US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suncor

36.05

+0.35000.98%

Post-market: 36.050.00000.00%19:18 EDT

Volume:4.66M

Turnover:168.06M

Market Cap:44.60B

PE:10.99

High:36.34

Open:36.10

Low:35.69

Close:35.70

Loading ...

Overview Company News Filings

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

Wells Fargo Keeps Their Buy Rating on Suncor Energy (SU)

Analysts Are Bullish on These Energy Stocks: Suncor Energy (SU), Energy Transfer (ET)

Suncor Energy Inc. (NYSE:SU) Among the Most Profitable Oil Stocks To Invest In

Suncor Energy Inc. Stock Rises Thursday, Outperforms Market

Why Suncor Energy (SU) Has the Biggest Upside Potential Among Oil Stocks

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

Suncor's Alberta Firebag Oil Sands Site Breaks Crude Output Record

Suncor Energy Inc. Stock Rises Thursday, Outperforms Market

5 Cryptos to Buy Now That Could Turn $100 Into $100K by 2026

Suncor resumes normal operations at Sarnia refinery after operational issue

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

Jefferies Sticks to Their Hold Rating for Suncor Energy (SU)

Suncor Energy Updates on Postal Strike Impact

Update on Impact of Canada Post Strike

Suncor Energy Inc. Stock Rises Friday, Outperforms Market

Suncor’s ‘Rock Star’ Firebag Oil Sands Site Hits Output Record

3 TSX Dividend Stocks Yielding Up To 6.4%

Simply Wall St.

Suncor Energy Inc. Stock Falls Wednesday, Underperforms Market

J.P. Morgan Keeps Their Hold Rating on Suncor Energy (SU)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SU/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"Suncor","latestPrice":36.05,"timestamp":1746216000000,"preClose":35.7,"halted":0,"volume":4664833,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:18 EDT","volume":987985,"amount":35609628.00099,"timestamp":1746227934575},"delay":0,"floatShares":1236107476,"shares":1237135660,"eps":3.28042,"marketStatus":"Market Closed","change":0.35,"latestTime":"05-02 16:00:00 EDT","open":36.1,"high":36.34,"low":35.69,"amount":168058198.50829098,"amplitude":0.018207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.7,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.7,"latestTime":"09:10 EDT","volume":368,"amount":13035.54072,"timestamp":1746191432079},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:18 EDT","volume":987985,"amount":35609628.00099,"timestamp":1746227934575},"volumeRatio":1.2551886350376278,"impliedVol":0.3563,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1236107476,"roa":"6.48%","roe":"13.70%","lyrEps":3.281904,"volumeRatio":1.2551886350376278,"shares":1237135660,"dividePrice":1.59335,"high":36.34,"amplitude":0.018207,"preClose":35.7,"low":35.69,"week52Low":30.79,"pbRate":"1.38","psRate":"1.21","week52High":41.945,"institutionHeld":0.525,"latestPrice":36.05,"eps":3.28042,"divideRate":0.044198,"volume":4664833,"delay":0,"ttmEps":3.28042,"open":36.1,"prevYearClose":35.68,"prevWeekClose":35.6,"prevMonthClose":35.29,"prevQuarterClose":38.72,"fiveDayClose":35.6,"twentyDayClose":36.78,"sixtyDayClose":38.69,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SU\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490008597","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008597?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:35","pubTimestamp":1733780100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU shed 0.29% to C$54.15 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Suncor Energy Inc. closed C$4.13 below its 52-week high of C$58.28, which the company achieved on November 25th.Trading volume of 17.1 M shares eclipsed its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2490572596","title":"Wells Fargo Keeps Their Buy Rating on Suncor Energy (SU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572596?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:50","pubTimestamp":1733745039,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Buy rating on Suncor Energy (SU – Research Report) today and set a price target of C$64.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-suncor-energy-su?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-suncor-energy-su?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU"],"gpt_icon":0},{"id":"2490135725","title":"Analysts Are Bullish on These Energy Stocks: Suncor Energy (SU), Energy Transfer (ET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490135725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490135725?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:50","pubTimestamp":1733745028,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Suncor Energy (SU – Research Report) and Energy Transfer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-suncor-energy-su-energy-transfer-et?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-suncor-energy-su-energy-transfer-et?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4581","BK4201","BK4561","ET","BK4144","SU","BK4585","BK4588","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2489442211","title":"Suncor Energy Inc. (NYSE:SU) Among the Most Profitable Oil Stocks To Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442211?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:42","pubTimestamp":1733445769,"startTime":"0","endTime":"0","summary":"We recently published a list of the 8 Most Profitable Oil Stocks To Invest In. In this article, we are going to take a look at why Suncor Energy Inc.  is one of the best oil stocks to invest in.With that, let’s take a look at where Suncor Energy Inc.  ranks among the most profitable oil stocks to invest in.To compile our list of the 8 most profitable oil stocks to invest in, we scanned oil stocks through Finviz Screener using two indicators. We shortlisted the stocks with a minimum net income of $2.5 billion or more in the trailing twelve months  and a 5-year net income compound annual growth rate  of over 10%. From that list, we narrowed our choices to the 8 stocks widely held by hedge fund","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYRoAtjMeiPP9ucqYi9GwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5ad93cd3e4b591799014a97524d7f34c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYRoAtjMeiPP9ucqYi9GwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5ad93cd3e4b591799014a97524d7f34c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncor-energy-inc-nyse-su-004249365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4201","SU","BK4099","TTM","BK4588","CAGR","USO","BK4159","BK4570","NYSE","SCO","UCO","BK4523","LU0300736062.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2489416656","title":"Suncor Energy Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416656?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:35","pubTimestamp":1733434500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU advanced 1.53% to C$54.95 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 25,680.04.Suncor Energy Inc. closed C$3.33 short of its 52-week high of C$58.28, which the company reached on November 25th.Trading volume of 21.6 M shares eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2488987919","title":"Why Suncor Energy (SU) Has the Biggest Upside Potential Among Oil Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488987919","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488987919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:00","pubTimestamp":1733223634,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Oil Stocks with Biggest Upside Potential According to Analysts. In this article, we are going to take a look at where Suncor Energy Inc.  stands against the other oil stocks with biggest upside potential.In an interview with CNBC on November 26, Daan Struyven, Co-Head of Global Commodities Research at Goldman Sachs, discussed the current state of the oil market and the potential impact of a ceasefire in the Middle East on oil prices.Struyven noted that while the geopolitical risk premium in oil prices was fairly modest, he thinks that the market is focused on risks with a clear path to lower production. The market has not yet fully priced into this possibility, and the current price of oil is too low compared to inventory fundamentals.Struyven pointed out that global oil inventories have edged down this year, and the market has been in a deficit of around 0.5% of global markets. He thinks that many oil investors are pricing in a large surplus for 2025","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VB41gDG2N0pnbRb1cAF_yw--~B/aD01OTk7dz03OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a6abaea95483f551fccf78a879c4cba7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VB41gDG2N0pnbRb1cAF_yw--~B/aD01OTk7dz03OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a6abaea95483f551fccf78a879c4cba7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-suncor-energy-su-biggest-110034523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Why Suncor Energy (SU) Has the Biggest Upside Potential Among Oil Stocks","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4201","SU","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"2488898259","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898259?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:35","pubTimestamp":1733175300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slid 1.06% to C$55.12 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 25,590.33.Suncor Energy Inc. closed C$3.16 below its 52-week high of C$58.28, which the company reached on November 25th.Trading volume of 21.9 M shares eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2487655417","title":"Suncor's Alberta Firebag Oil Sands Site Breaks Crude Output Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655417","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487655417?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:41","pubTimestamp":1732884060,"startTime":"0","endTime":"0","summary":"Suncor Energy Inc.SU recorded the highest crude output in October from its wells in Alberta on gains at the Firebag oil sands site. Owing to the record high production, the site has also been termed as “Rock Star” by the chief executive of the company.With data available from 2018, SU’s wells in the area recorded the highest output of 284,000 barrels per day in October. The number also indicates a 14% rise in output compared with September levels. The record growth in production can be attributed to the steam-assisted gravity drainage oil sands well site, called Firebag, where the total output rose to an all-time high of 251,000 barrels per day, showcasing a 2% hike in production.Mach Natural Resources is an independent upstream oil and gas company that focuses on the acquisition, development and production of oil, natural gas and natural gas liquids reserves.The Zacks Consensus Estimate for MNR’s 2024 earnings indicates 200% year-over-year growth.Houston, TX-based Targa Resources is a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncors-alberta-firebag-oil-sands-124100388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU0300736062.USD","MNR","BK4171","LU0122376428.USD","LU0300736492.USD","BK4588","LU0053671581.USD","LU0368265418.SGD","LU0788109394.HKD","BK4213","LU0054578231.USD","BK4179","TRGP","SU","BK4144","BK4585","FTI"],"gpt_icon":0},{"id":"2487326862","title":"Suncor Energy Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487326862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487326862?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:35","pubTimestamp":1732829700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.47% higher to C$55.77 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.22% to 25,543.52.Suncor Energy Inc. closed C$2.51 short of its 52-week high of C$58.28, which the company achieved on November 25th.Trading volume of 7.0 M shares eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2487348918","title":"5 Cryptos to Buy Now That Could Turn $100 Into $100K by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2487348918","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487348918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:45","pubTimestamp":1732808705,"startTime":"0","endTime":"0","summary":"Shiba Inu (SHB), Sui (SUI), Cardano (ADA), Chainlink (LINK), and FXGuys ($FXG) are some of the promising cryptocurrencies that could turn a $100 investment into $100K by 2026. These projects are highl","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1f8e4f89ba784cfe9b3bb7e881cab387.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1f8e4f89ba784cfe9b3bb7e881cab387.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674890037ef74f451f0784f3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","LINK.USD.HKCC","LU0300736062.USD","RNDR.USD.HKCC","LU0300736492.USD","BK4201","APT.USD.CC","SU","SUI","BK4228","TON.USD.CC","BK4157","LINK","TON.USD.HKCC","APT.USD.HKCC","BK4215","LINK.USD.CC"],"gpt_icon":0},{"id":"2486850192","title":"Suncor resumes normal operations at Sarnia refinery after operational issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2486850192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486850192?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:02","pubTimestamp":1732669351,"startTime":"0","endTime":"0","summary":"Nov 27  - Suncor Energy Inc    on Tuesday said that all affected units at its 85,000-barrel-per-day refinery in Sarnia, Ontario, have resumed standard operations following an operational issue.   \"On-going community air monitoring indicates SO2 levels trending downwards and will remain in place as we work to return to standard operations,\" the company said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736492.USD","LU0300736062.USD","BK4201","SU"],"gpt_icon":0},{"id":"2486063130","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063130?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:35","pubTimestamp":1732570500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slipped 1.96% to C$56.93 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 25,410.35.Suncor Energy Inc. closed C$1.14 below its 52-week high of C$58.07, which the company achieved on November 22nd.Trading volume of 18.4 M shares eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2486808394","title":"Jefferies Sticks to Their Hold Rating for Suncor Energy (SU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808394?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:17","pubTimestamp":1732537055,"startTime":"0","endTime":"0","summary":"Jefferies analyst Lloyd Byrne maintained a Hold rating on Suncor Energy (SU – Research Report) today and set a price target of C$62.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-suncor-energy-su-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-suncor-energy-su-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU"],"gpt_icon":0},{"id":"2486707014","title":"Suncor Energy Updates on Postal Strike Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707014?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:30","pubTimestamp":1732534236,"startTime":"0","endTime":"0","summary":"Suncor Energy (TSE:SU) has released an update. Suncor Energy has announced that the national postal workers’ strike in Canada is delaying the maili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncor-energy-updates-on-postal-strike-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncor-energy-updates-on-postal-strike-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SU","BK4201","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2485105882","title":"Update on Impact of Canada Post Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2485105882","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485105882?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:00","pubTimestamp":1732312800,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Suncor Energy   today provides an update on the impact of the national strike of Canadian Union of Postal Workers on the mailing of the company's quarterly documents. This update is required pursuant to the Alberta Securities Commission's Blanket Order 51-516 and, as per the order, Suncor will mail the documents upon the resumption of regular postal service.Suncor Energy is Canada's leading integrated energy company. Suncor's operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the U.S.; and the company's Petro-CanadaTM retail and wholesale distribution networks . Suncor is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. Suncor also conducts energy trading activities focused primarily on the marketing and trading of crude oil, n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KCNOJem_5beidfNpAJviJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/0aaef131eb73bf16c93abd563e3df583","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KCNOJem_5beidfNpAJviJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/0aaef131eb73bf16c93abd563e3df583"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/impact-canada-post-strike-220000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impact-canada-post-strike-220000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LU0300736062.USD","BK4585","SU","BK4212","LU0300736492.USD","BK4201"],"gpt_icon":0},{"id":"2485668212","title":"Suncor Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485668212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485668212?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:35","pubTimestamp":1732311300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.99% higher to C$58.07 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,444.28.Suncor Energy Inc. hit a new 52-week high, surpassing its previous peak of C$57.69, which the company reached on November 18th.Trading volume of 14.1 M shares eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2485294546","title":"Suncor’s ‘Rock Star’ Firebag Oil Sands Site Hits Output Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294546","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294546?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:17","pubTimestamp":1732295851,"startTime":"0","endTime":"0","summary":" -- Suncor Energy Inc.’s crude output from wells in Alberta rose to a record in October on gains at the Firebag oil sands site, which the producer’s chief executive has called a “rock star” operation.Suncor’s wells in the province produced about 284,000 barrels a day last month, the most in data stretching back to 2018 and up about 14% from September, Alberta Energy Regulator data posted on the Petrinex website show. The gain came mostly from Firebag, a so-called steam-assisted gravity drainage oil sands well site, where output rose 2% to a record 251,000 barrels a day.Suncor CEO Richard Kruger has touted Firebag as a key asset for the company as it seeks to replace the potential loss of 30% of its production when its Base Plant oil sands mine’s life is projected to run out over the next decade. A project to extend the mine’s life wasn’t approved by the federal government. Firebag had achieved five record months of output so far this year, Kruger said on an earnings call earlier this m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dkkRnAAtJdDlRVaLAK5jUw--~B/aD0xMjEwO3c9MTI5NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/fcdfa79a80f6eefd2cd9ae06dcbb49b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dkkRnAAtJdDlRVaLAK5jUw--~B/aD0xMjEwO3c9MTI5NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/fcdfa79a80f6eefd2cd9ae06dcbb49b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncor-rock-star-firebag-oil-171731016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4201","SU","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"2485496478","title":"3 TSX Dividend Stocks Yielding Up To 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496478?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:04","pubTimestamp":1732194259,"startTime":"0","endTime":"0","summary":"In the last week, the Canadian market has stayed flat, but it has seen a robust 22% increase over the past year with earnings expected to grow by 16% annually in the coming years. In this context, identifying dividend stocks with attractive yields can be a strategic way for investors to potentially benefit from both income and growth opportunities.Click here to see the full list of 29 stocks from our Top TSX Dividend Stocks screener.Canadian Imperial Bank of Commerce  offers a stable dividend yield of 3.97%, though it is lower than the top 25% of Canadian dividend payers. The bank's dividends have been reliable and growing over the past decade, supported by a sustainable payout ratio currently at 51.7%. Recent earnings growth of 44.8% strengthens its capacity to maintain dividends, despite recent insider selling activity and trading below estimated fair value by approximately 42.9%.Overview: Evertz Technologies Limited designs, manufactures, and distributes video and audio infrastructu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-dividend-stocks-yielding-130419488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US2Y.BOND","US5Y.BOND","LU0300736062.USD","US7Y.BOND","BK4201","SU","US3Y.BOND","LU0300736492.USD","US30Y.BOND","US12M.BOND","US10Y.BOND","CM","US6M.BOND"],"gpt_icon":0},{"id":"2485176320","title":"Suncor Energy Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485176320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485176320?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:35","pubTimestamp":1732138500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU dropped 0.19% to C$57.10 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,036.46.Suncor Energy Inc. closed C$0.59 below its 52-week high of C$57.69, which the company reached on November 18th.Trading volume of 7.1 M shares eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2484294852","title":"J.P. Morgan Keeps Their Hold Rating on Suncor Energy (SU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294852?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:07","pubTimestamp":1732018058,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Royall from J.P. Morgan maintained a Hold rating on Suncor Energy (SU – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-suncor-energy-su-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-suncor-energy-su-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-04","symbol":"SU","amount":0.57,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-04","currency":"CAD","dateTimestamp":1741064400000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-05","symbol":"SU","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-12-03","symbol":"SU","amount":0.57,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SU","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-25","value":0.2272228,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.2176885,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-24","value":0.209496,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.2200201,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.2236016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2025-05-02","current":10.162773,"percent":0.724195,"low":-20.788911,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"high":1743.801307,"avg":85.315401,"sd":346.201094,"marketCap":44173839513.46},"quantilePoints":[{"date":"2020-05-08","current":-17.339859,"twenty":-24.338212,"median":13.537353,"eighty":20.274233,"marketCap":26090511497.4},{"date":"2020-05-15","current":-16.63404,"twenty":-24.315104,"median":13.520009,"eighty":20.188172,"marketCap":24744110906.87},{"date":"2020-05-22","current":-17.383517,"twenty":-24.298009,"median":13.442648,"eighty":20.178686,"marketCap":25970329204.98},{"date":"2020-05-29","current":-17.223435,"twenty":-24.288779,"median":13.359085,"eighty":20.104188,"marketCap":26149229867.08},{"date":"2020-06-05","current":-20.788911,"twenty":-24.277242,"median":13.301828,"eighty":20.076769,"marketCap":32502542244.63},{"date":"2020-06-12","current":-18.096613,"twenty":-24.265704,"median":13.284894,"eighty":20.004043,"marketCap":27870400486.42},{"date":"2020-06-19","current":-16.88144,"twenty":-24.263397,"median":13.273851,"eighty":19.945754,"marketCap":26044471742.55},{"date":"2020-06-26","current":-16.212004,"twenty":-24.235707,"median":13.267577,"eighty":19.933512,"marketCap":24791600777.74},{"date":"2020-07-02","current":-16.546722,"twenty":-24.225323,"median":13.258095,"eighty":19.921195,"marketCap":25502168486.57},{"date":"2020-07-10","current":-15.97188,"twenty":-24.20917,"median":13.236078,"eighty":19.902335,"marketCap":24621278483.17},{"date":"2020-07-17","current":-16.73591,"twenty":-24.158122,"median":13.224004,"eighty":19.892913,"marketCap":25839540541.42},{"date":"2020-07-24","current":-6.286796,"twenty":-24.11839,"median":13.183333,"eighty":19.849648,"marketCap":25481121072.63},{"date":"2020-07-31","current":-5.908242,"twenty":-24.110488,"median":13.166268,"eighty":19.793087,"marketCap":23993464764.96},{"date":"2020-08-07","current":-6.062467,"twenty":-24.084213,"median":13.124381,"eighty":19.765175,"marketCap":24654568961.37},{"date":"2020-08-14","current":-6.328857,"twenty":-24.065239,"median":13.101111,"eighty":19.74167,"marketCap":25971716566.44},{"date":"2020-08-21","current":-5.857768,"twenty":-24.055326,"median":13.081143,"eighty":19.729917,"marketCap":24147642933.15},{"date":"2020-08-28","current":-6.101725,"twenty":-24.04444,"median":13.060009,"eighty":19.726195,"marketCap":25322011335.94},{"date":"2020-09-04","current":-5.675501,"twenty":-24.018352,"median":13.055393,"eighty":19.723028,"marketCap":23525551247.95},{"date":"2020-09-11","current":-5.100661,"twenty":-23.937464,"median":13.046814,"eighty":19.713757,"marketCap":21046377482.25},{"date":"2020-09-18","current":-4.946435,"twenty":-23.822757,"median":13.015787,"eighty":19.697597,"marketCap":20426591961.07},{"date":"2020-09-25","current":-4.663221,"twenty":-23.789247,"median":12.981658,"eighty":19.69172,"marketCap":18913125413.11},{"date":"2020-10-02","current":-4.472542,"twenty":-23.766136,"median":12.959938,"eighty":19.68816,"marketCap":18282232065.47},{"date":"2020-10-09","current":-4.733323,"twenty":-23.713975,"median":12.944425,"eighty":19.672932,"marketCap":19603092540.11},{"date":"2020-10-16","current":-4.394027,"twenty":-23.632428,"median":12.861503,"eighty":19.636841,"marketCap":18126948674.56},{"date":"2020-10-23","current":-4.623963,"twenty":-23.568537,"median":12.837631,"eighty":19.609451,"marketCap":19131821986.99},{"date":"2020-10-30","current":-3.53423,"twenty":-23.515382,"median":12.827754,"eighty":19.593291,"marketCap":17226802062.89},{"date":"2020-11-06","current":-3.593016,"twenty":-23.489809,"median":12.814112,"eighty":19.555095,"marketCap":17885251714.9},{"date":"2020-11-13","current":-4.2961,"twenty":-23.414045,"median":12.739452,"eighty":19.515429,"marketCap":21171383747.93},{"date":"2020-11-20","current":-4.742876,"twenty":-23.318939,"median":12.665183,"eighty":19.493903,"marketCap":23545393080.8},{"date":"2020-11-27","current":-5.269601,"twenty":-23.285939,"median":12.643389,"eighty":19.478029,"marketCap":26330140895.01},{"date":"2020-12-04","current":-5.401282,"twenty":-23.138408,"median":12.618345,"eighty":19.464002,"marketCap":27359688967.16},{"date":"2020-12-11","current":-5.584695,"twenty":-23.067544,"median":12.606232,"eighty":19.446344,"marketCap":28379177947.62},{"date":"2020-12-18","current":-5.20376,"twenty":-23.023383,"median":12.461327,"eighty":19.378367,"marketCap":26406386579.93},{"date":"2020-12-24","current":-5.147325,"twenty":-22.98641,"median":12.370026,"eighty":19.366316,"marketCap":26031009707.38},{"date":"2020-12-31","current":-5.020347,"twenty":-22.979724,"median":12.332499,"eighty":19.366316,"marketCap":25554833975.04},{"date":"2021-01-08","current":-5.523557,"twenty":-22.952388,"median":12.292429,"eighty":19.354563,"marketCap":28180882379.18},{"date":"2021-01-15","current":-5.492988,"twenty":-22.883814,"median":12.25387,"eighty":19.328973,"marketCap":27974969610.14},{"date":"2021-01-22","current":-5.297818,"twenty":-22.850942,"median":12.158263,"eighty":19.314793,"marketCap":27001986065.88},{"date":"2021-01-29","current":-5.029753,"twenty":-22.830548,"median":12.102829,"eighty":19.294956,"marketCap":25522191393.5},{"date":"2021-02-05","current":-7.789958,"twenty":-22.82119,"median":11.963262,"eighty":19.232629,"marketCap":26333985469.08},{"date":"2021-02-12","current":-8.083052,"twenty":-22.79115,"median":11.828962,"eighty":19.062949,"marketCap":27483547734.29},{"date":"2021-02-19","current":-8.453834,"twenty":-22.756488,"median":11.764837,"eighty":18.958643,"marketCap":28974645680.64},{"date":"2021-02-26","current":-8.908464,"twenty":-22.724246,"median":11.677964,"eighty":18.917509,"marketCap":30295077357.23},{"date":"2021-03-05","current":-9.807419,"twenty":-22.689166,"median":11.607761,"eighty":18.877981,"marketCap":33376599323.14},{"date":"2021-03-12","current":-10.336216,"twenty":-22.647566,"median":11.530466,"eighty":18.85785,"marketCap":35752018797.75},{"date":"2021-03-19","current":-9.747489,"twenty":-22.624353,"median":11.495446,"eighty":18.843319,"marketCap":33655021699.4},{"date":"2021-03-26","current":-9.438103,"twenty":-22.585591,"median":11.445229,"eighty":18.823089,"marketCap":32416812174.45},{"date":"2021-04-01","current":-9.522687,"twenty":-22.549345,"median":11.414014,"eighty":18.807267,"marketCap":32723983936.57},{"date":"2021-04-09","current":-9.209023,"twenty":-22.518674,"median":11.378727,"eighty":18.758816,"marketCap":31671302249.51},{"date":"2021-04-16","current":-9.212548,"twenty":-22.498307,"median":11.260161,"eighty":18.644134,"marketCap":31829921203.95},{"date":"2021-04-23","current":-8.941176,"twenty":-22.128849,"median":11.00957,"eighty":18.61561,"marketCap":30905417869.26},{"date":"2021-04-30","current":-9.265412,"twenty":-20.768537,"median":10.949853,"eighty":18.59362,"marketCap":32483696550.91},{"date":"2021-05-07","current":1606.924902,"twenty":-20.567707,"median":11.00957,"eighty":18.807267,"marketCap":35728850531.15},{"date":"2021-05-14","current":1576.64788,"twenty":-19.920099,"median":11.260161,"eighty":18.883421,"marketCap":35171225482.71},{"date":"2021-05-21","current":1564.873483,"twenty":-19.169167,"median":11.378727,"eighty":19.267887,"marketCap":35061227497.76},{"date":"2021-05-28","current":1564.312797,"twenty":-18.822805,"median":11.414014,"eighty":19.363378,"marketCap":34938493086.16},{"date":"2021-06-04","current":1717.033651,"twenty":-18.555031,"median":11.445229,"eighty":19.462585,"marketCap":38328862093.54},{"date":"2021-06-11","current":1693.611951,"twenty":-18.467713,"median":11.495446,"eighty":19.524244,"marketCap":37607963381.86},{"date":"2021-06-18","current":1622.789192,"twenty":-18.314907,"median":11.530466,"eighty":19.653143,"marketCap":35122773084.35},{"date":"2021-06-25","current":1690.265994,"twenty":-18.096613,"median":11.607761,"eighty":19.700535,"marketCap":37127547864.46},{"date":"2021-07-02","current":1643.980254,"twenty":-17.994742,"median":11.677964,"eighty":19.729917,"marketCap":35940686676.33},{"date":"2021-07-09","current":1607.84152,"twenty":-17.965636,"median":11.725799,"eighty":19.835691,"marketCap":34803299047.18},{"date":"2021-07-16","current":1469.090958,"twenty":-17.841936,"median":11.828962,"eighty":19.933512,"marketCap":31507026433.35},{"date":"2021-07-23","current":1450.775883,"twenty":-17.789545,"median":11.963262,"eighty":20.104188,"marketCap":31134756779.61},{"date":"2021-07-30","current":24.161314,"twenty":-17.719691,"median":12.102829,"eighty":20.321873,"marketCap":29236536334.55},{"date":"2021-08-06","current":24.308879,"twenty":-17.674577,"median":12.158263,"eighty":20.517926,"marketCap":29185972966.33},{"date":"2021-08-13","current":23.63008,"twenty":-17.632373,"median":12.253916,"eighty":20.603854,"marketCap":28519387650.16},{"date":"2021-08-20","current":22.085566,"twenty":-17.513039,"median":12.306607,"eighty":20.644887,"marketCap":25927631938.94},{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-02","current":10.162773,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":44173839513.46}],"updateTime":1746377271695}}}