US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrise Realty Trust Inc

9.46

+0.40004.42%

Volume:152.82K

Turnover:1.45M

Market Cap:126.97M

PE:9.46

High:9.74

Open:9.14

Low:9.12

Close:9.06

Loading ...

Overview Company News Filings

Sunrise Realty Trust Inc - Anticipates Gross Proceeds of Approximately $69 Million

THOMSON REUTERS

Sunrise Realty Trust Inc - Prices Upsized Public Offering of 5.75 Mln Shares at $12.00/Share

THOMSON REUTERS

Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering

Sunrise Realty Trust Launches Common Stock Offering

MT Newswires Live

BUZZ-Sunrise Realty Trust dips on stock offering plan

Sunrise Realty Trust Inc - Launches Public Offering of 5.5 Million Shares

THOMSON REUTERS

Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering

THOMSON REUTERS

Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering

Sunrise Realty Trust Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $16

THOMSON REUTERS

Press Release: Sunrise Realty Trust Commits $32.0 Million in a Senior Loan for The Loren at Lady Bird Lake in Austin, Texas

Sunrise Realty Trust Commits $32.0 Mln in a Senior Loan for Loren at Lady Bird Lake in Austin, Texas

THOMSON REUTERS

Southern Realty Trust Originates $57.0 Million Senior Loan for The Loren at Lady Bird Lake in Austin, Texas

Sunrise Realty Trust Inc - Enters Unsecured Revolving Credit Agreement

THOMSON REUTERS

BROOKLYN NETS AND PHOENIX SUNS TO PLAY TWO PRESEASON GAMES IN MACAO IN OCTOBER 2025

Sunrise Realty Trust Committing $13 Million in Subordinate Loan for Excel Miami Apartments

MT Newswires Live

Sunrise Realty Trust commits $23M in subordinate loan for Excel Miami Apartments

Press Release: Sunrise Realty Trust Commits $13.0 Million in a Subordinate Loan for Excel Miami Apartments

BRIEF-Sunrise Realty Trust Announces The Successful Closing Of A Senior Revolving Credit Facility From East West Bank

Sunrise Realty Trust Announces the Successful Closing of a Senior Revolving Credit Facility up to $200 Million With an Initial $50 Million Commitment From East West Bank

THOMSON REUTERS

Press Release: Sunrise Realty Trust Announces the Successful Closing of a Senior Revolving Credit Facility up to $200 Million with an Initial $50 Million Commitment from East West Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUNS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":9.46,"timestamp":1745265600000,"preClose":9.06,"halted":0,"volume":152817,"delay":0,"floatShares":9395028,"shares":13421494,"eps":1,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"04-22 07:10:41 EDT","open":9.14,"high":9.735,"low":9.12,"amount":1445898.6757949998,"amplitude":0.067881,"askPrice":10.62,"askSize":100,"bidPrice":8.6,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.46,"dividendRate":0.066596,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:33 EDT","volume":672,"amount":6403.571,"timestamp":1745278433892},"volumeRatio":1.2082248178081045,"impliedVol":1.2697,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":9395028,"roa":"3.94%","roe":"9.45%","lyrEps":1.009937,"volumeRatio":1.2082248178081045,"shares":13421494,"dividePrice":0.63,"high":9.735,"amplitude":0.067881,"preClose":9.06,"low":9.12,"week52Low":7.8,"pbRate":"1.11","psRate":"11.99","week52High":15.74,"institutionHeld":0,"latestPrice":9.46,"committee":-0.666667,"eps":1,"divideRate":0.066596,"volume":152817,"delay":0,"ttmEps":1,"open":9.14,"prevYearClose":14.08,"prevWeekClose":9.06,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":8.21,"twentyDayClose":11.25,"sixtyDayClose":11.32,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506597885","title":"Sunrise Realty Trust Inc - Anticipates Gross Proceeds of Approximately $69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597885?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2506592005","title":"Sunrise Realty Trust Inc - Prices Upsized Public Offering of 5.75 Mln Shares at $12.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2506459766","title":"Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459766?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 28, 2025  -- Sunrise Realty Trust, Inc.  , an institutional lender that originates and funds loans to commercial real estate projects in the Southern U.S., announced the pricing on January 27, 2025, of its upsized underwritten public offering  of 5,750,000 shares of its common stock at a public offering price of $12.00 per share. SUNS has granted the underwriters of the Offering a 30-day option to purchase up to an additional 862,500 shares of common stock.Raymond James & Associates, Inc., Keefe, Bruyette & Woods, Inc. and Oppenheimer & Co. Inc. are acting as joint book-running managers for the Offering. B. Riley Securities, Inc. and A.G.P./Alliance Global Partners are acting as co-lead managers. Seaport Global Securities LLC and East West Markets LLC are acting as co-managers for the Offering.This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-prices-120000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"2505420335","title":"Sunrise Realty Trust Launches Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420335?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:08","pubTimestamp":1737475691,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  said Tuesday it commenced an underwritten public offering of 5.5 million common shares.The institutional lender said it plans to give underwriters a 30-day option to purchase up to an additional 825,000 shares.Proceeds will be used for lending, working capital and other general corporate purposes, including debt repayment, the company said.Shares of Sunrise Realty were down 2.5% in recent trading.Price: 13.79, Change: -0.35, Percent Change: -2.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"2505272376","title":"BUZZ-Sunrise Realty Trust dips on stock offering plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272376?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737471994,"startTime":"0","endTime":"0","summary":"** Commercial real estate lender Sunrise Realty Trust's  shares fall 1.3% to $13.95 in early trading   ** SUNS, which offers loans to projects in southern United States, launches public offering of 5.5 mln shares; price undisclosed       ** Raymond James, Keefe, Bruyette & Woods, BTIG and Oppenheimer are the joint book-running managers for the offering   ** SUNS has 6.9 mln outstanding shares and $97.9 mln market capitalization, according to data compiled by LSEG   ** Proceeds from the offering will be used to fund loans and for other purposes, including the repayment of debt, the company said         ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2505229749","title":"Sunrise Realty Trust Inc - Launches Public Offering of 5.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229749?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1T0BWV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2505229745","title":"Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229745?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1T0BWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2505221257","title":"Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221257","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221257?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461460,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 21, 2025  -- Sunrise Realty Trust, Inc.  , an institutional lender that originates and funds loans to commercial real estate projects in the Southern United States, today announced that it has launched an underwritten public offering  of 5,500,000 shares of its common stock. Sunrise Realty intends to grant the underwriters of the Offering a 30-day option to purchase up to an additional 825,000 shares of common stock.Sunrise Realty intends to use the net proceeds from the Offering to fund loans related to unfunded commitments to its existing borrowers, to originate and participate in commercial loans to commercial real estate projects in the Southern United States that are consistent with its investment strategy, and for working capital and other general corporate purposes, including the repayment of debt.Raymond James & Associates, Inc., Keefe, Bruyette & Woods, Inc., BTIG, LLC and Oppenheimer & Co. Inc. are acting as joint book-running managers for the Offe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-announces-121100682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2502570898","title":"Sunrise Realty Trust Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570898?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:34","pubTimestamp":1736512473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O6198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BK4135","SUNS"],"gpt_icon":0},{"id":"2491107322","title":"Press Release: Sunrise Realty Trust Commits $32.0 Million in a Senior Loan for The Loren at Lady Bird Lake in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491107322","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491107322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:01","pubTimestamp":1734094860,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Commits $32.0 Million in a Senior Loan for The Loren at Lady Bird Lake in Austin, Texas. WEST PALM BEACH, Fla., Dec. 13, 2024  -- Sunrise Realty Trust, Inc.   today announced that it has committed $32.0 million, of which the Company funded $29.9 million, to a $57.0 million senior loan originated by an affiliate on the TCG Real Estate platform. This loan is for the refinancing of The Loren at Lady Bird Lake , a luxury boutique hotel located in Austin, Texas. The Sponsor is The Loren Group, a leading real estate company that specializes in developing, owning, and managing luxury hotels in high-demand destination markets. JLL Capital Market's Debt Advisory team representing the borrower was led by Wally Reid and Scott Dickey.TCG Real Estate refers to a group of affiliated CRE-focused debt funds, including a Nasdaq-listed mortgage REIT, Sunrise Realty Trust, Inc. ,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","BK4110","NQmain","BK4135","CFA.SI"],"gpt_icon":0},{"id":"2491322196","title":"Sunrise Realty Trust Commits $32.0 Mln in a Senior Loan for Loren at Lady Bird Lake in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322196?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2491327848","title":"Southern Realty Trust Originates $57.0 Million Senior Loan for The Loren at Lady Bird Lake in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327848","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327848?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Dec. 13, 2024  -- Southern Realty Trust Inc.  today announced that it originated a senior loan in the aggregate amount of $57.0 million for the refinancing of The Loren at Lady Bird Lake , a luxury hotel located in Austin, Texas. The Sponsor is The Loren Group, a leading real estate company that specializes in developing, owning, and managing luxury hotels in high-demand destination markets. SRT holds $25.0 million of the loan, while the remaining $32.0 million was syndicated to an affiliate on the TCG Real Estate platform. JLL Capital Market’s Debt Advisory team representing the borrower was led by Wally Reid and Scott Dickey.About TCG Real EstateTCG Real Estate refers to a group of affiliated CRE-focused debt funds, including a Nasdaq-listed mortgage REIT, Sunrise Realty Trust, Inc. , and private mortgage REIT, Southern Realty Trust, Inc. The funds provide flexible financin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dlMgnvndU09kvS8LG_EM4A--~B/aD0xNDQxO3c9MTQ0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8e50bf471319126b41dc5aa1400faed4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dlMgnvndU09kvS8LG_EM4A--~B/aD0xNDQxO3c9MTQ0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8e50bf471319126b41dc5aa1400faed4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-realty-trust-originates-57-130000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU0211328371.USD","BK4081","BK4585","LU0310799852.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","IE00B29SXL02.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","LU1162221912.USD","IE00BMG7P926.USD","LU0211327993.USD","LU0320765646.SGD","BK4110","BK4588","SUNS","BK4135","SO","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2490145086","title":"Sunrise Realty Trust Inc - Enters Unsecured Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490145086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490145086?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:56","pubTimestamp":1733781366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"2489034232","title":"BROOKLYN NETS AND PHOENIX SUNS TO PLAY TWO PRESEASON GAMES IN MACAO IN OCTOBER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489034232","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489034232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:08","pubTimestamp":1733490480,"startTime":"0","endTime":"0","summary":"- Nets and Suns to Play Preseason Games on Oct. 10 and 12, 2025 at The Venetian Arena -. MACAO, Dec. 6, 2024 /PRNewswire/ -- The National Basketball Association  and Sands China Ltd.  today announced a multiyear collaboration to bring NBA China Games to Macao, beginning in 2025 when the Brooklyn Nets and the Phoenix Suns will play two preseason games on Friday, Oct. 10 and Sunday, Oct. 12 at The Venetian Arena.Sands hosted an event today at The Londoner Arena in Macao where the announcement was made by NBA Deputy Commissioner and Chief Operating Officer Mark Tatum, Las Vegas Sands  President and Chief Operating Officer and Dallas Mavericks governor Patrick Dumont, and Sands China Ltd.  President and Chief Executive Officer Grant Chum. Joining them on stage were Brooklyn Sports & Entertainment  Global Executive Vice President of Global Partnerships Catherine Carlson,Phoenix Suns Executive Vice President & Chief Revenue Officer Dan Costello,and NBA Legends Ray Allen, DeMarcus Cousins, St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W_GpXTIwdvN5ddGlSabq9g--~B/aD0xNDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d913d6d4b5893d63e37089dd5822282e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W_GpXTIwdvN5ddGlSabq9g--~B/aD0xNDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d913d6d4b5893d63e37089dd5822282e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brooklyn-nets-phoenix-suns-play-130800577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brooklyn-nets-phoenix-suns-play-130800577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4110","BK4216","BK4533","BK4150","PLAY","BK4588","BK4585","LU2237443978.SGD","LU2237443382.USD","NKE","LU1303367103.USD","LVS","BK4146","SUNS","LU0823411888.USD","LU2237443622.USD","SCL","BK4566","LU0786609619.USD","BK4534","BK4109","BK4581","BSE","BK4135","NETS","BK4558","LU2098885051.SGD","LU2237443549.SGD","BK4209"],"gpt_icon":1},{"id":"2484671124","title":"Sunrise Realty Trust Committing $13 Million in Subordinate Loan for Excel Miami Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671124","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671124?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:10","pubTimestamp":1731942641,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  said Monday it has committed $13 million to a $26 million subordinate loan to develop the 24-story multifamily Excel Miami Apartments tower.The remaining $13 million of the total loan has been committed by an unnamed affiliated entity, the company said.Centennial Bank provided a $68.5 million senior construction loan, Sunrise said.Price: 14.92, Change: +0.11, Percent Change: +0.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLB","BK4227","BK4110","BK4135","SUNS","BK4106"],"gpt_icon":0},{"id":"2484762759","title":"Sunrise Realty Trust commits $23M in subordinate loan for Excel Miami Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762759?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:16","pubTimestamp":1731935812,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust (SUNS) has committed $13.0 million to a $26.0 million subordinate loan for the development of the Excel Miami Apartments, a 24...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrise-realty-trust-commits-23m-in-subordinate-loan-for-excel-miami-apartments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrise-realty-trust-commits-23m-in-subordinate-loan-for-excel-miami-apartments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","OLB","BK4106","BK4110","BK4135","SUNS"],"gpt_icon":0},{"id":"2484262472","title":"Press Release: Sunrise Realty Trust Commits $13.0 Million in a Subordinate Loan for Excel Miami Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484262472?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Nov. 18, 2024  -- Sunrise Realty Trust, Inc.   today announced that it has committed $13.0 million to a $26.0 million subordinate loan for the development of the Excel Miami Apartments , a 24-story multifamily tower located at 1550 NE Miami Place in Miami's Art & Entertainment District. An affiliated entity committed the remaining $13.0 million of the total loan amount. Centennial Bank provided a $68.5 million senior construction loan, with Jay Brito orchestrating the senior loan transaction. The Sponsor is Clearline Real Estate , a real estate investment and development firm led by Jenny Bernell. Clearline is headquartered in New York and Miami and focuses on multifamily real estate investments across growing U.S. regions.This news release contains forward-looking statements within the meaning","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4227","CFA.SI","BK4106","SUNS","BK4110","OLB"],"gpt_icon":0},{"id":"2481041299","title":"BRIEF-Sunrise Realty Trust Announces The Successful Closing Of A Senior Revolving Credit Facility From East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481041299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481041299?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:13","pubTimestamp":1730985208,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - East West Bancorp Inc   :   * SUNRISE REALTY TRUST ANNOUNCES THE SUCCESSFUL CLOSING OF A SENIOR REVOLVING CREDIT FACILITY UP TO $200 MILLION WITH AN INITIAL $50 MILLION COMMITMENT FROM EAST WEST BANKSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BK4110","EWBC","BK4135","SUNS"],"gpt_icon":0},{"id":"2481901406","title":"Sunrise Realty Trust Announces the Successful Closing of a Senior Revolving Credit Facility up to $200 Million With an Initial $50 Million Commitment From East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901406?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA8RB4DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4110","EWBC","BK4135","SUNS","BK4585"],"gpt_icon":0},{"id":"2481884904","title":"Press Release: Sunrise Realty Trust Announces the Successful Closing of a Senior Revolving Credit Facility up to $200 Million with an Initial $50 Million Commitment from East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481884904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481884904?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984400,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Announces the Successful Closing of a Senior Revolving Credit Facility up to $200 Million with an Initial $50 Million Commitment from East West Bank. WEST PALM BEACH, Fla., Nov. 07, 2024  -- Sunrise Realty Trust, Inc.   today announced the successful closing of a new senior secured revolving credit facility with East West Bank serving as agent and the initial lender . The Revolving Credit Facility provides access up to $200 million in borrowing capacity, subject to available borrowing base and additional commitments, with an initial commitment of $50 million. With favorable terms, including an interest rate of SOFR plus 2.75% , the Revolving Credit Facility offers SUNS flexibility to borrow and repay funds as needed. This facility strengthens SUNS' ability to pursue strategic growth initiatives and capitalize on high-quality investment opportunities across the Southern United States.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SUNS","NQmain","BK4585","BK4211","EWBC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SUNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"SUNS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"SUNS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2025-04-21","current":17.704031,"percent":0.468315,"low":-34.184664,"twenty":10.159126,"median":18.015398,"eighty":119.387416,"high":220.712398,"avg":41.273852,"sd":61.794499,"marketCap":121598735},"quantilePoints":[{"date":"2020-04-24","current":8.568142,"twenty":11.877734,"median":12.814381,"eighty":24.113913,"marketCap":196587461},{"date":"2020-05-01","current":8.903874,"twenty":11.86373,"median":12.791668,"eighty":23.979947,"marketCap":204290479},{"date":"2020-05-08","current":-29.917747,"twenty":11.852072,"median":12.765251,"eighty":21.225445,"marketCap":194674782},{"date":"2020-05-15","current":-28.536549,"twenty":11.843085,"median":12.743622,"eighty":21.225445,"marketCap":185687323},{"date":"2020-05-22","current":-31.940217,"twenty":11.829225,"median":12.733008,"eighty":21.225445,"marketCap":207834990},{"date":"2020-05-29","current":-31.545588,"twenty":11.820539,"median":12.720203,"eighty":21.225445,"marketCap":205267144},{"date":"2020-06-05","current":-33.17343,"twenty":11.806715,"median":12.700417,"eighty":21.225445,"marketCap":215859507},{"date":"2020-06-12","current":-33.494065,"twenty":11.773787,"median":12.677441,"eighty":21.225445,"marketCap":217945881},{"date":"2020-06-19","current":-32.211524,"twenty":11.759927,"median":12.661584,"eighty":21.225445,"marketCap":209600384},{"date":"2020-06-26","current":-31.792231,"twenty":11.752997,"median":12.643301,"eighty":21.225445,"marketCap":206872048},{"date":"2020-07-02","current":-30.756332,"twenty":11.749573,"median":12.62647,"eighty":21.225445,"marketCap":200131453},{"date":"2020-07-10","current":-30.041069,"twenty":11.73579,"median":12.612903,"eighty":21.225445,"marketCap":195477234},{"date":"2020-07-17","current":-31.520924,"twenty":11.714779,"median":12.599537,"eighty":21.225445,"marketCap":205106654},{"date":"2020-07-24","current":-31.175625,"twenty":11.677215,"median":12.574943,"eighty":21.225445,"marketCap":202859789},{"date":"2020-07-31","current":-30.953646,"twenty":11.660178,"median":12.573802,"eighty":21.225445,"marketCap":201415376},{"date":"2020-08-07","current":22.84177,"twenty":11.659987,"median":12.573802,"eighty":22.705095,"marketCap":214575584},{"date":"2020-08-14","current":23.285963,"twenty":11.659987,"median":12.577868,"eighty":23.456806,"marketCap":218748333},{"date":"2020-08-21","current":22.500083,"twenty":11.659987,"median":12.603224,"eighty":23.490975,"marketCap":211365777},{"date":"2020-08-28","current":22.534251,"twenty":11.659987,"median":12.619795,"eighty":23.490975,"marketCap":211686758},{"date":"2020-09-04","current":22.756348,"twenty":11.659987,"median":12.634058,"eighty":23.490975,"marketCap":213773132},{"date":"2020-09-11","current":23.23471,"twenty":11.659987,"median":12.655174,"eighty":23.490975,"marketCap":218266862},{"date":"2020-09-18","current":22.944276,"twenty":11.659987,"median":12.672864,"eighty":23.490975,"marketCap":215538526},{"date":"2020-09-25","current":21.680034,"twenty":11.659987,"median":12.700417,"eighty":23.490975,"marketCap":203662241},{"date":"2020-10-02","current":23.132204,"twenty":11.660178,"median":12.722342,"eighty":23.490975,"marketCap":217303920},{"date":"2020-10-09","current":22.910107,"twenty":11.660178,"median":12.736546,"eighty":23.490975,"marketCap":215217545},{"date":"2020-10-16","current":22.84177,"twenty":11.660178,"median":12.748307,"eighty":23.490975,"marketCap":214575584},{"date":"2020-10-23","current":23.046782,"twenty":11.660178,"median":12.768788,"eighty":23.542228,"marketCap":216501468},{"date":"2020-10-30","current":21.235841,"twenty":11.660178,"median":12.811697,"eighty":23.542228,"marketCap":199489492},{"date":"2020-11-06","current":16.445522,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":211686758},{"date":"2020-11-13","current":17.629998,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":226933340},{"date":"2020-11-20","current":18.004044,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":231748050},{"date":"2020-11-27","current":18.677325,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":240414529},{"date":"2020-12-04","current":18.328216,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":235920799},{"date":"2020-12-11","current":18.203534,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":234315896},{"date":"2020-12-16","current":18.053916,"twenty":11.660178,"median":12.819571,"eighty":23.542228,"marketCap":232390012},{"date":"2020-12-24","current":17.879362,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":230143147},{"date":"2020-12-31","current":17.679871,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":227575302},{"date":"2021-01-08","current":18.85188,"twenty":11.658693,"median":12.814381,"eighty":24.286414,"marketCap":242661394},{"date":"2021-01-15","current":19.225925,"twenty":11.658693,"median":12.83207,"eighty":24.286414,"marketCap":247476104},{"date":"2021-01-22","current":19.176052,"twenty":11.658693,"median":12.878063,"eighty":24.286414,"marketCap":246834142},{"date":"2021-01-29","current":17.804553,"twenty":11.658693,"median":12.917417,"eighty":24.286414,"marketCap":229180205},{"date":"2021-02-05","current":18.278344,"twenty":11.659125,"median":12.982459,"eighty":25.263942,"marketCap":235278838},{"date":"2021-02-12","current":18.527707,"twenty":11.672649,"median":14.876489,"eighty":25.263942,"marketCap":238488645},{"date":"2021-02-19","current":18.614984,"twenty":11.693672,"median":15.048559,"eighty":25.263942,"marketCap":239612077},{"date":"2021-02-26","current":18.989029,"twenty":11.72167,"median":15.090868,"eighty":25.263942,"marketCap":244426787},{"date":"2021-03-05","current":18.939157,"twenty":11.72167,"median":15.113493,"eighty":25.504645,"marketCap":243784826},{"date":"2021-03-12","current":17.611982,"twenty":11.72167,"median":15.122543,"eighty":25.504645,"marketCap":245229239},{"date":"2021-03-19","current":17.323828,"twenty":11.72167,"median":15.161929,"eighty":25.745347,"marketCap":241216981},{"date":"2021-03-26","current":17.116357,"twenty":11.72167,"median":15.185893,"eighty":25.504645,"marketCap":238328154},{"date":"2021-04-01","current":16.943464,"twenty":11.72167,"median":15.223819,"eighty":25.504645,"marketCap":235920799},{"date":"2021-04-09","current":18.061503,"twenty":11.72167,"median":15.262955,"eighty":25.745347,"marketCap":251488362},{"date":"2021-04-16","current":18.637811,"twenty":11.72167,"median":15.298292,"eighty":25.745347,"marketCap":259512879},{"date":"2021-04-23","current":18.061503,"twenty":11.72167,"median":15.331443,"eighty":25.986049,"marketCap":251488362},{"date":"2021-04-30","current":18.096081,"twenty":11.72167,"median":15.370578,"eighty":25.986049,"marketCap":251969833},{"date":"2021-05-07","current":17.911662,"twenty":11.72167,"median":15.595609,"eighty":25.986049,"marketCap":249401988},{"date":"2021-05-14","current":17.381459,"twenty":11.72167,"median":15.791288,"eighty":25.986049,"marketCap":242019432},{"date":"2021-05-21","current":17.554351,"twenty":11.72167,"median":15.996751,"eighty":25.986049,"marketCap":244426787},{"date":"2021-05-28","current":6.029859,"twenty":11.697859,"median":16.030995,"eighty":25.986049,"marketCap":245710710},{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-21","current":17.704031,"twenty":10.159126,"median":18.015398,"eighty":119.387416,"marketCap":121598735}],"updateTime":1745320241944}}}