:15.05

Close:15.85

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUPV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","market":"US","secType":"STK","nameCN":"Grupo Supervielle SA","latestPrice":15.4,"timestamp":1747339200000,"preClose":15.85,"halted":0,"volume":740905,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.4,"latestTime":"17:48 EDT","volume":2021,"amount":31131.11,"timestamp":1747345697880},"delay":0,"floatShares":65074340,"shares":87546233,"eps":1.380795,"marketStatus":"Closed","change":-0.45,"latestTime":"05-15 16:00:00 EDT","open":15.66,"high":16.01,"low":15.05,"amount":11463679.28508,"amplitude":0.060568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.380795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1463630400000,"exchange":"NYSE","adjPreClose":15.85,"dividendRate":0.00974,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.85,"latestTime":"08:49 EDT","volume":10,"amount":159.9,"timestamp":1747313344717},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.4,"latestTime":"17:48 EDT","volume":2021,"amount":31131.11,"timestamp":1747345697880},"volumeRatio":0.838392,"impliedVol":0.6559,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","floatShares":65074340,"roa":"2.78%","roe":"15.95%","lyrEps":1.380802,"volumeRatio":0.838392,"shares":87546233,"dividePrice":0.15,"high":16.01,"amplitude":0.060568,"preClose":15.85,"low":15.05,"week52Low":5,"pbRate":"0.43","psRate":"0.40","week52High":19.75,"institutionHeld":0,"latestPrice":15.4,"eps":1.380795,"divideRate":0.00974,"volume":740905,"delay":0,"ttmEps":1.380795,"open":15.66,"prevYearClose":15.11,"prevWeekClose":15.06,"prevMonthClose":15,"prevQuarterClose":13.06,"fiveDayClose":14.6,"twentyDayClose":15.16,"sixtyDayClose":14.35,"earningDate":1748275200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SUPV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8920902","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076298-SUPV","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919076298/0001104659-19-076298-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919076298/g265641bai001.jpg","primary":true,"translateUrl":null,"linkName":"g265641bai001.jpg","type":"GRAPHIC","id":"NTFILE3y7KxWwFBtKAhqRR","market":"us","size":2365},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919076298/a19-26564_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-26564_16k.htm","type":"6-K","id":"NTFILE9y4PV7JaxRNVNyPe","market":"us","size":22076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929660","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068032-SUPV","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919068032/0001104659-19-068032-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919068032/g239461bci001.jpg","primary":true,"translateUrl":null,"linkName":"g239461bci001.jpg","type":"GRAPHIC","id":"NTFILEdBXZBPYi8DcoiKz3","market":"us","size":4177},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919068032/a19-23946_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-23946_16k.htm","type":"6-K","id":"NTFILE2E9UNs9BN2sFR2PF","market":"us","size":4003963},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919068032/g239461bci002.jpg","primary":false,"translateUrl":null,"linkName":"g239461bci002.jpg","type":"GRAPHIC","id":"NTFILEAvegfvLi7RJi8yyz","market":"us","size":4185},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919068032/g239461bci003.jpg","primary":false,"translateUrl":null,"linkName":"g239461bci003.jpg","type":"GRAPHIC","id":"NTFILEAzteDtzw5Ktpy8MS","market":"us","size":4179},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919068032/g239461cci001.jpg","primary":false,"translateUrl":null,"linkName":"g239461cci001.jpg","type":"GRAPHIC","id":"NTFILEAZwoe5gVAHwcWELb","market":"us","size":4177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929662","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061939-SUPV","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/0001104659-19-061939-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/g223381bgi001.jpg","primary":true,"translateUrl":null,"linkName":"g223381bgi001.jpg","type":"GRAPHIC","id":"NTFILEDwnJ5Z1iiLqMPPjw","market":"us","size":14199},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/a19-22338_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-22338_16k.htm","type":"6-K","id":"NTFILE52dbjMci68qT2jtE","market":"us","size":4099269},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/g223381bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g223381bgi002.jpg","type":"GRAPHIC","id":"NTFILEHPyVZQr68vmJGhxo","market":"us","size":16559},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/g223381bii001.jpg","primary":false,"translateUrl":null,"linkName":"g223381bii001.jpg","type":"GRAPHIC","id":"NTFILEFTUoZ4aKme7pHYu6","market":"us","size":28329},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/g223381bei001.gif","primary":false,"translateUrl":null,"linkName":"g223381bei001.gif","type":"GRAPHIC","id":"NTFILEGerDKmCeSUxRZarm","market":"us","size":561},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/g223381bei002.gif","primary":false,"translateUrl":null,"linkName":"g223381bei002.gif","type":"GRAPHIC","id":"NTFILEECbWMKyDjBoZTmAf","market":"us","size":555},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919061939/g223381bei003.gif","primary":false,"translateUrl":null,"linkName":"g223381bei003.gif","type":"GRAPHIC","id":"NTFILE22jhzrbJMjgeSJPH","market":"us","size":636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054304-SUPV","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919054304/0001104659-19-054304-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919054304/g203421bai001.jpg","primary":true,"translateUrl":null,"linkName":"g203421bai001.jpg","type":"GRAPHIC","id":"NTFILED9mQA8hgdDW5pSaY","market":"us","size":2332},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919054304/a19-20342_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-20342_16k.htm","type":"6-K","id":"NTFILEAktVpipuG4ZjGDBT","market":"us","size":22034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919047670-SUPV","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919047670/0001104659-19-047670-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919047670/g179201bi01i001.jpg","primary":true,"translateUrl":null,"linkName":"g179201bi01i001.jpg","type":"GRAPHIC","id":"NTFILE47SJLp7b3tsp3Nug","market":"us","size":4171},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919047670/a19-17920_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-17920_16k.htm","type":"6-K","id":"NTFILEC6EsiuMQpde2Lhg6","market":"us","size":2824162},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919047670/g179201bi01i002.jpg","primary":false,"translateUrl":null,"linkName":"g179201bi01i002.jpg","type":"GRAPHIC","id":"NTFILEGmzUZWxzP69Hjy1n","market":"us","size":4169},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919047670/g179201bk01i001.jpg","primary":false,"translateUrl":null,"linkName":"g179201bk01i001.jpg","type":"GRAPHIC","id":"NTFILEAN4nEawQhQWtSBLY","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929627","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919046896-SUPV","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/0001104659-19-046896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bui001.jpg","primary":true,"translateUrl":null,"linkName":"g174631bui001.jpg","type":"GRAPHIC","id":"NTFILE5Pcd7hS87Gtprg1u","market":"us","size":17349},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/a19-17463_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-17463_16k.htm","type":"6-K","id":"NTFILE3Mf2zjwvCXvbNwRb","market":"us","size":4043413},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bsi001.jpg","primary":false,"translateUrl":null,"linkName":"g174631bsi001.jpg","type":"GRAPHIC","id":"NTFILE3kYyW4GEKmmfb4UA","market":"us","size":5081},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bsi002.jpg","primary":false,"translateUrl":null,"linkName":"g174631bsi002.jpg","type":"GRAPHIC","id":"NTFILE9H1jmm8qUqYtGkUD","market":"us","size":5172},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bsi003.jpg","primary":false,"translateUrl":null,"linkName":"g174631bsi003.jpg","type":"GRAPHIC","id":"NTFILEH9HsfxB4xTS8EJqQ","market":"us","size":5366},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bsi004.jpg","primary":false,"translateUrl":null,"linkName":"g174631bsi004.jpg","type":"GRAPHIC","id":"NTFILECq9R4DX5f3u7R4L3","market":"us","size":27500},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631cci001.gif","primary":false,"translateUrl":null,"linkName":"g174631cci001.gif","type":"GRAPHIC","id":"NTFILEG27BLPqpkdRB7yJZ","market":"us","size":7477},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bmi001.gif","primary":false,"translateUrl":null,"linkName":"g174631bmi001.gif","type":"GRAPHIC","id":"NTFILEFwtnXpz1DHyXLRd6","market":"us","size":318},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bmi002.gif","primary":false,"translateUrl":null,"linkName":"g174631bmi002.gif","type":"GRAPHIC","id":"NTFILE5pHCuFm9C5tXiJyE","market":"us","size":315},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631boi001.gif","primary":false,"translateUrl":null,"linkName":"g174631boi001.gif","type":"GRAPHIC","id":"NTFILE31uqVofpX2BKYT3J","market":"us","size":315},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631boi002.gif","primary":false,"translateUrl":null,"linkName":"g174631boi002.gif","type":"GRAPHIC","id":"NTFILE9Y1rvxPJ8LT5Vrn6","market":"us","size":318},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919046896/g174631bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g174631bgi001.jpg","type":"GRAPHIC","id":"NTFILEDXQPj9dCJPBDaTnh","market":"us","size":2995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929631","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043349-SUPV","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919043349/0001104659-19-043349-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919043349/g165021bci001.jpg","primary":true,"translateUrl":null,"linkName":"g165021bci001.jpg","type":"GRAPHIC","id":"NTFILECrraRyRmycXhEvAt","market":"us","size":2301},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919043349/a19-16502_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-16502_16k.htm","type":"6-K","id":"NTFILEHWD6VLLBtXqqhnuP","market":"us","size":25594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040486-SUPV","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040486/0001104659-19-040486-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040486/g128631bii001.jpg","primary":true,"translateUrl":null,"linkName":"g128631bii001.jpg","type":"GRAPHIC","id":"NTFILEBStRkoqjXBymZVkg","market":"us","size":4180},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040486/a19-12863_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-12863_16k.htm","type":"6-K","id":"NTFILE2Myg8nHyyjYMWAvM","market":"us","size":2981445},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040486/g128631bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g128631bgi001.jpg","type":"GRAPHIC","id":"NTFILEEDm8Lkkpqmrwukvv","market":"us","size":4180},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040486/g128631cai001.jpg","primary":false,"translateUrl":null,"linkName":"g128631cai001.jpg","type":"GRAPHIC","id":"NTFILEAK9QWjJewJS3McD9","market":"us","size":4183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929648","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040136-SUPV","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040136/0001104659-19-040136-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040136/g127661dgi001.jpg","primary":true,"translateUrl":null,"linkName":"g127661dgi001.jpg","type":"GRAPHIC","id":"NTFILE63ckSp7MqHujHdjT","market":"us","size":4496},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040136/a19-12766_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-12766_16k.htm","type":"6-K","id":"NTFILE8gUf18H6ThCWZBBX","market":"us","size":6795500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040136/g127661egi001.jpg","primary":false,"translateUrl":null,"linkName":"g127661egi001.jpg","type":"GRAPHIC","id":"NTFILE2mUvfSfKiwweLiSA","market":"us","size":1449},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040136/g127661egi002.jpg","primary":false,"translateUrl":null,"linkName":"g127661egi002.jpg","type":"GRAPHIC","id":"NTFILE8hoTvyZi94KEHMg3","market":"us","size":1449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000110465919040136/g127661bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g127661bgi001.jpg","type":"GRAPHIC","id":"NTFILEFPeKgavTeppDTGjK","market":"us","size":4050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519172550-SUPV","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519172550/0001193125-19-172550-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519172550/d767123d6k.htm","primary":true,"translateUrl":null,"linkName":"d767123d6k.htm","type":"6-K","id":"NTFILEAbWhMbgA39wnXnTB","market":"us","size":13972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929646","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144326-SUPV","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SUPV","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/0001193125-19-144326-index.htm","us_notice_code":"Form 20-F","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/d655811d20f.htm","primary":true,"translateUrl":null,"linkName":"d655811d20f.htm","type":"20-F","id":"NTFILEF6L1b2VYN6xb4z7h","market":"us","size":6488840},{"description":"EX-2.(D)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/d655811dex2d.htm","primary":false,"translateUrl":null,"linkName":"d655811dex2d.htm","type":"EX-2.(D)","id":"NTFILEHC65fTMetkfiYsz7","market":"us","size":9053},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/d655811dex81.htm","primary":false,"translateUrl":null,"linkName":"d655811dex81.htm","type":"EX-8.1","id":"NTFILEFHgMkwQrrVNZzLxB","market":"us","size":7290},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/d655811dex121.htm","primary":false,"translateUrl":null,"linkName":"d655811dex121.htm","type":"EX-12.1","id":"NTFILEeRYqNBcVucyK1onU","market":"us","size":6458},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/d655811dex122.htm","primary":false,"translateUrl":null,"linkName":"d655811dex122.htm","type":"EX-12.2","id":"NTFILECLwDhFQ7pM8xzC1x","market":"us","size":6489},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/d655811dex131.htm","primary":false,"translateUrl":null,"linkName":"d655811dex131.htm","type":"EX-13.1","id":"NTFILE9xGqcffe2gjyRuF4","market":"us","size":5631},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/supv-20181231.xml","primary":false,"translateUrl":null,"linkName":"supv-20181231.xml","type":"EX-101.INS","id":"NTFILE2MRhYyQt9nkLyoW6","market":"us","size":6747082},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/supv-20181231.xsd","primary":false,"translateUrl":null,"linkName":"supv-20181231.xsd","type":"EX-101.SCH","id":"NTFILEBnYX9wyN3S7FVqh4","market":"us","size":291522},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/supv-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"supv-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILEFGsyjkJHfgE6UAFG","market":"us","size":248552},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/supv-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"supv-20181231_def.xml","type":"EX-101.DEF","id":"NTFILEEeTR1tdNg14z22MY","market":"us","size":1039740},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/supv-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"supv-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILEGUYR8eAQLTh7KYxP","market":"us","size":1392150},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/supv-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"supv-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILE5cirL12PwiZrSwqa","market":"us","size":1221034},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp000101.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp000101.jpg","type":"GRAPHIC","id":"NTFILEDtrZqM5RCXxJdHie","market":"us","size":32910},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp000121.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp000121.jpg","type":"GRAPHIC","id":"NTFILE3XeBV7sQjrDsnhTu","market":"us","size":2122},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp000151.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp000151.jpg","type":"GRAPHIC","id":"NTFILE98YkcMLoDvtonn84","market":"us","size":42115},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp100a.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp100a.jpg","type":"GRAPHIC","id":"NTFILEHzx4CUs6UyogRqga","market":"us","size":44074},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp100b.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp100b.jpg","type":"GRAPHIC","id":"NTFILE8NiG9aUGiYHhJk3J","market":"us","size":29270},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp193.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp193.jpg","type":"GRAPHIC","id":"NTFILE2KJGH9deDHuFTmTt","market":"us","size":32161},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp194a.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp194a.jpg","type":"GRAPHIC","id":"NTFILEHDktHzKBaSTGacJE","market":"us","size":26964},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp194b.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp194b.jpg","type":"GRAPHIC","id":"NTFILEAEm5hrWxXHTAVYxh","market":"us","size":33463},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp195a.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp195a.jpg","type":"GRAPHIC","id":"NTFILEBDbkfZxP6NMvvo36","market":"us","size":34632},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp195b.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp195b.jpg","type":"GRAPHIC","id":"NTFILE7EyG8KVKTyCaeVTq","market":"us","size":33546},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp196.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp196.jpg","type":"GRAPHIC","id":"NTFILECDvCSYcy5Wi1Jsv9","market":"us","size":32997},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp47.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp47.jpg","type":"GRAPHIC","id":"NTFILEFXpoCRxeuSR2xvwT","market":"us","size":99825},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp54.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp54.jpg","type":"GRAPHIC","id":"NTFILE22xGvjx4dzLTwv9F","market":"us","size":47216},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp54a.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp54a.jpg","type":"GRAPHIC","id":"NTFILEEg23tUtESNMRR2aF","market":"us","size":41033},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp57.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp57.jpg","type":"GRAPHIC","id":"NTFILEFbzQvGq6DbvMmc8k","market":"us","size":84176},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp76.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp76.jpg","type":"GRAPHIC","id":"NTFILE3Wz1ZqgSvL4aandt","market":"us","size":20395},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144326/g655811dsp86.jpg","primary":false,"translateUrl":null,"linkName":"g655811dsp86.jpg","type":"GRAPHIC","id":"NTFILEHraphN6A5oCtpqw3","market":"us","size":32350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144412-SUPV","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144412/0001193125-19-144412-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144412/g744294g0511024042296.jpg","primary":true,"translateUrl":null,"linkName":"g744294g0511024042296.jpg","type":"GRAPHIC","id":"NTFILEBnX6LLFUV6nV6tD1","market":"us","size":2085},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519144412/d744294d6k.htm","primary":false,"translateUrl":null,"linkName":"d744294d6k.htm","type":"6-K","id":"NTFILEBDkNaQzDM381fWMW","market":"us","size":14170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929625","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519143284-SUPV","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519143284/0001193125-19-143284-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519143284/g748907g0509174152931.jpg","primary":true,"translateUrl":null,"linkName":"g748907g0509174152931.jpg","type":"GRAPHIC","id":"NTFILE6GNwoWwTMwvMV62t","market":"us","size":2087},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519143284/d748907d6k.htm","primary":false,"translateUrl":null,"linkName":"d748907d6k.htm","type":"6-K","id":"NTFILE8kmpNufPwSa9HZsf","market":"us","size":21706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519135236-SUPV","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519135236/0001193125-19-135236-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519135236/g733613g0503023559156.jpg","primary":true,"translateUrl":null,"linkName":"g733613g0503023559156.jpg","type":"GRAPHIC","id":"NTFILEC6rzMZAv46Xt8PJH","market":"us","size":2530},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519135236/d733613d6k.htm","primary":false,"translateUrl":null,"linkName":"d733613d6k.htm","type":"6-K","id":"NTFILE9FVe4FM99J4qBctB","market":"us","size":12988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929637","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519135232-SUPV","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519135232/0001193125-19-135232-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519135232/g733228g0503023123842.jpg","primary":true,"translateUrl":null,"linkName":"g733228g0503023123842.jpg","type":"GRAPHIC","id":"NTFILE7v8y51HgLZNwpKAt","market":"us","size":2530},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519135232/d733228d6k.htm","primary":false,"translateUrl":null,"linkName":"d733228d6k.htm","type":"6-K","id":"NTFILE4QQbiAr88PDg5psx","market":"us","size":15314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929651","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519125517-SUPV","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519125517/0001193125-19-125517-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519125517/d740657d6k.htm","primary":true,"translateUrl":null,"linkName":"d740657d6k.htm","type":"6-K","id":"NTFILE6G76FeniAJ9EpUkf","market":"us","size":36072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519105026-SUPV","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519105026/0001193125-19-105026-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519105026/g696835gruposupervielle.jpg","primary":true,"translateUrl":null,"linkName":"g696835gruposupervielle.jpg","type":"GRAPHIC","id":"NTFILEEupzoNqRosiqKH9n","market":"us","size":9778},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519105026/d696835d6k.htm","primary":false,"translateUrl":null,"linkName":"d696835d6k.htm","type":"6-K","id":"NTFILEH7AWUMYg85WdMkZe","market":"us","size":70157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519101383-SUPV","pdf_url":null,"pub_time":1554739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519101383/0001193125-19-101383-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519101383/g829058gruposupervielle.jpg","primary":true,"translateUrl":null,"linkName":"g829058gruposupervielle.jpg","type":"GRAPHIC","id":"NTFILE4DdWdLPAM4dFw45n","market":"us","size":9778},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519101383/d829058d6k.htm","primary":false,"translateUrl":null,"linkName":"d829058d6k.htm","type":"6-K","id":"NTFILE9XPFwbJNhAbHjzyw","market":"us","size":21014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-09 00:00","pubTimestamp":1554739200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519086933-SUPV","pdf_url":null,"pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519086933/0001193125-19-086933-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519086933/g728505g0327031809902.jpg","primary":true,"translateUrl":null,"linkName":"g728505g0327031809902.jpg","type":"GRAPHIC","id":"NTFILEBNXjD6wXEdS9Yz6G","market":"us","size":2530},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519086933/d728505d6k.htm","primary":false,"translateUrl":null,"linkName":"d728505d6k.htm","type":"6-K","id":"NTFILEBC7pbDesJbJ4sz9N","market":"us","size":12936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519084356-SUPV","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519084356/0001193125-19-084356-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519084356/g724158g0322171245920.jpg","primary":true,"translateUrl":null,"linkName":"g724158g0322171245920.jpg","type":"GRAPHIC","id":"NTFILE3PW8LokqUu6Y38dc","market":"us","size":2085},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000119312519084356/d724158d6k.htm","primary":false,"translateUrl":null,"linkName":"d724158d6k.htm","type":"6-K","id":"NTFILEygALdUusuEjtZ7n7","market":"us","size":53892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPV\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748376000000,"name":null,"time":"Post Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-05-19","symbol":"SUPV","amount":0.202035,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Grupo Supervielle S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-03-10","symbol":"SUPV","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-25","symbol":"SUPV","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-08-14","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.057793,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.041355,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-21","value":0.001037,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-30","value":0.114973,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-22","value":0.0731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPV","date":"2025-05-14","current":12.675775,"percent":0.718011,"low":-670.317379,"twenty":-21.730475,"median":6.917917,"eighty":19.23938,"high":1681.395153,"avg":39.935537,"sd":351.672819,"marketCap":1406715844.97},"quantilePoints":[{"date":"2020-05-15","current":-5.066792,"twenty":-49.471544,"median":-3.27097,"eighty":30.21705,"marketCap":330772511.61},{"date":"2020-05-22","current":-5.846696,"twenty":-49.196047,"median":-3.304917,"eighty":30.21705,"marketCap":379172779.64},{"date":"2020-05-29","current":-27.476645,"twenty":-49.190409,"median":-3.333035,"eighty":30.214872,"marketCap":315070586.98},{"date":"2020-06-05","current":-36.083087,"twenty":-49.189,"median":-3.357202,"eighty":30.181703,"marketCap":410802482.82},{"date":"2020-06-12","current":-34.280386,"twenty":-49.178894,"median":-3.376013,"eighty":30.130621,"marketCap":388084941.2},{"date":"2020-06-19","current":-30.035317,"twenty":-49.02251,"median":-3.396012,"eighty":30.119889,"marketCap":337985642.68},{"date":"2020-06-26","current":-29.977165,"twenty":-48.951253,"median":-3.416696,"eighty":30.10465,"marketCap":335323027.06},{"date":"2020-07-02","current":-28.872284,"twenty":-48.943055,"median":-3.442614,"eighty":30.069461,"marketCap":321293650.81},{"date":"2020-07-10","current":-32.012472,"twenty":-48.943055,"median":-3.48116,"eighty":30.048542,"marketCap":354670106.16},{"date":"2020-07-17","current":-35.995859,"twenty":-48.858709,"median":-3.50898,"eighty":30.033054,"marketCap":395532930.37},{"date":"2020-07-24","current":-38.932516,"twenty":-48.802478,"median":-3.521837,"eighty":29.967805,"marketCap":425320399.16},{"date":"2020-07-31","current":-41.520264,"twenty":-48.802478,"median":-3.546925,"eighty":29.858482,"marketCap":450937189.42},{"date":"2020-08-07","current":-43.613723,"twenty":-48.802478,"median":-3.562841,"eighty":29.704455,"marketCap":470776571.93},{"date":"2020-08-14","current":-39.281426,"twenty":-48.684408,"median":-3.606989,"eighty":29.594225,"marketCap":421723342.6},{"date":"2020-08-21","current":1647.378488,"twenty":-48.558466,"median":-3.616518,"eighty":29.704455,"marketCap":420867856.79},{"date":"2020-08-28","current":1637.65944,"twenty":-48.456138,"median":-3.574165,"eighty":30.048542,"marketCap":416021359.87},{"date":"2020-09-04","current":1545.328493,"twenty":-48.385074,"median":-3.557848,"eighty":30.141352,"marketCap":390219369.94},{"date":"2020-09-11","current":1593.923728,"twenty":-48.369183,"median":-3.532809,"eighty":30.21705,"marketCap":399981100.62},{"date":"2020-09-18","current":1318.145766,"twenty":-48.290617,"median":-3.512334,"eighty":30.345325,"marketCap":328788677.77},{"date":"2020-09-25","current":1264.691007,"twenty":-48.169353,"median":-3.486325,"eighty":30.484242,"marketCap":313438068.4},{"date":"2020-10-02","current":1310.856481,"twenty":-48.159773,"median":-3.457018,"eighty":30.879811,"marketCap":320230934.71},{"date":"2020-10-09","current":1247.682675,"twenty":-48.124753,"median":-3.421519,"eighty":31.034671,"marketCap":304181414.43},{"date":"2020-10-16","current":1331.509456,"twenty":-48.079099,"median":-3.397266,"eighty":31.235074,"marketCap":323055260.41},{"date":"2020-10-23","current":1440.848736,"twenty":-48.074377,"median":-3.385034,"eighty":31.698103,"marketCap":346763721.37},{"date":"2020-10-30","current":1257.401722,"twenty":-48.074377,"median":-3.358388,"eighty":34.680057,"marketCap":301717986.15},{"date":"2020-11-06","current":1386.179096,"twenty":-48.074377,"median":-3.334712,"eighty":35.349603,"marketCap":329676832.67},{"date":"2020-11-13","current":1455.427307,"twenty":-48.061129,"median":-3.304917,"eighty":36.425293,"marketCap":343103078.75},{"date":"2020-11-20","current":7.439959,"twenty":-48.03089,"median":-3.27097,"eighty":36.684685,"marketCap":327366920.69},{"date":"2020-11-27","current":8.098706,"twenty":-48.015342,"median":-3.237354,"eighty":36.644592,"marketCap":353366768.95},{"date":"2020-12-04","current":7.711208,"twenty":-48.007471,"median":-3.22395,"eighty":36.477943,"marketCap":333871975.5},{"date":"2020-12-11","current":7.885582,"twenty":-47.952371,"median":-3.213823,"eighty":36.439061,"marketCap":339150239.11},{"date":"2020-12-18","current":7.504542,"twenty":-47.850043,"median":-3.180565,"eighty":36.378054,"marketCap":320292184.58},{"date":"2020-12-24","current":7.775791,"twenty":-47.818557,"median":-3.159166,"eighty":36.354307,"marketCap":330127679.46},{"date":"2020-12-31","current":8.072873,"twenty":-47.734375,"median":-3.149495,"eighty":36.329943,"marketCap":339459449.7},{"date":"2021-01-08","current":7.691833,"twenty":-47.647744,"median":-3.140947,"eighty":35.602186,"marketCap":319583266.06},{"date":"2021-01-15","current":7.439959,"twenty":-47.623688,"median":-3.130015,"eighty":35.277436,"marketCap":306846825.61},{"date":"2021-01-22","current":7.207461,"twenty":-47.621773,"median":-3.120906,"eighty":35.121075,"marketCap":294496123.86},{"date":"2021-01-29","current":6.929754,"twenty":-47.621773,"median":-3.109285,"eighty":35.04089,"marketCap":280706516.99},{"date":"2021-02-05","current":7.427043,"twenty":-47.578329,"median":-3.093577,"eighty":34.82439,"marketCap":298426517.22},{"date":"2021-02-12","current":7.407668,"twenty":-47.47474,"median":-3.079002,"eighty":34.680057,"marketCap":295842700.41},{"date":"2021-02-19","current":8.673494,"twenty":-47.377761,"median":-3.073131,"eighty":33.990465,"marketCap":343983758.29},{"date":"2021-02-26","current":7.343085,"twenty":-47.275433,"median":-3.05997,"eighty":32.539096,"marketCap":289051888.69},{"date":"2021-03-05","current":7.065378,"twenty":-47.228205,"median":-3.042565,"eighty":31.880467,"marketCap":276461401.56},{"date":"2021-03-12","current":4.841476,"twenty":-47.127121,"median":-3.038921,"eighty":31.698103,"marketCap":281523940.91},{"date":"2021-03-19","current":4.772312,"twenty":-46.919151,"median":-3.021482,"eighty":31.457715,"marketCap":275995360.21},{"date":"2021-03-26","current":4.413524,"twenty":-46.825394,"median":-2.998839,"eighty":31.3541,"marketCap":253850650.4},{"date":"2021-04-01","current":4.327069,"twenty":-46.808281,"median":-2.987378,"eighty":31.286375,"marketCap":249027183.07},{"date":"2021-04-09","current":4.430815,"twenty":-46.763794,"median":-2.976976,"eighty":31.249616,"marketCap":253213100.41},{"date":"2021-04-16","current":4.340037,"twenty":-46.598804,"median":-2.96976,"eighty":31.17146,"marketCap":247132392.31},{"date":"2021-04-23","current":4.538883,"twenty":-46.36883,"median":-2.947826,"eighty":31.091498,"marketCap":257483805.52},{"date":"2021-04-30","current":4.668566,"twenty":-46.040903,"median":-2.938843,"eighty":31.081849,"marketCap":263617570.1},{"date":"2021-05-07","current":4.724761,"twenty":-45.901535,"median":-2.92232,"eighty":31.038962,"marketCap":265991825.15},{"date":"2021-05-14","current":4.841476,"twenty":-45.865137,"median":-2.904456,"eighty":31.0218,"marketCap":271959700.48},{"date":"2021-05-21","current":5.109486,"twenty":-45.850715,"median":-2.878061,"eighty":30.997564,"marketCap":286314391.2},{"date":"2021-05-28","current":5.865318,"twenty":-45.834972,"median":-2.871699,"eighty":30.900621,"marketCap":304520186.56},{"date":"2021-06-04","current":6.981636,"twenty":-45.772002,"median":-2.855932,"eighty":30.900621,"marketCap":361381236.33},{"date":"2021-06-11","current":6.804885,"twenty":-45.499825,"median":-2.804647,"eighty":30.848596,"marketCap":351180838.12},{"date":"2021-06-18","current":7.256064,"twenty":-45.499825,"median":-2.792965,"eighty":30.836021,"marketCap":373483405.14},{"date":"2021-06-25","current":6.749069,"twenty":-45.458834,"median":-2.76477,"eighty":30.815298,"marketCap":346642442.76},{"date":"2021-07-02","current":6.53976,"twenty":-45.457147,"median":-2.749401,"eighty":30.484242,"marketCap":335152184.09},{"date":"2021-07-09","current":6.246727,"twenty":-45.457147,"median":-2.723793,"eighty":30.484242,"marketCap":319797540.4},{"date":"2021-07-16","current":6.381615,"twenty":-45.360118,"median":-2.700048,"eighty":30.467252,"marketCap":325640252.86},{"date":"2021-07-23","current":6.409523,"twenty":-45.270276,"median":-2.662394,"eighty":30.444714,"marketCap":326345259.42},{"date":"2021-07-30","current":6.446733,"twenty":-44.786784,"median":-2.638104,"eighty":30.417126,"marketCap":327384274.75},{"date":"2021-08-06","current":6.456036,"twenty":-44.67001,"median":-2.622555,"eighty":30.279278,"marketCap":327098812.68},{"date":"2021-08-13","current":6.846747,"twenty":-44.67001,"median":-2.612913,"eighty":30.246255,"marketCap":346169228.14},{"date":"2021-08-20","current":6.637438,"twenty":-44.612423,"median":-2.597245,"eighty":30.236561,"marketCap":334865874.12},{"date":"2021-08-27","current":25.385604,"twenty":-44.578185,"median":-2.579167,"eighty":30.220467,"marketCap":371922190.15},{"date":"2021-09-03","current":27.478439,"twenty":-44.429103,"median":-2.563499,"eighty":30.21705,"marketCap":401300813.18},{"date":"2021-09-10","current":29.060046,"twenty":-44.22091,"median":-2.556267,"eighty":30.215416,"marketCap":423451467.8},{"date":"2021-09-17","current":27.877834,"twenty":-43.854108,"median":-2.514085,"eighty":30.192744,"marketCap":405150906.85},{"date":"2021-09-24","current":26.711598,"twenty":-43.642669,"median":-2.511123,"eighty":30.178355,"marketCap":387421983.07},{"date":"2021-10-01","current":28.325158,"twenty":-43.421823,"median":-2.461055,"eighty":30.17547,"marketCap":409893233.77},{"date":"2021-10-08","current":27.89381,"twenty":-43.276443,"median":-2.447798,"eighty":30.141352,"marketCap":403316393.99},{"date":"2021-10-15","current":29.874814,"twenty":-43.16014,"median":-2.434541,"eighty":30.119889,"marketCap":430548648.04},{"date":"2021-10-22","current":31.903745,"twenty":-42.975515,"median":-2.385918,"eighty":30.178355,"marketCap":458813057.51},{"date":"2021-10-29","current":28.900288,"twenty":-42.860834,"median":-2.326071,"eighty":30.21705,"marketCap":414265283.03},{"date":"2021-11-05","current":30.27421,"twenty":-42.663259,"median":-2.291119,"eighty":30.257437,"marketCap":432978208.32},{"date":"2021-11-12","current":31.088978,"twenty":-42.428168,"median":-2.2634,"eighty":30.348246,"marketCap":443437428.83},{"date":"2021-11-19","current":-608.70342,"twenty":-42.663259,"median":-2.257373,"eighty":30.348246,"marketCap":390735913.75},{"date":"2021-11-26","current":-572.584893,"twenty":-43.195031,"median":-2.282683,"eighty":30.299772,"marketCap":366383883.84},{"date":"2021-12-03","current":-648.008877,"twenty":-43.938117,"median":-2.292325,"eighty":30.290186,"marketCap":413108861.83},{"date":"2021-12-10","current":-619.68062,"twenty":-44.641216,"median":-2.365843,"eighty":30.283796,"marketCap":393404439.47},{"date":"2021-12-17","current":-551.3387,"twenty":-45.303069,"median":-2.42972,"eighty":30.263028,"marketCap":348737031.34},{"date":"2021-12-23","current":-569.043861,"twenty":-45.458497,"median":-2.435614,"eighty":30.246255,"marketCap":358645060.95},{"date":"2021-12-31","current":-577.188235,"twenty":-45.834972,"median":-2.45503,"eighty":30.243831,"marketCap":362474503.54},{"date":"2022-01-07","current":-586.040815,"twenty":-46.040903,"median":-2.463202,"eighty":30.23072,"marketCap":365906708.86},{"date":"2022-01-14","current":-570.814377,"twenty":-46.808281,"median":-2.51288,"eighty":30.21705,"marketCap":354409627.15},{"date":"2022-01-21","current":-552.40101,"twenty":-47.228205,"median":-2.527343,"eighty":30.21705,"marketCap":341379737.39},{"date":"2022-01-28","current":-593.476982,"twenty":-47.549366,"median":-2.557473,"eighty":30.214327,"marketCap":365105988.7},{"date":"2022-02-04","current":-580.729267,"twenty":-47.631348,"median":-2.571935,"eighty":30.178355,"marketCap":355277576.07},{"date":"2022-02-11","current":-572.938996,"twenty":-47.983856,"median":-2.585193,"eighty":30.174509,"marketCap":348192881.84},{"date":"2022-02-18","current":-576.480028,"twenty":-48.074377,"median":-2.618004,"eighty":30.048542,"marketCap":348140212.48},{"date":"2022-02-25","current":-570.460273,"twenty":-48.155318,"median":-2.644792,"eighty":29.822972,"marketCap":342398278.53},{"date":"2022-03-04","current":-9.071311,"twenty":-48.212052,"median":-2.70951,"eighty":29.541694,"marketCap":329985202.83},{"date":"2022-03-11","current":-8.908805,"twenty":-48.212052,"median":-2.751061,"eighty":29.391182,"marketCap":321910133.1},{"date":"2022-03-18","current":-8.815944,"twenty":-48.212052,"median":-2.798474,"eighty":29.096006,"marketCap":316427610.33},{"date":"2022-03-25","current":-9.123545,"twenty":-48.212052,"median":-2.865238,"eighty":28.9763,"marketCap":325187054.51},{"date":"2022-04-01","current":-9.251228,"twenty":-48.212052,"median":-2.889881,"eighty":28.761251,"marketCap":327565975.82},{"date":"2022-04-08","current":-8.694065,"twenty":-48.212052,"median":-2.933678,"eighty":28.664295,"marketCap":305097989.86},{"date":"2022-04-14","current":-8.369053,"twenty":-48.212052,"median":-2.95147,"eighty":28.491584,"marketCap":291645376.1},{"date":"2022-04-22","current":-8.624419,"twenty":-48.212052,"median":-2.976976,"eighty":28.329467,"marketCap":297035017.37},{"date":"2022-04-29","current":-8.409679,"twenty":-48.212052,"median":-3.013415,"eighty":28.276837,"marketCap":286946583.54},{"date":"2022-05-06","current":-8.2878,"twenty":-48.212052,"median":-3.038921,"eighty":28.117472,"marketCap":280376017.04},{"date":"2022-05-13","current":-8.322623,"twenty":-48.212052,"median":-3.067966,"eighty":28.065936,"marketCap":278949439.38},{"date":"2022-05-20","current":-13.438208,"twenty":-48.212052,"median":-3.084468,"eighty":28.065936,"marketCap":285991057.01},{"date":"2022-05-27","current":-14.39808,"twenty":-48.212052,"median":-3.112362,"eighty":28.065936,"marketCap":303674296.41},{"date":"2022-06-03","current":-13.727981,"twenty":-48.212052,"median":-3.133659,"eighty":28.027147,"marketCap":287003846.72},{"date":"2022-06-10","current":-13.555928,"twenty":-48.212052,"median":-3.154536,"eighty":28.027147,"marketCap":280569135.95},{"date":"2022-06-17","current":-12.306284,"twenty":-48.212052,"median":-3.200381,"eighty":28.027147,"marketCap":252592576.93},{"date":"2022-06-24","current":-12.143287,"twenty":-48.251335,"median":-3.230152,"eighty":28.036619,"marketCap":246484479.15},{"date":"2022-07-01","current":-13.311433,"twenty":-48.251335,"median":-3.304917,"eighty":27.943356,"marketCap":267698232.58},{"date":"2022-07-08","current":-14.687853,"twenty":-48.251335,"median":-3.351486,"eighty":27.837469,"marketCap":292186420.29},{"date":"2022-07-15","current":-13.82759,"twenty":-48.251335,"median":-3.3958,"eighty":27.638943,"marketCap":271926364.55},{"date":"2022-07-22","current":-18.002128,"twenty":-48.251335,"median":-3.435412,"eighty":27.219206,"marketCap":349857422.1},{"date":"2022-07-29","current":-18.337178,"twenty":-48.251335,"median":-3.505809,"eighty":27.144075,"marketCap":352387715.29},{"date":"2022-08-05","current":-19.106887,"twenty":-48.251335,"median":-3.536002,"eighty":26.858576,"marketCap":362628071.28},{"date":"2022-08-12","current":-19.514379,"twenty":-48.251335,"median":-3.59746,"eighty":25.468678,"marketCap":365849132.4},{"date":"2022-08-19","current":-18.998222,"twenty":-48.251335,"median":-3.629869,"eighty":8.165872,"marketCap":352179680.66},{"date":"2022-08-26","current":-18.878151,"twenty":-48.251335,"median":-3.687486,"eighty":7.893332,"marketCap":372578611.09},{"date":"2022-09-02","current":-17.903144,"twenty":-48.251335,"median":-3.698289,"eighty":7.810666,"marketCap":349519831.09},{"date":"2022-09-09","current":-18.819315,"twenty":-48.251335,"median":-3.729077,"eighty":7.775791,"marketCap":361642233.84},{"date":"2022-09-16","current":-19.113498,"twenty":-48.251335,"median":-3.781114,"eighty":7.742208,"marketCap":361891981.62},{"date":"2022-09-23","current":-19.046256,"twenty":-48.251335,"median":-3.81688,"eighty":7.697,"marketCap":355732575.41},{"date":"2022-09-30","current":-17.970386,"twenty":-48.251335,"median":-3.832375,"eighty":7.582042,"marketCap":331412002.59},{"date":"2022-10-07","current":-19.147119,"twenty":-48.251335,"median":-3.982158,"eighty":7.474834,"marketCap":348694406.85},{"date":"2022-10-14","current":-18.82772,"twenty":-48.251335,"median":-4.072777,"eighty":7.439959,"marketCap":337364551.12},{"date":"2022-10-21","current":-18.625994,"twenty":-48.251335,"median":-4.143228,"eighty":7.407668,"marketCap":328978789.25},{"date":"2022-10-28","current":-19.290008,"twenty":-48.251335,"median":-4.230454,"eighty":7.33146,"marketCap":335900570.09},{"date":"2022-11-04","current":-20.256609,"twenty":-48.251335,"median":-4.342879,"eighty":7.256064,"marketCap":347752985.93},{"date":"2022-11-11","current":-17.910395,"twenty":-48.251335,"median":-4.382491,"eighty":7.183503,"marketCap":330852979.08},{"date":"2022-11-18","current":-17.132017,"twenty":-48.251335,"median":-4.432906,"eighty":7.146186,"marketCap":311153454.43},{"date":"2022-11-25","current":-17.817915,"twenty":-48.251335,"median":-4.468648,"eighty":7.105365,"marketCap":318799968.74},{"date":"2022-12-02","current":-18.411331,"twenty":-48.251335,"median":-4.502196,"eighty":7.067231,"marketCap":324561136.07},{"date":"2022-12-09","current":-19.39779,"twenty":-48.251335,"median":-4.545135,"eighty":6.96592,"marketCap":338402462.27},{"date":"2022-12-16","current":-18.419038,"twenty":-48.251335,"median":-4.622609,"eighty":6.901633,"marketCap":315965597.47},{"date":"2022-12-23","current":-22.703969,"twenty":-48.251335,"median":-4.663229,"eighty":6.817909,"marketCap":384821121.08},{"date":"2022-12-30","current":-23.636481,"twenty":-48.251335,"median":-4.666584,"eighty":6.758372,"marketCap":395419977.41},{"date":"2023-01-06","current":-25.493798,"twenty":-48.251335,"median":-4.746567,"eighty":6.64302,"marketCap":421409528.38},{"date":"2023-01-13","current":-31.975142,"twenty":-48.251335,"median":-4.922174,"eighty":6.576971,"marketCap":522641397.24},{"date":"2023-01-20","current":-32.229463,"twenty":-48.251335,"median":-5.087452,"eighty":6.536969,"marketCap":520623858.75},{"date":"2023-01-27","current":-31.011803,"twenty":-48.251335,"median":-5.175256,"eighty":6.484875,"marketCap":494993273.07},{"date":"2023-02-03","current":-28.938698,"twenty":-48.251335,"median":-5.59878,"eighty":6.450454,"marketCap":456321293.96},{"date":"2023-02-10","current":-30.094705,"twenty":-48.251335,"median":-7.927966,"eighty":6.422547,"marketCap":468007228.69},{"date":"2023-02-17","current":-31.312365,"twenty":-48.251335,"median":-8.369053,"eighty":6.351847,"marketCap":480243994.38},{"date":"2023-02-24","current":-31.898075,"twenty":-48.077525,"median":-8.369053,"eighty":6.351847,"marketCap":482861471.88},{"date":"2023-03-03","current":-32.707279,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":488805664.58},{"date":"2023-03-10","current":-31.713114,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":468144361.83},{"date":"2023-03-17","current":-17.781229,"twenty":-47.991728,"median":-8.369053,"eighty":6.351847,"marketCap":383656139},{"date":"2023-03-24","current":-17.573587,"twenty":-47.755421,"median":-8.369053,"eighty":6.351847,"marketCap":375015475.51},{"date":"2023-03-31","current":-18.637118,"twenty":-47.090269,"median":-8.369053,"eighty":6.343474,"marketCap":391276753.21},{"date":"2023-04-06","current":-18.93592,"twenty":-45.975318,"median":-8.369053,"eighty":6.351847,"marketCap":393328454.15},{"date":"2023-04-14","current":-20.369155,"twenty":-45.491627,"median":-8.322623,"eighty":6.368592,"marketCap":416286012.11},{"date":"2023-04-20","current":-20.490701,"twenty":-45.319465,"median":-8.322623,"eighty":6.368592,"marketCap":412318910.39},{"date":"2023-04-28","current":-20.510959,"twenty":-44.67001,"median":-8.308114,"eighty":6.376964,"marketCap":405311646.71},{"date":"2023-05-05","current":-18.632054,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":362249345.24},{"date":"2023-05-12","current":-21.52891,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":412457193.89},{"date":"2023-05-19","current":-22.010032,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":415747517.24},{"date":"2023-05-26","current":-21.609941,"twenty":-44.429103,"median":-8.293604,"eighty":6.376964,"marketCap":402219651.89},{"date":"2023-06-02","current":-22.622828,"twenty":-43.270628,"median":-8.293604,"eighty":6.376964,"marketCap":413463500.55},{"date":"2023-06-09","current":-35.229593,"twenty":-42.218579,"median":-8.293604,"eighty":6.376964,"marketCap":473705405.9},{"date":"2023-06-16","current":-38.825245,"twenty":-41.636418,"median":-8.290702,"eighty":6.376964,"marketCap":512995737.4},{"date":"2023-06-23","current":-41.260301,"twenty":-41.37561,"median":-8.2878,"eighty":6.376964,"marketCap":536754335.65},{"date":"2023-06-30","current":-43.403693,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":556357770.5},{"date":"2023-07-07","current":-41.28065,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":520815872.12},{"date":"2023-07-14","current":-45.967624,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":570811384.14},{"date":"2023-07-21","current":-45.920144,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":561138798.73},{"date":"2023-07-28","current":-46.442427,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":558725087.39},{"date":"2023-08-04","current":-46.015105,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":542998731.93},{"date":"2023-08-11","current":-50.132317,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":575419223.12},{"date":"2023-08-18","current":-54.832858,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":514666954.54},{"date":"2023-08-25","current":-58.610926,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":550140872.52},{"date":"2023-09-01","current":30.728071,"twenty":-41.332777,"median":-5.818289,"eighty":6.442082,"marketCap":613703217.19},{"date":"2023-09-08","current":25.290095,"twenty":-41.181771,"median":-5.363776,"eighty":6.454175,"marketCap":505085471.3},{"date":"2023-09-15","current":24.980902,"twenty":-39.9618,"median":-5.164926,"eighty":6.490456,"marketCap":498955983.9},{"date":"2023-09-22","current":22.532856,"twenty":-38.915071,"median":-5.030637,"eighty":6.53883,"marketCap":450066382.89},{"date":"2023-09-29","current":23.374365,"twenty":-37.030958,"median":-4.785945,"eighty":6.588133,"marketCap":466787935.85},{"date":"2023-10-06","current":23.234113,"twenty":-36.065641,"median":-4.667839,"eighty":6.651392,"marketCap":464001662.59},{"date":"2023-10-13","current":23.893937,"twenty":-35.44243,"median":-4.654841,"eighty":6.779768,"marketCap":477191095.97},{"date":"2023-10-20","current":23.811061,"twenty":-34.943792,"median":-4.617784,"eighty":6.872795,"marketCap":475535950.76},{"date":"2023-10-27","current":23.986376,"twenty":-33.522649,"median":-4.545809,"eighty":6.924602,"marketCap":479013953.74},{"date":"2023-11-03","current":22.309721,"twenty":-32.977073,"median":-4.508906,"eighty":6.981506,"marketCap":445565088.75},{"date":"2023-11-10","current":20.78288,"twenty":-32.728858,"median":-4.482067,"eighty":7.075908,"marketCap":415071350},{"date":"2023-11-17","current":20.677691,"twenty":-32.346605,"median":-4.432906,"eighty":7.107221,"marketCap":409460864.2},{"date":"2023-11-24","current":31.779956,"twenty":-32.08792,"median":-4.388132,"eighty":7.158378,"marketCap":622257512.25},{"date":"2023-12-01","current":38.814898,"twenty":-31.990074,"median":-4.347874,"eighty":7.203133,"marketCap":752505330.47},{"date":"2023-12-08","current":15.078894,"twenty":-31.676121,"median":-4.28916,"eighty":7.264427,"marketCap":901599611.88},{"date":"2023-12-15","current":16.364382,"twenty":-31.300034,"median":-4.168389,"eighty":7.353589,"marketCap":445035888.38},{"date":"2023-12-22","current":17.625352,"twenty":-30.758428,"median":-4.086196,"eighty":7.40896,"marketCap":477124924.07},{"date":"2023-12-29","current":16.218067,"twenty":-30.248839,"median":-4.028642,"eighty":7.439959,"marketCap":436985017.58},{"date":"2024-01-05","current":15.68381,"twenty":-29.978328,"median":-3.980665,"eighty":7.454168,"marketCap":420619407.35},{"date":"2024-01-12","current":17.110541,"twenty":-29.68779,"median":-3.832375,"eighty":7.512292,"marketCap":456832318.03},{"date":"2024-01-19","current":20.226015,"twenty":-29.331682,"median":-3.81688,"eighty":7.622083,"marketCap":537477516.34},{"date":"2024-01-26","current":24.060995,"twenty":-28.88973,"median":-3.781114,"eighty":7.708625,"marketCap":636469397.55},{"date":"2024-02-02","current":23.972976,"twenty":-27.047263,"median":-3.73654,"eighty":7.749958,"marketCap":631188378.26},{"date":"2024-02-09","current":19.587363,"twenty":-23.747458,"median":-3.698289,"eighty":7.775791,"marketCap":513359598.96},{"date":"2024-02-16","current":19.694829,"twenty":-22.939794,"median":-3.678841,"eighty":7.832624,"marketCap":513751634.75},{"date":"2024-02-23","current":19.407231,"twenty":-22.1255,"median":-3.632988,"eighty":8.005707,"marketCap":503996919.81},{"date":"2024-03-01","current":19.312047,"twenty":-21.814217,"median":-3.616518,"eighty":8.429371,"marketCap":499113722.55},{"date":"2024-03-08","current":8.396246,"twenty":-21.659573,"median":-3.557848,"eighty":12.698285,"marketCap":509684400.21},{"date":"2024-03-15","current":8.992516,"twenty":-21.609941,"median":-3.51215,"eighty":12.698285,"marketCap":543232916.7},{"date":"2024-03-22","current":11.255297,"twenty":-21.609941,"median":-3.449816,"eighty":12.698285,"marketCap":676751209.42},{"date":"2024-03-28","current":10.968732,"twenty":-21.609941,"median":-3.398521,"eighty":12.698285,"marketCap":657019651.57},{"date":"2024-04-05","current":10.505489,"twenty":-21.609941,"median":-3.358388,"eighty":12.786304,"marketCap":626163132.58},{"date":"2024-04-12","current":10.894613,"twenty":-21.609941,"median":-3.304917,"eighty":12.786304,"marketCap":646357546.33},{"date":"2024-04-19","current":9.739307,"twenty":-21.609941,"median":-3.233753,"eighty":12.786304,"marketCap":575152631.08},{"date":"2024-04-26","current":10.692916,"twenty":-21.609941,"median":-3.213823,"eighty":12.698285,"marketCap":628590625.35},{"date":"2024-05-03","current":12.681535,"twenty":-21.609941,"median":-3.155522,"eighty":12.793858,"marketCap":741662176.03},{"date":"2024-05-10","current":13.557043,"twenty":-21.609941,"median":-3.133659,"eighty":13.572539,"marketCap":789268572.27},{"date":"2024-05-17","current":14.537579,"twenty":-21.609941,"median":-3.109285,"eighty":14.161721,"marketCap":842558505.89},{"date":"2024-05-24","current":7.515297,"twenty":-21.609941,"median":-3.079002,"eighty":14.56045,"marketCap":807617059.24},{"date":"2024-05-31","current":8.475046,"twenty":-21.609941,"median":-3.073131,"eighty":14.56045,"marketCap":906795331.84},{"date":"2024-06-07","current":7.423354,"twenty":-21.609941,"median":-3.038921,"eighty":14.56045,"marketCap":792482870.41},{"date":"2024-06-14","current":8.549523,"twenty":-21.609941,"median":-3.021092,"eighty":14.56373,"marketCap":908540378.22},{"date":"2024-06-21","current":8.352454,"twenty":-21.609941,"median":-2.984264,"eighty":14.567011,"marketCap":884541862.99},{"date":"2024-06-28","current":8.546526,"twenty":-21.616019,"median":-2.971582,"eighty":14.641228,"marketCap":899019893.05},{"date":"2024-07-05","current":8.088775,"twenty":-21.616019,"median":-2.944182,"eighty":14.641228,"marketCap":849161552.04},{"date":"2024-07-12","current":8.343695,"twenty":-21.616019,"median":-2.920498,"eighty":14.641228,"marketCap":870208777.1},{"date":"2024-07-15","current":8.343695,"twenty":-21.616019,"median":-2.915032,"eighty":14.641228,"marketCap":868132131.79},{"date":"2024-08-02","current":7.329545,"twenty":-21.721359,"median":-2.858777,"eighty":14.889676,"marketCap":754268007.4},{"date":"2024-08-09","current":7.83662,"twenty":-21.721359,"median":-2.798431,"eighty":14.889676,"marketCap":802575390.78},{"date":"2024-08-16","current":8.620282,"twenty":-21.721359,"median":-2.751061,"eighty":14.889676,"marketCap":878704911.9},{"date":"2024-08-23","current":7.853255,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":813985383.2},{"date":"2024-08-30","current":8.485126,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":875680017.28},{"date":"2024-09-06","current":8.936463,"twenty":-21.721359,"median":-2.673174,"eighty":14.889676,"marketCap":917907552.32},{"date":"2024-09-13","current":9.189961,"twenty":-21.721359,"median":-2.622555,"eighty":14.889676,"marketCap":939218867.84},{"date":"2024-09-20","current":9.189961,"twenty":-21.721359,"median":-2.608092,"eighty":14.889676,"marketCap":935121735.26},{"date":"2024-09-27","current":8.116681,"twenty":-21.721359,"median":-2.567115,"eighty":14.889676,"marketCap":821304037.83},{"date":"2024-10-04","current":8.183761,"twenty":-21.721359,"median":-2.514085,"eighty":14.889676,"marketCap":825108942.33},{"date":"2024-10-11","current":8.317921,"twenty":-21.721359,"median":-2.453824,"eighty":14.889676,"marketCap":836311513.67},{"date":"2024-10-18","current":8.317921,"twenty":-21.721359,"median":-2.350175,"eighty":14.889676,"marketCap":830939062.83},{"date":"2024-10-25","current":8.966361,"twenty":-21.721359,"median":-2.275452,"eighty":14.889676,"marketCap":891806335.64},{"date":"2024-10-31","current":9.189961,"twenty":-21.721359,"median":-2.205549,"eighty":14.889676,"marketCap":909429501.73},{"date":"2024-11-08","current":10.084361,"twenty":-21.724398,"median":-2.072975,"eighty":14.899893,"marketCap":993622720.62},{"date":"2024-11-15","current":10.777521,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1057559661.48},{"date":"2024-11-22","current":10.799881,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1054157778.85},{"date":"2024-11-29","current":13.289839,"twenty":-21.724398,"median":-2.059717,"eighty":14.899893,"marketCap":1095195394},{"date":"2024-12-06","current":14.026708,"twenty":-21.724398,"median":1.103601,"eighty":14.899893,"marketCap":1151014854.19},{"date":"2024-12-13","current":14.789887,"twenty":-21.724398,"median":4.333553,"eighty":14.899893,"marketCap":1208631790.95},{"date":"2024-12-20","current":17.94787,"twenty":-21.724398,"median":4.413524,"eighty":15.44691,"marketCap":1460388682.76},{"date":"2024-12-27","current":19.816344,"twenty":-21.724398,"median":4.461074,"eighty":15.94316,"marketCap":1605981130.6},{"date":"2025-01-03","current":20.605839,"twenty":-21.724398,"median":4.523753,"eighty":16.24733,"marketCap":1661222868.34},{"date":"2025-01-10","current":24.211203,"twenty":-21.727436,"median":4.556174,"eighty":16.826628,"marketCap":1942468993.83},{"date":"2025-01-17","current":22.526946,"twenty":-21.727436,"median":4.642629,"eighty":17.6405,"marketCap":1799355922.21},{"date":"2025-01-24","current":21.553234,"twenty":-21.727436,"median":4.681534,"eighty":17.980982,"marketCap":1712370195.52},{"date":"2025-01-31","current":21.184803,"twenty":-21.727436,"median":4.729084,"eighty":18.784736,"marketCap":1675416450.29},{"date":"2025-02-07","current":20.395307,"twenty":-21.727436,"median":4.841476,"eighty":19.153089,"marketCap":1609153082.61},{"date":"2025-02-14","current":18.237352,"twenty":-21.727436,"median":4.966835,"eighty":19.234263,"marketCap":1435489765.97},{"date":"2025-02-21","current":18.737366,"twenty":-21.727436,"median":5.092195,"eighty":19.234263,"marketCap":1471782156.59},{"date":"2025-02-28","current":16.73731,"twenty":-21.727436,"median":5.170004,"eighty":19.234263,"marketCap":1311214303.6},{"date":"2025-03-07","current":17.842604,"twenty":-21.730475,"median":6.246727,"eighty":19.23938,"marketCap":1394913187.96},{"date":"2025-03-14","current":11.312039,"twenty":-21.730475,"median":6.386266,"eighty":19.23938,"marketCap":1328137609.06},{"date":"2025-03-21","current":12.308615,"twenty":-21.730475,"median":6.446733,"eighty":19.23938,"marketCap":1441225049.86},{"date":"2025-03-28","current":12.763194,"twenty":-21.730475,"median":6.460688,"eighty":19.23938,"marketCap":1491383134.74},{"date":"2025-04-04","current":11.521843,"twenty":-21.730475,"median":6.5072,"eighty":19.23938,"marketCap":1343196301.62},{"date":"2025-04-11","current":11.224618,"twenty":-21.727436,"median":6.558365,"eighty":19.234263,"marketCap":1305143079.74},{"date":"2025-04-17","current":12.361066,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"marketCap":1359736088.12},{"date":"2025-04-25","current":13.147839,"twenty":-21.730475,"median":6.753721,"eighty":19.23938,"marketCap":1393623353.43},{"date":"2025-05-02","current":12.291131,"twenty":-21.730475,"median":6.793257,"eighty":19.23938,"marketCap":1314502387.85},{"date":"2025-05-09","current":11.626746,"twenty":-21.730475,"median":6.883958,"eighty":19.23938,"marketCap":1292016088.44},{"date":"2025-05-14","current":12.675775,"twenty":-21.730475,"median":6.917917,"eighty":19.23938,"marketCap":1406715844.97}],"updateTime":1747339236867}}}