US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.91

+0.78000.63%

Post-market: 123.910.00000.00%17:02 EDT

Volume:887.85K

Turnover:109.89M

Market Cap:15.82B

PE:213.75

High:124.75

Open:123.13

Low:122.66

Close:123.13

Loading ...

Overview Company News Filings

The crypto market remains bullish, with ETH surging above $1800 and BTC retracing to $93,000.

Market News: 21Shares has registered the SUI ETF in Delaware

SUI Surges Above $3 This Morning, Up Over 11% in 24 Hours

SUI Soars 30% Intraday, What are Some Eco Projects to Watch?

SUI crypto surges over 30% as meme coins gain traction 4 seconds ago

3 SUI Ecosystem Tokens To Watch in the Forth Week of April 2025

Sun Communities Price Target Cut to $140.00/Share From $150.00 by JMP Securities

24h Spot Trading Flows: BTC Net Inflow of $101 Million

Data: The altcoins that have submitted applications for a spot ETF are all "American Coins" or part of the WLFI investment portfolio

SUI Ranks 5th in DEX Volume But Lacks Trend Strength to Sustain Rally

Ethereum price bullish pattern points to a 35% surge 5 seconds ago

Comparative Analysis of Qubetics, SUI, and Binance Coin: Best Cryptos to Buy Right Now

Past 24 hours CEX Spot Flow In/Out Ranking: Bitcoin Net Inflow of $144M

Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications

Hidden Cracks in ETH & SUI? Why BDAG Could Be the Highest ROI Crypto

Camden (CPT) Surges 4.9%: Is This an Indication of Further Gains?

Sun Communities Inc : Truist Securities Cuts Target Price to $135 From $142

THOMSON REUTERS

Truist Cuts Price Target on Sun Communities to $135 From $142, Keeps Buy Rating

MT Newswires Live

Why Crypto Market Is Up Today: Trump’s Tariff Pause Sends Bitcoin to $82K

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.91,"timestamp":1750190400000,"preClose":123.13,"halted":0,"volume":887854,"hourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.91,"latestTime":"17:02 EDT","volume":69368,"amount":8595388.45,"timestamp":1750194152894},"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"06-17 16:00:00 EDT","open":123.13,"high":124.75,"low":122.655,"amount":109885490.03058,"amplitude":0.017015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.13,"dividendRate":0.030345,"preHourTrading":{"tag":"盘前","latestPrice":123.12,"preClose":123.15,"latestTime":"09:26 EDT","volume":1268,"amount":155852.30188,"timestamp":1750166815557},"postHourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.91,"latestTime":"17:02 EDT","volume":69368,"amount":8595388.45,"timestamp":1750194152894},"volumeRatio":0.860661,"impliedVol":0.2996,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.860661,"shares":127641660,"dividePrice":3.76,"high":124.75,"amplitude":0.017015,"preClose":123.13,"low":122.655,"week52Low":109.22,"pbRate":"2.29","psRate":"4.95","week52High":147.83,"institutionHeld":0.9915,"latestPrice":123.91,"eps":0.579687,"divideRate":0.030345,"volume":887854,"delay":0,"ttmEps":0.579687,"open":123.13,"prevYearClose":122.97,"prevWeekClose":123.61,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":126.77,"twentyDayClose":123.41,"sixtyDayClose":130.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529325612","title":"The crypto market remains bullish, with ETH surging above $1800 and BTC retracing to $93,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325612","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:09","pubTimestamp":1745464140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 24th, according to SoSoValue data, the cryptocurrency market sector maintained an upward trend. Ethereum  rose by 1.45% in the past 24 hours, reaching above $1800. Bitcoin  rose by 0.76%, falling back to around $93,000. In addition, the NFT sector rose by 2.48%, with Apecoin  rising by 3.47%; the SocialFi sector rose by 1.62%, with UXLINK rising by 4.06%.In other sectors, the DeFi sector rose by 1.55% in the past 24 hours, with Chainlink  and Aave  rising by 3.98% and 4.78% respectively within the sector; the Layer2 sector rose by 0.83%, with Arbitrum  rising by 3.11%; the PayFi sector rose by 0.82%; the Layer1 sector rose by 0.75%, with Sui  rising by 9.67%; the Meme sector rose by 0.55%, with OFFICIAL TRUMP  within the sector rising by 40.72% in the past 24 hours, briefly rising above $16 due to news related to the TRUMP banquet; and the CeFi sector fell by 0.91%.At the same time, the cryptocurrency sector index reflecting historical market trends shows that th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","ARB","ARB.AU","ETH.USD.HKCC","FETH","09179","LINK","03179","BK4215","BK4108","83042","03439","AAVE.USD.CC","BTC.AU","APE","BK4594","ETH","CETH","03042","ETHV","LINK.USD.CC","09009","09046","BK4157","APE.AU","03009","03046","BK4588","BK4585","LDO.USD.HKCC","03008","BK4228","BK7051","XBTmain","BK4601","09042","BK7143","ETH.USD.CC","EZET","BTCmain","LINK.USD.HKCC","09008","BTC.USD.HKCC","BTC.USD.CC","09439","ARB.USD.HKCC","QETH","AAVE.USD.HKCC","BTC"],"gpt_icon":1},{"id":"2529969102","title":"Market News: 21Shares has registered the SUI ETF in Delaware","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969102","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969102?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:27","pubTimestamp":1745454420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 24th, according to market sources, 21Shares has registered the SUI ETF in Delaware.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","SUI","BK4228","BK4550","BK4215","FDN","BK4588"],"gpt_icon":0},{"id":"2529962136","title":"SUI Surges Above $3 This Morning, Up Over 11% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2529962136","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529962136?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:25","pubTimestamp":1745450700,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 24th, according to HTX market data, SUI broke through $3 this morning, now priced at $2.983, a 24-hour gain of 11.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2529611520","title":"SUI Soars 30% Intraday, What are Some Eco Projects to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611520","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:03","pubTimestamp":1745398980,"startTime":"0","endTime":"0","summary":"After the market welcomed both Trump and Musk's \"backing down,\" the crypto market also followed suit with a surge in futures. Amidst a pleasing sea of green, the SUI ecosystem token stood out with a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4215","BK4228","SUI","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2529540141","title":"SUI crypto surges over 30% as meme coins gain traction                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540141","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540141?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:36","pubTimestamp":1745393801,"startTime":"0","endTime":"0","summary":"SUI crypto has gone up by by nearly 32%, upholding the positive momentum from the previous trading day. SUI-based meme coins such as MIU, LOFI and BLUB have also gained popularity.According to data from crypto.news, SUI  has gone up 31.8% in the past 24 hours of trading. Throughout the past few days, the token has managed to maintain its rising streak, having gone up by 41.4% in the past seven days.SUI crypto is currently trading hands at $2.94, nearing the $3 threshold. However, it is still 45% below its all-time high of $5.35 from early January this year. SUI’s market cap stands at $9.3 billion, just $700 million shy of $10 billion. SUI ranks in 13th place on the overall crypto leaderboard by market cap, falling just below Wrapped Bitcoin  and Lido Staked Ether .SUI crypto’s current price rally is largely due to the increasing meme coin activity on its network. SUI-based meme coins such as MIU, LOFI and BLUB have seen a rise of trader activity which has helped propel the price of its","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-crypto-surges-over-30-as-meme-coins-gain-traction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.HKCC","BTC.USD.HKCC","TON.USD.HKCC","BK4228","SUI","APT.USD.CC","BK4215","TON.USD.CC"],"gpt_icon":0},{"id":"2529525043","title":"3 SUI Ecosystem Tokens To Watch in the Forth Week of April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525043","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525043?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:30","pubTimestamp":1745393400,"startTime":"0","endTime":"0","summary":"DeepBook  skyrocketed 116%, reaching $0.194, aiming to break $0.230.Cetus Protocol  rose 38%, reaching $0.142, with $0.150 as the next key resistance.The saying “A rising tide lifts all boats” perfectly captures the current state of the crypto market, as Bitcoin’s rise has propelled altcoins higher. Among the beneficiaries are the crypto tokens within the SUI network.BeInCrypto has analyzed three such SUI ecosystem tokens to watch this week and their potential for further gains.If WAL manages to break and sustain above $0.505, it could push toward the $0.547 resistance level. However, for a continued rise, investor confidence and stable market conditions will be crucial. A sustained rise beyond $0.547 could propel the SUI ecosystem token toward $0.600, further supporting bullish sentiment for the token.However, if WAL fails to breach $0.505, it may fall back to $0.447. This would challenge the altcoin’s recent momentum and could potentially invalidate the bullish outlook. If the declin","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-ecosystem-tokens-to-watch-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4589","BK4215","DEEP","BK4585","LU0106831901.USD","BK4211","BK4228","LU1668664300.SGD","SUI","LU1791807156.HKD","WAL","BK4588"],"gpt_icon":0},{"id":"2529803063","title":"Sun Communities Price Target Cut to $140.00/Share From $150.00 by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803063","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803063?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:40","pubTimestamp":1745253600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:40 ET (16:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","SUI"],"gpt_icon":0},{"id":"2529499378","title":"24h Spot Trading Flows: BTC Net Inflow of $101 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529499378","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529499378?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:33","pubTimestamp":1745213580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 21st, according to Coinglass data, the top net inflows of funds in the past 24 hours for crypto spot trading are as follows:BTC net inflow of $101 million;ETH net inflow of $57.93 million;BNB net inflow of $13.79 million;PEPE net inflow of $7.82 million;TRX net inflow of $3.06 million.The top net outflows of funds for crypto spot trading are as follows:SOL net outflow of $31.44 million;DOGE net outflow of $5.33 million;SUI net outflow of $4.69 million;OM net outflow of $4.36 million;WCT net outflow of $3.71 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","ETH","TON.USD.HKCC","BK4215","BK4601","XBTmain","AVAX.USD.HKCC","SOL","ETH.USD.HKCC","BTC","BK4017","BTCmain","TON.USD.CC","BK4023","BK4228","BK4129","BK4519","SUI","TRX","BK4608","BTC.USD.HKCC","WCT","SOL.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2528316478","title":"Data: The altcoins that have submitted applications for a spot ETF are all \"American Coins\" or part of the WLFI investment portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528316478","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528316478?lang=en_us&edition=fundamental","pubTime":"2025-04-20 10:47","pubTimestamp":1745117220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to on-chain analyst ai_9684xtpa, currently, there have been 9 types of Altcoins and 4 types of Meme tokens submitting spot ETF applications. The Altcoins are SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BDGV0183.EUR","IE00BVYPNV92.GBP","APT","LU2430703095.HKD","SOL.USD.HKCC","BK4107","BLK","BTC","APT.USD.HKCC","LU2430703251.USD","BK4203","BK4017","XBTmain","LTC","BK4581","LU1599440770.SGD","LU2592432038.USD","BK4135","AVAX.USD.CC","AFG","IE00B3QW5Z07.USD","SUI","LU1670627923.USD","TRX","LU1064131342.USD","BK4170","FDN","LTC.USD.HKCC","APT.USD.CC","ARKG","LU0648001328.SGD","BTCmain","LU1201861249.SGD","IE00B3PB1722.GBP","BK4567","ETH","MOVE","LU0742537680.HKD","BK4533","ETH.USD.HKCC","AVAX.USD.HKCC","LU0980610538.SGD","LU0731783394.SGD","SOL","BTC.USD.HKCC","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BK4129","LU2430703178.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2528881572","title":"SUI Ranks 5th in DEX Volume But Lacks Trend Strength to Sustain Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2528881572","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528881572?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:30","pubTimestamp":1745091000,"startTime":"0","endTime":"0","summary":"SUI ranks 5th in DEX volume at $2.1 billion, fueled by meme coin trading, but still trails top chains in ecosystem depth and liquidity.RSI rises to 51.86 and DMI shows a slight bullish bias, yet weak ADX confirms SUI remains in a low-momentum consolidation phase.EMA lines suggest a potential golden cross near $2.28, though failure to hold support at $2.02 could trigger a drop toward $1.71.SUI blockchain has been gaining traction in recent weeks, and its market cap is now approaching $7 billion. Fueled by meme coin activity and rising DeFi engagement, the network has seen a notable jump in DEX volume and technical momentum.SUI Surges to 5th in DEX Volume, But Still Trails Top Chains. SUI’s recent surge in DEX activity has grabbed attention, largely fueled by growing interest in meme coins and speculative trading on its ecosystem. Over the past seven days, SUI’s DEX volume hit $2.1 billion, marking a 4.49% increase and continuing its steady upward trend.","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-dex-volume-but-lacks-trend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4150","BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2528097529","title":"Ethereum price bullish pattern points to a 35% surge                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097529","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097529?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:30","pubTimestamp":1744997400,"startTime":"0","endTime":"0","summary":"Ethereum’s price was in a tight range this week as crypto investors remained on the sidelines and exchange-traded fund outflows rose.Ethereum  was trading at $1,580 on Friday, where it has remained throughout the week. It has risen by 14% from its lowest point this month.Ethereum continues to face many challenges, especially the rising competition from layer-2 networks like Base and Arbitrum . Other layer-1 networks like Sui  and Solana  have continued to gain market share in industries like decentralized finance and gaming.Most tellingly, spot Ethereum ETFs have continued to shed assets this year. These funds attracted zero inflows on Thursday, following seven consecutive days of net outflows.They have now experienced outflows for eight consecutive weeks, bringing the cumulative net outflow to $2.24 billion, a sign that these funds are not gaining traction among investors.Further data shows that some Ethereum investors have started to capitulate by selling their holdings at a loss. Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-bullish-pattern-points-to-a-35-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09179","BK7105","FETH","BK7051","SOL.AU","BK4519","ETHV","EZET","CETH","09046","LDO.USD.HKCC","SOL.USD.HKCC","BK4601","ETH.USD.HKCC","SOL","BK4129","03046","ARB","03179","ARB.AU","BK7083","BK4215","ETH.USD.CC","09009","BK1611","BK4228","03009","SUI","QETH","ETH"],"gpt_icon":0},{"id":"2527458761","title":"Comparative Analysis of Qubetics, SUI, and Binance Coin: Best Cryptos to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458761","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458761?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:44","pubTimestamp":1744699487,"startTime":"0","endTime":"0","summary":"$TICS Presale Enters 30th Stage – One of the Best Crypto to Buy Right in Now Alongside SUI and Binance Coin for Massive Return Potential. Cryptocurrency enthusiasts are always on the lookout for the next big opportunity. In 2025, three projects have garnered significant attention: Qubetics , SUI, and Binance Coin . Each offers unique features and potential, making them prime candidates for those seeking the best crypto to buy in right now.As the digital finance landscape evolves, Qubetics  stands out by addressing real-world problems that its predecessors have struggled with. Its unique approach positions it to cater to the future needs of blockchain and digital finance, making it a compelling option for those seeking the best crypto to buy in right now.Qubetics is revolutionizing the blockchain space with its innovative features and impressive presale performance. Currently in its 30th presale stage, the project has raised over $16.1 million, with more than 508 million $TICS tokens so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fe0061d1c09208843921a2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","SUI","TON.USD.HKCC","BK4228","BK4215","APT.USD.CC","IDE","APT.USD.HKCC"],"gpt_icon":0},{"id":"2527431143","title":"Past 24 hours CEX Spot Flow In/Out Ranking: Bitcoin Net Inflow of $144M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431143","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:36","pubTimestamp":1744695360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to Coinglass data, in the past 24 hours, the following are the net inflows of funds for CEX crypto spot exchanges:BTC net inflow of $144 million;ETH net inflow of $24.67 million;XRP net inflow of $10.55 million.As for the outflow rankings:OM net outflow of $20.83 million;TRX net outflow of $20.03 million;SUI net outflow of $17.48 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BTC.USD.HKCC","SUI","TON.USD.HKCC","BK4017","TON.USD.CC","BTC","BTCmain","ETH.USD.HKCC","TRX","ETH","BK4228","APT.USD.HKCC","BK4215","APT.USD.CC"],"gpt_icon":0},{"id":"2527486279","title":"Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688160,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Every U.S. Crypto ETF You Need to Know About in 2025\"Original Source: CoingeckoOriginal Translation: Felix, PANewsWith a more crypto-friendly U.S. government in power and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4086","SOL","EZET","FETH","APT.USD.CC","SOL.USD.HKCC","FDN","BK4588","BK4601","DOGE.USD.HKCC","BK4225","BTC.USD.CC","GSOL","BK4550","BK4228","AVAX.USD.HKCC","BK4585","CETH","LDO.USD.HKCC","LTC.USD.HKCC","MOVE","BK4170","BTC.USD.HKCC","BK4129","LTCN","APT.USD.HKCC","APT","ETH.USD.CC","LTC","LTC.USD.CC","BK4519","SUI","BK4568","BK4203","ETH.USD.HKCC","ETHV","BK4215","BK4594","QETH"],"gpt_icon":1},{"id":"2527004937","title":"Hidden Cracks in ETH & SUI? Why BDAG Could Be the Highest ROI Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004937","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004937?lang=en_us&edition=fundamental","pubTime":"2025-04-13 10:19","pubTimestamp":1744510787,"startTime":"0","endTime":"0","summary":"Keywords: SUI price analysis, Ethereum  price drop, highest roi crypto. Title Tag: Hidden Cracks in ETH & SUI?ETH Faces Inflation, SUI Breaks Support—BlockDAG Sets Its Sights on $20 by 2027. Now look at BlockDAG. Instead of pressure causing cracks, it’s building traction. After Keynote 3, BlockDAG revealed what most cryptos can only talk about: a live testnet, 1 million mobile miners, and a development ecosystem already growing. At $0.0248 now and with price forecasts at $20 by 2027, this isn’t hype—it’s a window of opportunity into what might be the highest ROI crypto in motion today.A textbook bullish setup is forming on the charts, but the SUI price analysis isn’t confirming it yet. The inverse head and shoulders remains incomplete, with the breakout level of $2.52 untouched. SUI now trades at $2.22, down 8.73% in the last 24 hours.The recent Ethereum  price drop brings it to $1,801.69, marking a 16% loss this month and over 60% down from its previous high near $4,000. But this isn’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fb1f467cbac411a24bed5b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","APT.USD.CC","ETHV","EZET","BK4601","ETH.USD.CC","SUI","BK4228","FETH","APT.USD.HKCC","BK4215","LDO.USD.HKCC","QETH","ETH.USD.HKCC","ETH","TON.USD.HKCC","CETH"],"gpt_icon":0},{"id":"2526518232","title":"Camden (CPT) Surges 4.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518232?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293180,"startTime":"0","endTime":"0","summary":"Camden CPT shares rallied 4.9% in the last trading session to close at $111.71. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.6% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust is expected to post quarterly funds from operation  of $1.68 per share in its upcoming report, which represents a year-over-year change of +0.6%. Revenues are expected to be $388.5 million, up 1.4% from the year-ago quarter.While FFO and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in FFO estimate revisions and near-term stock price movements.Camden Property Trust  : Free Stock Analysis Report. Sun Communities, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-cpt-surges-4-9-135300744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUI","BK4215","CPT","BK4228","BK4585","BK4588"],"gpt_icon":0},{"id":"2526561702","title":"Sun Communities Inc : Truist Securities Cuts Target Price to $135 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561702?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:02","pubTimestamp":1744290175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2526550203","title":"Truist Cuts Price Target on Sun Communities to $135 From $142, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550203?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:45","pubTimestamp":1744285553,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $134.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2526885302","title":"Why Crypto Market Is Up Today: Trump’s Tariff Pause Sends Bitcoin to $82K","url":"https://stock-news.laohu8.com/highlight/detail?id=2526885302","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526885302?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:24","pubTimestamp":1744262692,"startTime":"0","endTime":"0","summary":"The crypto market just got a surprise boost—thanks to Donald Trump. In a sudden policy flip, Trump paused the global tariff war for 90 days, sending shockwaves through financial markets. Cryptocurrencies responded fast, with major coins like Bitcoin, Ethereum, and XRP all soaring.After weeks of downward pressure from rising tariffs, crypto finally got a breather. Bitcoin jumped from $76K to $82K in just a few hours, reclaiming levels not seen since Sunday. Ethereum surged 15% to over $1,600, while XRP jumped 15.3% to cross $2. The total liquidations in the past 24 hours hit $587 million, with $374 million wiped out from short positions alone, according to Coinglass.Before the announcement, the crypto space was bleeding. Bitcoin had fallen to $74,000—the lowest in five months—after Trump launched a wave of tariffs on nearly every U.S. trading partner. Ethereum and XRP were also down more than 20% each. But once the news of a 90-day pause broke, the tide turned fast.Yes, Solana and Ether","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f756262cb61676ce2c3782/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","ETHV","TON.USD.HKCC","BK4215","BK4601","ETH.USD.CC","AVAX.USD.CC","EZET","AVAX.USD.HKCC","QETH","BK4585","ETH.USD.HKCC","BK4594","TON.USD.CC","BK4228","SUI","CETH","BTC.USD.HKCC","BK4588","SOL.USD.HKCC","BTC.USD.CC","APT.USD.CC","FETH","LDO.USD.HKCC"],"gpt_icon":1},{"id":"2526362340","title":"Millions of Ledger Users Can Self-Custody SUI and Sui Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362340?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205404,"startTime":"0","endTime":"0","summary":"Grand Cayman, Cayman Islands, April 9th, 2025, Chainwire Ledger Live support brings clear signing and more token access for a superior self-custody...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/millions-of-ledger-users-can-self-custody-sui-and-sui-tokens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/millions-of-ledger-users-can-self-custody-sui-and-sui-tokens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-16","current":214.372087,"percent":0.933547,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.65448,"sd":72.165727,"marketCap":15777785592},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-16","current":214.372087,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15777785592}],"updateTime":1750219775839}}}