US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seagate Technology PLC

75.36

+1.431.93%

Post-market: 75.360.00000.00%19:51 EDT

Volume:2.18M

Turnover:164.15M

Market Cap:15.95B

PE:13.82

High:75.91

Open:74.70

Low:74.60

Close:73.93

Loading ...

Overview Company News Filings

Bell Potter downgrades Strike Energy Limited (STX) to a Hold

Seagate Technology Holdings PLC Stock Underperforms Friday When Compared To Competitors

Impressive Earnings May Not Tell The Whole Story For Seagate Technology Holdings (NASDAQ:STX)

Simply Wall St.

Jim Cramer’s Take on Seagate (STX) “A Value Trap Compared to Broadcom” – Here’s Why

Western Digital expects third-quarter revenue below estimates on weak demand

Seagate Technology Holdings PLC Stock Underperforms Tuesday When Compared To Competitors

Western Digital (WDC) Q4 Earnings Report Preview: What To Look For

What To Expect From Teradyne’s (TER) Q4 Earnings

BofA sees a buying opportunity in Apple, IBM shares after DeepSeek selloff

Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day

Seagate put volume heavy and directionally bearish

Weekly Winners | Palantir Jumps 10%; Netflix and Oracle Surge 14%; Moderna Soars 22%

Tiger Newspress

Seagate Technology Holdings plc (STX) Upgraded to Buy by Benchmark After Strong Q2 Results and Cloud Demand Growth

Seagate Technology Holdings plc (STX): A Bull Case Theory

Why Is Seagate Technology Holdings plc (STX) Among The Analyst Favorites This Week?

Seagate Technology Holdings Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Seagate Tech (STX): New Buy Recommendation for This Technology Giant

Why Seagate Technology Holdings plc (STX) Soared on Wednesday

Post-Bell｜S&P 500 Hits Record High; Netflix Surges 10%; Tesla Falls 2%; Palantir up 5%; Trump Media Drops 6%

Tiger Newspress

S&P 500 Gains and Losses Today: Netflix Soars as Streamer Touts Subscriber Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":75.36,"timestamp":1745352000000,"preClose":73.93,"halted":0,"volume":2178343,"hourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.36,"latestTime":"19:51 EDT","volume":219286,"amount":16525818.6,"timestamp":1745365887707},"delay":0,"floatShares":210764490,"shares":211707393,"eps":5.452962,"marketStatus":"Closed","change":1.43,"latestTime":"04-22 16:00:00 EDT","open":74.7,"high":75.9089,"low":74.6,"amount":164154711.348515,"amplitude":0.017705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.452962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.93,"dividendRate":0.03742,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":73.93,"latestTime":"09:21 EDT","volume":835,"amount":61997.530900000005,"timestamp":1745328113923},"postHourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.36,"latestTime":"19:51 EDT","volume":219286,"amount":16525818.6,"timestamp":1745365887707},"volumeRatio":0.546687,"impliedVol":0.6243,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":210764490,"roa":"11.21%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.546687,"shares":211707393,"dividePrice":2.82,"high":75.9089,"amplitude":0.017705,"preClose":73.93,"low":74.6,"week52Low":63.19,"pbRate":"-14.79","psRate":"1.99","week52High":115.32,"institutionHeld":0.8143,"latestPrice":75.36,"eps":5.452962,"divideRate":0.03742,"volume":2178343,"delay":0,"ttmEps":5.452962,"open":74.7,"prevYearClose":86.31,"prevWeekClose":75.78,"prevMonthClose":84.95,"prevQuarterClose":84.95,"fiveDayClose":72.67,"twentyDayClose":88.79,"sixtyDayClose":108.19,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508150144","title":"Bell Potter downgrades Strike Energy Limited (STX) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150144?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:36","pubTimestamp":1738542980,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Stuart Howe downgraded Strike Energy Limited (STX – Research Report) to a Hold today and set a price target of A$0.27. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-downgrades-strike-energy-limited-stx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-downgrades-strike-energy-limited-stx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STX"],"gpt_icon":0},{"id":"2508591872","title":"Seagate Technology Holdings PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508591872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508591872?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:08","pubTimestamp":1738361280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  shed 1.95% to $96.36 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's sixth consecutive day of losses.Seagate Technology Holdings PLC closed 16.44% below its 52-week high of $115.32, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Friday, as NetApp Inc.  fell 0.28% to $122.10, Western Digital Corp.  fell 0.99% to $65.13, and Pure Storage Inc. Cl A  fell 0.86% to $67.79.Trading volume  remained 256,140 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2507518599","title":"Impressive Earnings May Not Tell The Whole Story For Seagate Technology Holdings (NASDAQ:STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507518599?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:08","pubTimestamp":1738321707,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc  just reported some strong earnings, and the market reacted accordingly with a healthy uplift in the share price. However, our analysis suggests that shareholders may be missing some factors that indicate the earnings result was not as good as it looked.Check out our latest analysis for Seagate Technology Holdings. NasdaqGS:STX Earnings and Revenue History January 31st 2025. Our Take On Seagate Technology Holdings' Profit Performance. Arguably, Seagate Technology Holdings' statutory earnings have been distorted by unusual items boosting profit. Because of this, we think that it may be that Seagate Technology Holdings' statutory profits are better than its underlying earnings power. The good news is that it earned a profit in the last twelve months, despite its previous loss. The goal of this article has been to assess how well we can rely on the statutory earnings to reflect the company's potential, but there is plenty more to consider. Keep in mind, whe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressive-earnings-may-not-tell-110827236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","STX","NDAQ"],"gpt_icon":0},{"id":"2507674417","title":"Jim Cramer’s Take on Seagate (STX) “A Value Trap Compared to Broadcom” – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674417","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674417?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:43","pubTimestamp":1738262631,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks Jim Cramer Talked About. In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against other stocks that Jim Cramer talked about.Jim Cramer, the host of Mad Money, reflected on the uncertainty surrounding the year 2025, focusing on several macroeconomic questions that are top of mind for him. One of the important questions Cramer was the future movement of the 10-year Treasury yield.Specifically, he wondered whether it would drop to 4%, climb to 5%, or simply stay where it is. According to Cramer, this is the most important question currently facing the market. He pointed out that ever since the Federal Reserve began cutting short-term rates in September 2024, an unusual dynamic has taken place.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-seagate-stx-value-184351135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU2272731865.HKD","AVGOP","LU0683600562.USD","IE00BKPKM429.USD","LU1935043023.USD","USJW.SI","USAW.SI","QLD","BK4554","NVIW.SI","LU0082616367.USD","SQQQ","US6M.BOND","PSQ","US3Y.BOND","TSYW.SI","NQmain","LU1316542783.SGD","IE00BKDWB100.SGD","US7Y.BOND","QID","MNQmain","LU1244550494.USD","US10Y.BOND","AVGO","US12M.BOND","LU0256863811.USD","IE00BYV24P56.USD","LU2211815571.USD","US5Y.BOND","LU2237443465.HKD","TQQQ","LU1934455277.USD","LU0154236417.USD","LU1868837300.USD","LU0097036916.USD","LU0689472784.USD","LU0642271901.SGD","US30Y.BOND","LU0320765646.SGD","BK4141",".IXIC","LU0820561909.HKD","STX","LU0466842654.USD","LU0348723411.USD","US2Y.BOND","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2507666056","title":"Western Digital expects third-quarter revenue below estimates on weak demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666056","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666056?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:39","pubTimestamp":1738186765,"startTime":"0","endTime":"0","summary":"Jan 29  - Data storage products maker Western Digital Corp WDC.O forecast third-quarter revenue below Wall Street estimates on Wednesday, as it expects decreased demand from cloud and corporate customers.High borrowing costs and economic uncertainty have forced businesses to reduce investments, significantly impacting demand for memory chips after a pandemic-driven boom, hurting companies such as Western Digital. The company had earlier in January said it expected to report profit per share, excluding items, at the lower end of its forecast range due to a challenging pricing environment in its flash business.Western Digital expects third-quarter revenue in the range of $3.75 billion to $3.95 billion, compared with analysts' estimates of $4 billion, according to data compiled by LSEG. It sees adjusted earnings per share in the range of 90 cents to $1.20, below estimates of $1.47.  The company's second-quarter revenue came in at $4.29 billion, compared with analysts' average expectations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","WDC"],"gpt_icon":0},{"id":"2507524978","title":"Seagate Technology Holdings PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524978?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:08","pubTimestamp":1738102080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slid 3.10% to $100.27 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's third consecutive day of losses.Seagate Technology Holdings PLC closed 13.05% below its 52-week high of $115.32, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Tuesday, as NetApp Inc.  fell 0.33% to $119.53, Western Digital Corp.  fell 2.38% to $62.87, and Pure Storage Inc. Cl A  rose 2.33% to $66.81.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2506365514","title":"Western Digital (WDC) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2506365514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506365514?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:04","pubTimestamp":1738069456,"startTime":"0","endTime":"0","summary":"Leading data storage manufacturer Western Digital  will be announcing earnings results tomorrow after market hours. Here’s what you need to know.Western Digital missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $4.10 billion, up 48.9% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but revenue guidance for next quarter slightly missing analysts’ expectations.Is Western Digital a buy or sell going into earnings?This quarter, analysts are expecting Western Digital’s revenue to grow 40.6% year on year to $4.26 billion, a reversal from the 2.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.82 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-wdc-q4-earnings-130416558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX","WDC"],"gpt_icon":0},{"id":"2506118185","title":"What To Expect From Teradyne’s (TER) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506118185","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506118185?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:03","pubTimestamp":1738069380,"startTime":"0","endTime":"0","summary":"Semiconductor testing company Teradyne  will be reporting results tomorrow after market hours. Here’s what to look for.Teradyne beat analysts’ revenue expectations by 3% last quarter, reporting revenues of $737.3 million, up 4.8% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ adjusted operating income estimates.Is Teradyne a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-teradyne-ter-q4-earnings-130300698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX","TER","TXN"],"gpt_icon":1},{"id":"2506592829","title":"BofA sees a buying opportunity in Apple, IBM shares after DeepSeek selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592829","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592829?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:24","pubTimestamp":1738063460,"startTime":"0","endTime":"0","summary":"Investing.com -- The stock market suffered a sharp sell-off Monday, with the S&P 500 dropping 1.46% and the Nasdaq falling 3% after Chinese startup DeepSeek’s AI breakthrough sparked concerns over lower AI-related spending.Analysts at Bank of America believe that the pullback created idiosyncratic buy opportunities in certain stocks. They highlighted Corning Incorporated , Hewlett Packard Enterprise Co , Western Digital , and Seagate Technology PLC , noting that “each name has compelling growth drivers separate from Gen AI/datacenter spending.”BofA also likes Apple Inc  and IBM , citing their defensive nature and potential for growth amid market volatility.“For IBM, AI represents an opportunity in its Consulting business as it seeks to position itself as the go-to partner of choice for AI consulting.BofA also sees a significant value unlock for Western Digital with its anticipated spin-off, estimating value creation between $5-10 billion. The firm also references the SanDisk Analyst Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-sees-buying-opportunity-apple-112420404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IBM","GLW","STX"],"gpt_icon":1},{"id":"2506339525","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339525?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:05","pubTimestamp":1738015500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  shed 4.35% to $103.48 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of losses.Seagate Technology Holdings PLC closed 10.27% below its 52-week high of $115.32, which the company achieved on October 15th.Despite its losses, the stock outperformed some of its competitors Monday, as NetApp Inc.  fell 4.82% to $119.93, Western Digital Corp.  fell 4.47% to $64.40, and Pure Storage Inc. Cl A  fell 9.51% to $65.29.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2506583223","title":"Seagate put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583223?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:15","pubTimestamp":1738001708,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Seagate (STX) with 4,287 puts trading, or 2x expected. Most active are Feb-25 95 puts and Mar-25 97.5 puts, with total volume...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seagate-put-volume-heavy-and-directionally-bearish-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seagate-put-volume-heavy-and-directionally-bearish-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4170","STX","BK4585","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1157688512","title":"Weekly Winners | Palantir Jumps 10%; Netflix and Oracle Surge 14%; Moderna Soars 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157688512","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157688512?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:00","pubTimestamp":1737849600,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","STX","APH","PLTR","ABT","CEG","MRNA","VST","ORCL"],"gpt_icon":1},{"id":"2506899455","title":"Seagate Technology Holdings plc (STX) Upgraded to Buy by Benchmark After Strong Q2 Results and Cloud Demand Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899455","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899455?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:09","pubTimestamp":1737742146,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Important AI News on Investor Radars.In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against the other AI stocks.The Stakes of AI Infrastructure and Competition in 2025. In an interview at CNBC’s ‘Squawk Box,’ Alexandr Wang, founder, and CEO of Scale AI, shared his insights on the ongoing AI competition between the U.S. and China, and emphasized its critical importance. Wang noted that while the U.S. has been ahead in AI for the past decade, Chinese labs, especially DeepSeek, are narrowing the gap. He said:. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-plc-stx-180906271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":0},{"id":"2505104400","title":"Seagate Technology Holdings plc (STX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104400","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104400?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:04","pubTimestamp":1737655497,"startTime":"0","endTime":"0","summary":"Seagate Technology  stands out as a major beneficiary of the rapidly growing cloud storage market, driven by the explosion of AI adoption and the resulting surge in data creation. With a robust technological edge and strategic positioning, Seagate is poised to capitalize on this transformative trend, making it a compelling investment opportunity.With its cutting-edge technology, strong customer relationships, and improving financial metrics, Seagate is exceptionally well-positioned to thrive in the AI-driven cloud storage boom. For long-term investors, the company offers a unique opportunity to benefit from the sustained growth of AI and cloud adoption, with significant upside potential as the demand for data storage continues to accelerate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-plc-stx-180457442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU2271345857.HKD","LU0912757837.SGD","LU0158827948.USD","BK4127","BK4585","LU1363072403.SGD","LU2357305700.SGD","LU1732800096.USD","LU0971096721.USD","LU2133065610.SGD","BK4170","LU2089283258.USD","LU0006306889.USD","BK4516","LU0267386448.USD","LU1720051108.HKD","LU2023251221.USD","BK4504","IE00B19Z9Z06.USD","LU0314104364.USD","LU2089284900.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1162221912.USD","LU1732799900.SGD","STX","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1548497426.USD","LU0158827781.USD","LU2347655156.SGD","LU0106831901.USD","BK4512","BK4588","LU1074936037.SGD","BK4581","LU0320765646.SGD","LU1989772840.SGD","LU1989772923.USD","BK4534","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","IE00B19Z9P08.USD","LU2111349929.HKD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2505191000","title":"Why Is Seagate Technology Holdings plc (STX) Among The Analyst Favorites This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505191000","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505191000?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:17","pubTimestamp":1737641869,"startTime":"0","endTime":"0","summary":"US stocks registered a green day on Tuesday with the Dow surging up 538 points to end 1.24% higher. S&P 500 and Nasdaq also posted gains of 0.88% and 0.64% respectively, showcasing the strength of the American economy.As for individual stocks, analysts continue to evaluate businesses based on any public information they can gather. Some of these insights turn into stock upgrades or downgrades while others reiterate the positive or negative outlook on the stocks. We came up with a similar list of stocks that have received analyst approval this week.To come up with the list of 10 stocks moving on analyst optimism, we considered stocks with a market cap of at least $10 billion.Seagate Technology Holdings plc is a data storage technology and infrastructure solutions provider. It provides video and image HDDs, enterprise nearline hard disk drivers, and network-attached storage drivers among other products. Seagate has performed in line with the S&P 500 since 2020, but it has the potential t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-seagate-technology-holdings-plc-141749186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","BK4504","LU1668664300.SGD","BK4170","LU1162221912.USD","LU0106261372.USD","LU1363072403.SGD","BK4581","LU1989772840.SGD","LU2271345857.HKD","BK4585","BK4588","LU1732799900.SGD","LU0267386448.USD","LU2111349929.HKD","LU2133065610.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4534","LU0971096721.USD","LU0006306889.USD","LU1720051017.SGD","LU0158827948.USD","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","IE00B894F039.SGD","LU0106831901.USD","LU0314104364.USD","BK4127","BK4516","IE00B19Z9P08.USD","LU0912757837.SGD","LU0225283273.USD","LU0320765646.SGD","LU0795875169.SGD","LU1548497426.USD","LU2357305700.SGD","BK4512","LU2028103732.USD","STX","LU0158827781.USD","LU0098860793.USD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2505956500","title":"Seagate Technology Holdings Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505956500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505956500?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:33","pubTimestamp":1737628420,"startTime":"0","endTime":"0","summary":"NasdaqGS:STX Earnings and Revenue Growth January 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.7%.Looking ahead, revenue is forecast to grow 8.2% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Tech industry in the US.The company's shares are up 15% from a week ago.Before we wrap up, we've discovered 4 warning signs for Seagate Technology Holdings (2 are significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-second-quarter-103340216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX"],"gpt_icon":1},{"id":"2505067379","title":"Seagate Tech (STX): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067379?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:56","pubTimestamp":1737626207,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on Seagate Tech (STX – Research Report) yesterday and set a price target of $135.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seagate-tech-stx-new-buy-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seagate-tech-stx-new-buy-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4585","IE00B19Z9P08.USD","BK4512","IE00B894F039.SGD","STX","IE00B19Z9Z06.USD","BK4588"],"gpt_icon":0},{"id":"2505032167","title":"Why Seagate Technology Holdings plc (STX) Soared on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032167","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032167?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:42","pubTimestamp":1737603775,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended firmer on Wednesday as share prices remained boosted by positive catalysts from President Donald Trump's inauguration coupled with better-than-expected earnings performance.The Dow rose by 0.30 percent, the S&P 500 grew 0.61 percent, while the Nasdaq Composite increased 1.28 percent.Seagate Technology Holdings plc  saw its shares rise by 6.84 percent on Wednesday to close at $108.18 per share after the company reported better-than-expected fourth-quarter earnings performance.Seagate Technology  is a US-based data storage company, manufacturer, and distributor of hard disk drives and other data storage solutions.Overall STX ranks 9th on our list of companies that led gains on Wednesday. While we acknowledge the potential of STX as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than STX but ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-seagate-technology-holdings-plc-034255682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","STX","LU0795875169.SGD","LU0267386448.USD","LU0912757837.SGD","MNQmain","PSQ","IE00B19Z9Z06.USD","LU2028103732.USD","LU2357305700.SGD","LU0225283273.USD","SQQQ","LU1668664300.SGD","LU0320765646.SGD","NVIW.SI","LU0971096721.USD","LU1720051017.SGD","LU2111349929.HKD","IE00B19Z9P08.USD","USJW.SI","LU2089284900.SGD","USAW.SI","LU0006306889.USD","LU1989772923.USD","BK4504","NQmain","BK4585","LU1074936037.SGD","LU2089283258.USD","LU2133065610.SGD","BK4170","TQQQ","BK4534","BK4512","LU0314104364.USD","QLD","IE00B894F039.SGD","LU2271345857.HKD",".IXIC","QID","BK4127","LU1363072403.SGD","TSYW.SI","LU1732799900.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4588","LU0106261372.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"1112699680","title":"Post-Bell｜S&P 500 Hits Record High; Netflix Surges 10%; Tesla Falls 2%; Palantir up 5%; Trump Media Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112699680","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112699680?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:05","pubTimestamp":1737590756,"startTime":"0","endTime":"0","summary":"Wall Street's indexes rose on Wednesday, with the benchmark S&P 500 hitting an intraday record high as investors cheered streaming video provider Netflix's quarterly report and President Donald Trump'","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14ce1b70fcb2626fdce6717c8261941a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Post-Bell｜S&P 500 Hits Record High; Netflix Surges 10%; Tesla Falls 2%; Palantir up 5%; Trump Me...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","F","JNJ",".DJI","PLTR","STX","UAL","NFLX","DJT",".SPX","NVDA",".IXIC","GEV","AAPL"],"gpt_icon":1},{"id":"2505888540","title":"S&P 500 Gains and Losses Today: Netflix Soars as Streamer Touts Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888540","media":"Investopedia","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888540?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:18","pubTimestamp":1737584300,"startTime":"0","endTime":"0","summary":"The S&P 500 advanced 0.6% on Wednesday, Jan. 22, 2025, following the announcement of major AI investments and a string of positive earnings releases.Netflix shares took off after the video streamer topped quarterly estimates and reported strong subscriber additions.The uncertain outlook for renewable energy under the new presidential administration weighed on shares of First Solar and several companies with exposure to wind power.Major U.S. equities indexes pushed higher after President Trump introduced a joint venture that will pump significant investments into artificial intelligence  infrastructure and as investors digested a spate of strong earnings results.After touching a record intraday high above 6,100, the S&P 500 finished the session with a gain of 0.6%, ending just below its all-time closing high. The Dow ticked 0.3% higher, while strength in the tech sector helped the Nasdaq climb 1.3%.Shares of Seagate Technology Holdings  added 6.8% following a strong earnings report. The","market":"sg","thumbnail":"https://www.investopedia.com/thmb/mhJ4Pbptnxg-JK5oa-l48l0H3Ls=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1243239584-8bcaeb463fd44d97bb7c05bc1970dbc2.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mhJ4Pbptnxg-JK5oa-l48l0H3Ls=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1243239584-8bcaeb463fd44d97bb7c05bc1970dbc2.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-netflix-soars-as-streamer-touts-subscriber-growth-8778441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0868494708.USD",".SPX","IE00BZ18W456.USD","SDS","LU1992135399.USD","SPXU","STX","SGXZ81514606.USD","UPRO","BK4568","BK4528","STX.AU","VOO","OEF","LU1074936037.SGD","D","IE00B19Z8W00.USD","MPWR","OEX","IE00BGHQF417.EUR","LU2249611893.SGD","LU2272731865.HKD","MRNA","LU1917777945.USD","SPY","SSO","IE00BQXX3C00.GBP","ESmain","NFLX","LU1861215975.USD","IE00BMG7P702.HKD","SH","BK4585","IE00BMG7P694.USD","LU0444973449.USD","AES","IVV","IE00BBT3K403.USD","LU1988902786.USD","FSLR","LU0234570918.USD","LU2133065610.SGD","LU0353189680.USD","IE00B19Z9505.USD","LU1814569148.SGD","LU0157215616.USD","ORCL","BK4550","EIX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"STX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-22","symbol":"STX","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-04-21","current":13.607452,"percent":0.583062,"low":-85.070983,"twenty":-23.949029,"median":11.934522,"eighty":18.764678,"high":70.655396,"avg":2.371988,"sd":31.738364,"marketCap":16043186241},"quantilePoints":[{"date":"2020-04-24","current":6.863213,"twenty":6.805334,"median":8.772098,"eighty":22.430613,"marketCap":12497910000},{"date":"2020-05-01","current":6.723545,"twenty":6.791006,"median":8.749021,"eighty":22.430613,"marketCap":12243574694},{"date":"2020-05-08","current":7.195644,"twenty":6.773739,"median":8.723399,"eighty":22.430613,"marketCap":13103268159},{"date":"2020-05-15","current":6.732,"twenty":6.757373,"median":8.682787,"eighty":22.430613,"marketCap":12258972189},{"date":"2020-05-22","current":7.181552,"twenty":6.757373,"median":8.668267,"eighty":22.430613,"marketCap":13077605668},{"date":"2020-05-29","current":7.474676,"twenty":6.757373,"median":8.658036,"eighty":22.430613,"marketCap":13611385491},{"date":"2020-06-05","current":7.664925,"twenty":6.757373,"median":8.639498,"eighty":22.430613,"marketCap":13957829126},{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.881579,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19678026270},{"date":"2024-06-07","current":-74.662593,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20158900032},{"date":"2024-06-14","current":-81.475554,"twenty":-22.603711,"median":9.066429,"eighty":15.038012,"marketCap":21998399659},{"date":"2024-06-21","current":-79.811201,"twenty":-22.750309,"median":9.078824,"eighty":15.038063,"marketCap":21549024180},{"date":"2024-06-28","current":-80.962249,"twenty":-23.050271,"median":9.093502,"eighty":15.040645,"marketCap":21859807222},{"date":"2024-07-05","current":-78.839031,"twenty":-23.305126,"median":9.093502,"eighty":15.040645,"marketCap":21286538502},{"date":"2024-07-12","current":-82.525497,"twenty":-23.672748,"median":9.093502,"eighty":15.040645,"marketCap":22281884191},{"date":"2024-07-15","current":-83.295455,"twenty":-23.684422,"median":9.093502,"eighty":15.040645,"marketCap":22489772848},{"date":"2024-08-02","current":62.062584,"twenty":-23.879677,"median":9.147075,"eighty":15.064007,"marketCap":20790965543},{"date":"2024-08-09","current":59.889957,"twenty":-23.879677,"median":9.216971,"eighty":15.180279,"marketCap":20063135562},{"date":"2024-08-16","current":62.500143,"twenty":-23.879677,"median":9.302409,"eighty":15.275399,"marketCap":20937547756},{"date":"2024-08-23","current":64.771506,"twenty":-23.879677,"median":9.345078,"eighty":15.360883,"marketCap":21698454521},{"date":"2024-08-30","current":61.201324,"twenty":-23.879677,"median":9.361044,"eighty":15.464488,"marketCap":20502443612},{"date":"2024-09-06","current":63.341667,"twenty":-23.879677,"median":9.414103,"eighty":15.554688,"marketCap":21219458390},{"date":"2024-09-13","current":63.222285,"twenty":-23.879677,"median":9.441847,"eighty":15.615614,"marketCap":21179465363},{"date":"2024-09-20","current":65.42143,"twenty":-23.879677,"median":9.500056,"eighty":15.662229,"marketCap":21916179026},{"date":"2024-09-27","current":69.593523,"twenty":-23.879677,"median":9.53305,"eighty":15.74554,"marketCap":23313830089},{"date":"2024-10-04","current":68.362001,"twenty":-23.879677,"median":9.567242,"eighty":15.822025,"marketCap":22901270438},{"date":"2024-10-11","current":67.934739,"twenty":-23.879677,"median":9.589712,"eighty":15.930354,"marketCap":22758137498},{"date":"2024-10-18","current":70.655396,"twenty":-23.879677,"median":9.651562,"eighty":15.974898,"marketCap":23669557544},{"date":"2024-10-25","current":26.561542,"twenty":-23.879677,"median":9.69443,"eighty":16.129136,"marketCap":21886710479},{"date":"2024-10-31","current":25.617148,"twenty":-23.879677,"median":9.70934,"eighty":16.205402,"marketCap":21108529703},{"date":"2024-11-08","current":26.982848,"twenty":-23.90956,"median":9.7797,"eighty":16.506709,"marketCap":22233866690},{"date":"2024-11-15","current":25.019012,"twenty":-23.90956,"median":9.802908,"eighty":16.717325,"marketCap":20615665947},{"date":"2024-11-22","current":25.65052,"twenty":-23.90956,"median":9.822711,"eighty":17.037151,"marketCap":21136028539},{"date":"2024-11-29","current":26.012482,"twenty":-23.90956,"median":9.92915,"eighty":17.244921,"marketCap":21434285146},{"date":"2024-12-06","current":25.203844,"twenty":-23.90956,"median":10.019541,"eighty":17.343123,"marketCap":20767967193},{"date":"2024-12-13","current":25.06522,"twenty":-23.90956,"median":10.033833,"eighty":17.492378,"marketCap":20653741258},{"date":"2024-12-20","current":22.472443,"twenty":-23.90956,"median":10.105869,"eighty":17.584831,"marketCap":18517293217},{"date":"2024-12-27","current":22.693214,"twenty":-23.90956,"median":10.129412,"eighty":17.672134,"marketCap":18699208595},{"date":"2025-01-03","current":22.177226,"twenty":-23.90956,"median":10.208369,"eighty":17.790641,"marketCap":18274034282},{"date":"2025-01-10","current":22.76766,"twenty":-23.929294,"median":10.239866,"eighty":18.228211,"marketCap":18760552153},{"date":"2025-01-17","current":24.405474,"twenty":-23.929294,"median":10.26306,"eighty":18.636699,"marketCap":20110110420},{"date":"2025-01-24","current":19.452103,"twenty":-23.929294,"median":10.343574,"eighty":18.68904,"marketCap":22934029365},{"date":"2025-01-31","current":17.64767,"twenty":-23.929294,"median":10.434379,"eighty":18.753006,"marketCap":20806602584},{"date":"2025-02-07","current":17.335226,"twenty":-23.929294,"median":10.564013,"eighty":18.753006,"marketCap":20438231720},{"date":"2025-02-14","current":18.222278,"twenty":-23.929294,"median":10.735903,"eighty":18.753006,"marketCap":21484066241},{"date":"2025-02-21","current":18.430574,"twenty":-23.929294,"median":10.831181,"eighty":18.753006,"marketCap":21729646817},{"date":"2025-02-28","current":18.076831,"twenty":-23.929294,"median":10.996128,"eighty":18.753006,"marketCap":21312583253},{"date":"2025-03-07","current":15.557531,"twenty":-23.949029,"median":11.233129,"eighty":18.764678,"marketCap":18342328529},{"date":"2025-03-14","current":15.374374,"twenty":-23.949029,"median":11.491889,"eighty":18.764678,"marketCap":18126386988},{"date":"2025-03-21","current":15.869974,"twenty":-23.949029,"median":11.549868,"eighty":18.764678,"marketCap":18710699393},{"date":"2025-03-28","current":15.711957,"twenty":-23.949029,"median":11.601798,"eighty":18.764678,"marketCap":18524396887},{"date":"2025-04-04","current":12.8443,"twenty":-23.949029,"median":11.696036,"eighty":18.764678,"marketCap":15143429821},{"date":"2025-04-11","current":12.522878,"twenty":-23.929294,"median":11.758863,"eighty":18.753006,"marketCap":14764473587},{"date":"2025-04-17","current":13.075939,"twenty":-23.929294,"median":11.921886,"eighty":18.753006,"marketCap":15416532358},{"date":"2025-04-21","current":13.607452,"twenty":-23.949029,"median":11.934522,"eighty":18.764678,"marketCap":16043186241}],"updateTime":1745342068977}}}