US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strattec Security

62.05

-1.4100-2.22%

Post-market: 62.050.00000.00%18:18 EDT

Volume:69.85K

Turnover:4.33M

Market Cap:258.63M

PE:12.57

High:62.90

Open:62.70

Low:60.33

Close:63.46

Loading ...

Overview Company News Filings

General Motors to Sell Michigan Battery Plant to LG Energy for $2B

Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV

Rivian Q1 Deliveries Decline Y/Y Amid Weaker Demand for EV

Strattec Security Announces COO Retirement in 2025

STRATTEC SECURITY CORPORATION to Present at The LD Micro Invitational XV

Rivian Spins Off Micromobility Business Into EV Startup "Also"

Volkswagen Partners With Valeo & Mobileye to Improve ADAS Technology

General Motors, EVgo & Pilot Deploy 130 Stations in 25 States

Tesla Pauses FSD Trial in China to Seek Regulatory Approval

Ford's 1.3M F-150 Trucks Under Scrutiny in US Due to a Defect in Gear

STRT or MBLY: Which Is the Better Value Stock Right Now?

Here's Why You Should Retain Advance Auto Stock in Your Portfolio

Ford to Make Investment of $4.8B to Revive German Operations

Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?

Has Strattec Security Corporation's (NASDAQ:STRT) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

STRT Stock Looks Like a Bargain, But is it a Buy Amid Tariff Woes?

Lithia Expands Presence in Southwest Region, Boosts Share Repurchase

Should Value Investors Buy Strattec Security (STRT) Stock?

Is Dorman Products (DORM) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?

STRT or MBLY: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","market":"US","secType":"STK","nameCN":"Strattec Security","latestPrice":62.05,"timestamp":1754078400000,"preClose":63.46,"halted":0,"volume":69845,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.05,"latestTime":"18:18 EDT","volume":298,"amount":18580.6,"timestamp":1754086720119},"delay":0,"floatShares":3821268,"shares":4168104,"eps":4.937945,"marketStatus":"Market Closed","change":-1.41,"latestTime":"08-01 16:00:00 EDT","open":62.7,"high":62.9,"low":60.33,"amount":4329398.62007,"amplitude":0.040498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.937945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.46,"dividendRate":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":63.46,"preClose":63.46,"latestTime":"09:18 EDT","volume":97,"amount":6155.62,"timestamp":1754054304920},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.05,"latestTime":"18:18 EDT","volume":298,"amount":18580.6,"timestamp":1754086720119},"volumeRatio":1.26595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","floatShares":3821268,"roa":"4.28%","roe":"9.20%","lyrEps":4.103899,"volumeRatio":1.26595,"shares":4168104,"dividePrice":0.001,"high":62.9,"amplitude":0.040498,"preClose":63.46,"low":60.33,"week52Low":21.05,"pbRate":"1.23","psRate":"0.47","week52High":70.58,"institutionHeld":0.7459,"latestPrice":62.05,"eps":4.937945,"divideRate":0.000016,"volume":69845,"delay":0,"ttmEps":4.937945,"open":62.7,"prevYearClose":41.2,"prevWeekClose":64.41,"prevMonthClose":63.46,"prevQuarterClose":62.21,"fiveDayClose":64.41,"twentyDayClose":69.98,"sixtyDayClose":35.2,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525435787","title":"General Motors to Sell Michigan Battery Plant to LG Energy for $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:24","pubTimestamp":1743773040,"startTime":"0","endTime":"0","summary":"General Motors carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report. Strattec Security Corporation  : Free Stock Analysis Report. China Yuchai International Limited  : Free Stock Analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-sell-michigan-battery-132400590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","LU0345770993.USD","LU0072461881.USD","BK4511","LU0130518102.USD","BK4149","LU0130102774.USD","LU0162691827.USD","LU0130517989.USD","LU0320765489.SGD","LU0477156797.USD","LU0648000940.SGD","BK4516","BK4561","BK4559","03160","LU0648001328.SGD","BK4585","BK4124","LU0211331839.USD","LU1201861165.SGD","LU0345770308.USD","BK4596","LU0980610538.SGD","BK4099","BK4588","BK4574","TM","BK4566","LU0208291251.USD","LU1201861249.SGD","CYD","LU0477156953.USD","GM","BK4555","LU0070302665.USD","LU0006061336.USD","LU0130103400.USD","STRT"],"gpt_icon":0},{"id":"2524206735","title":"Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206735","media":"Zacks","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:22","pubTimestamp":1743762120,"startTime":"0","endTime":"0","summary":"Lucid carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can downlo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-posts-y-y-rise-102200977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LU1721428933.USD","LU1712237335.SGD","LU1861219969.SGD","BK4099","BK4551","LU2360107325.USD","BK4504","BK4596","LU1861214812.USD","BK4585","STRT","BK4561","BK4566","BK4555","BK4149","LU0390134368.USD","SGXZ81514606.USD","LU0211331839.USD","LU0823414478.USD","LU2249611893.SGD","SGXZ99366536.SGD","LU1623119135.USD","BK4588","LCID","APTV","CYD","BK4511","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2524254053","title":"Rivian Q1 Deliveries Decline Y/Y Amid Weaker Demand for EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254053","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254053?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678540,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Suzuki Motor Corporation SZKMY and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for SZKMY’s 2025 sales and earnings implies year-over-year growth of 8.59% and 48.43%, respectively. EPS estimates for 2025 and 2026 have improved 56 cents and 39 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-q1-deliveries-decline-y-110900519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4585","BK4547","BK4555","BK4124","BK4588","STRT","SZKMY","BK4596","BK4149","BK4511","BK4099","RIVN"],"gpt_icon":1},{"id":"2524690585","title":"Strattec Security Announces COO Retirement in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690585","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690585?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:53","pubTimestamp":1743458005,"startTime":"0","endTime":"0","summary":"Strattec Security ( ($STRT) ) has provided an update. On March 31, 2025, Strattec Security Corporation announced the upcoming retirement of Rolando...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/strattec-security-announces-coo-retirement-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/strattec-security-announces-coo-retirement-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU2211815571.USD","BK4588","BK4585","BK4511","LU1992135399.USD","BK4198","LU2272731600.USD","BK4124","STRT","LU2272731782.SGD","GB00BDT5M118.USD","COO"],"gpt_icon":0},{"id":"2524972612","title":"STRATTEC SECURITY CORPORATION to Present at The LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972612","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972612?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Milwaukee, Wisconsin-- - STRATTEC SECURITY CORPORATION  , a leading provider of smart vehicle access, security and authorization solutions for the global automotive industry, today announced that Jennifer Slater, President & CEO, and Matthew Pauli, Chief Financial Officer, will present and host investor meetings at the LD Micro Invitational XV in New York, NY on Thursday, April 10, 2025.The Company presentation is scheduled to begin at 9:30 a.m. Eastern Time. A live audio webcast of the event with accompanying slides will be available at STRT Investor Relations. An archive of the presentation will be available at the same link following the conference.STRATTEC is a leading global provider of advanced automotive access, security & authorization and select user interface solutions. With a history spanning over 110 years, STRATTEC has consistently been at the forefront of innovation in vehicle security, transitioning from mechanical to integrated electro-mechanical systems. The Company se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/strattec-security-corporation-present-ld-201500151.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strattec-security-corporation-present-ld-201500151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LD","BK4124","STRT","BK4511"],"gpt_icon":0},{"id":"2523168598","title":"Rivian Spins Off Micromobility Business Into EV Startup \"Also\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168598?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:18","pubTimestamp":1743175080,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 30 cents and 50 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-spins-off-micromobility-business-151800198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN","STRT","BK4555","BK4124","BK4511","CYD","BK4585","DAN","BK4596","BK4149","BK4547","BK4099","BK4588"],"gpt_icon":1},{"id":"2522585070","title":"Volkswagen Partners With Valeo & Mobileye to Improve ADAS Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585070","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585070?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:51","pubTimestamp":1743083460,"startTime":"0","endTime":"0","summary":"Volkswagen carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Strattec Security Corporation  : Free Stock Analysis Report. Mobileye Global Inc.  : Free Stock Analysis Report. China Yuchai International Limited  : Free Stock Analysis Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volkswagen-partners-valeo-mobileye-improve-135100997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VWAGY","BK4585","BK4511","BK4149","BK4588","CYD","MBLY","STRT","BK4124","BK4099","VLEEF","VLEEY","BK4157"],"gpt_icon":0},{"id":"2522383141","title":"General Motors, EVgo & Pilot Deploy 130 Stations in 25 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383141","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383141?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:12","pubTimestamp":1742994720,"startTime":"0","endTime":"0","summary":"General Motors carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-evgo-pilot-deploy-131200750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4516","LU0345770308.USD","GM","BK4585","EVGO","BK4214","BK4574","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","BK4559","LU0130103400.USD","BK4124","LU0006061336.USD","LU0648001328.SGD","LU0162691827.USD","LU0208291251.USD","BK4566","LU0130518102.USD","LU0211331839.USD","BK4149","LU1201861165.SGD","BK4511","STRT","CYD","LU0477156797.USD","LU0648000940.SGD","BK4596","LU0072461881.USD","LU0980610538.SGD","BK4555","BK4561","LU0070302665.USD","LU0130102774.USD","LU1201861249.SGD","BK4588","BK4099"],"gpt_icon":0},{"id":"2522884754","title":"Tesla Pauses FSD Trial in China to Seek Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884754","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884754?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:31","pubTimestamp":1742923860,"startTime":"0","endTime":"0","summary":"Tesla carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-pauses-fsd-trial-china-173100902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU0820561909.HKD","LU1861220033.SGD","LU2756315664.SGD","LU2471134879.HKD","LU0316494557.USD","SG9999015986.USD","TSYW.SI","TSLA","BK4592","LU1551013425.SGD","LU1674673691.USD","LU2326559502.SGD","LU1429558221.USD","BK4598","LU1852331112.SGD","LU1066053197.SGD","BK4551","CYD","BK4581","LU0082616367.USD","SG9999015978.USD","LU1674673428.USD","TSLL","LU0820562030.AUD","BK4149","STRT","IE00BSNM7G36.USD","LU2756315318.SGD","BK4555","IE0034235303.USD","LU2213496289.HKD","BK4588","BK4604","LU0823414478.USD","LU1720051108.HKD","DAN","LU1066051225.USD","LU2250418816.HKD","BK4124","LU2471134523.USD","IE00BK4W5L77.USD","LU2087621335.USD","BK4099","LU1861559042.SGD","LU2357305700.SGD","LU0234572021.USD","LU2023250330.USD","BK4533","LU1066051498.USD"],"gpt_icon":1},{"id":"2522838771","title":"Ford's 1.3M F-150 Trucks Under Scrutiny in US Due to a Defect in Gear","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838771","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838771?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:31","pubTimestamp":1742923860,"startTime":"0","endTime":"0","summary":"Ford carries a Zacks Rank #5  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fords-1-3m-f-150-173100772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","F","BK4555","CYD","BK4511","BK4585","BK4516","BK4124","STRT","BK4588","BK4099","BK4149","DAN"],"gpt_icon":0},{"id":"2520614491","title":"STRT or MBLY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614491?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:40","pubTimestamp":1742398808,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security  and Mobileye Global . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Strattec Security has a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4 . This means that STRT's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.Mobileye Global Inc.  : Free Stock Analysis Report. This article originally publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-mbly-better-value-stock-154008820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","STRT","BK4588","MBLY","BK4124","BK4157","BK4511"],"gpt_icon":0},{"id":"2518724301","title":"Here's Why You Should Retain Advance Auto Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724301?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704000,"startTime":"0","endTime":"0","summary":"Advance Auto Parts, Inc. AAP, a leading automotive parts provider in North America, is expected to gain from Worldpac sales, cost reduction efforts and its three-year strategic plan amid weak DIY business.Let’s see why you should retain this Zacks Rank #3  stock in your portfolio.AAP to Gain From Worldpac Sales & Cost Reduction Efforts. AAP’s gloomy outlook for first-quarter and full-year 2025 raises concern. Revenues for 2025 are expected to be in the range of $8.4 billion to $8.6 billion, suggesting a decline of 5-8% year over year. First-quarter net sales are expected to reach approximately $2.5 billion, with a comparable sales decline of around 2%. The company’s sales performance has been volatile and is currently tracking below expectations. Gross margin is anticipated to decline due to liquidation sales at closing stores and comparisons to last year’s price investments. SG&A expenses are expected to be slightly lower year over year due to the impact of closure costs. Also, the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-advance-auto-144000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","AAP","BK4214","DAN","STRT","BK4149","BK4585","BK4588","BK4511","CYD"],"gpt_icon":0},{"id":"2518721676","title":"Ford to Make Investment of $4.8B to Revive German Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721676","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721676?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703760,"startTime":"0","endTime":"0","summary":"Ford carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Day","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-investment-4-8b-revive-143600221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BK4099","BK4574","BK4124","CYD","BK4555","STRT","F","BK4588","BK4516","BK4585","BK4511","BK4149"],"gpt_icon":0},{"id":"2518271696","title":"Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271696","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271696?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614120,"startTime":"0","endTime":"0","summary":"Global leader in thermal management solutions Modine Manufacturing MOD recently gave its investors a reason to cheer by announcing plans to buy back up to $100 million worth of its own stock. Modine has also expanded its capacities for its range of coolant distribution units  under the Airedale by Modine brand. The expansion is in response to growing demand from data centers for high-performance, energy-efficient hybrid cooling solutions. The Airedale CDU, which was initially launched as a 1MW unit, has been made available in 400kW to 2MW capacities as part of the global, standardized range manufactured in the United States and Europe.MOD’s expansion in India with a new manufacturing facility is another positive step, supporting both data center cooling and power generation needs in the region. Furthermore, Modine’s HVAC & Refrigeration products also had 15% growth in the third quarter, driven by Indoor Air Quality sales from the Scott Springfield acquisition and school products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mod-stock-buy-now-buyback-134200537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","MOD","CYD","BK4149","BK4588","STRT","IE0031619046.USD","IE00B7SZL793.SGD","BK4511","BK4124","IE00B66KJ199.SGD","LU2065731478.USD","BK4585","DAN"],"gpt_icon":0},{"id":"2518242063","title":"Has Strattec Security Corporation's (NASDAQ:STRT) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242063?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:26","pubTimestamp":1741602395,"startTime":"0","endTime":"0","summary":"Strattec Security's  stock is up by a considerable 23% over the past month. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Specifically, we decided to study Strattec Security's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strattec-security-corporations-nasdaq-strt-102635983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","PSQ","SQQQ","QLD","BK4585","LU2095319765.USD","USJW.SI","QID","MNQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4124","LU2210149790.SGD","LU2210150020.SGD",".IXIC","BK4112","BK4511","STRT","NVIW.SI","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NQmain","BK4588","TQQQ"],"gpt_icon":1},{"id":"2517794832","title":"STRT Stock Looks Like a Bargain, But is it a Buy Amid Tariff Woes?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794832?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181820,"startTime":"0","endTime":"0","summary":"Automotive parts supplier Strattec Security Corp. STRT appears to be trading cheap at the moment from a valuation standpoint. Its forward sales multiple of 0.33 is lower than the industry. The company also has a Value Score of A.Many investors favor the P/CF ratio because cash flow is harder to manipulate on the income statement, making it a reliable indicator of a company’s financial health. At 4.51, STRT’s P/CF is intriguingly below the industry’s 22.98, as well as its own 5-year average of 6.33.A key supplier of automotive access, security and user interface solutions, Strattec serves major OEMs like General Motors GM, Ford F and Stellantis STLA, which together account for more than 65% of its sales. The company is riding on strong demand for its products, new product launches and cost-cut efforts. Over the past six months, the stock has surged 27%, outperforming the industry, the sector and the S&P 500.On the pricing front, the company has secured $8 million in new annualized prici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-stock-looks-bargain-buy-133700238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0070302665.USD","LU0130518102.USD","BK4555","LU1201861165.SGD","BK4511","LU0130102774.USD","F","LU0162691827.USD","LU0345770308.USD","LU1201861249.SGD","LU0072461881.USD","LU0320765489.SGD","LU0130517989.USD","BK4534","LU0648000940.SGD","BK4585","LU0648001328.SGD","BK4559","BK4566","BK4588","BK4561","STLA","BK4596","BK4574","LU0477156797.USD","LU0130103400.USD","LU0006061336.USD","BK4099","GM","LU0208291251.USD","BK4124","LU0980610538.SGD","LU1064927863.SGD","LU0477156953.USD","LU0211331839.USD","STRT","LU0345770993.USD"],"gpt_icon":0},{"id":"2517943960","title":"Lithia Expands Presence in Southwest Region, Boosts Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943960","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943960?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180800,"startTime":"0","endTime":"0","summary":"Lithia carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-expands-presence-southwest-region-132000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4561","BK4099","GELYY","STRT","BK4511","LU0274383776.USD","BK4214","DAN","LAD"],"gpt_icon":0},{"id":"2517091786","title":"Should Value Investors Buy Strattec Security (STRT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099214,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-strattec-security-144014891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","STRT","ISBC","BK4124","BK4211"],"gpt_icon":0},{"id":"2517096036","title":"Is Dorman Products (DORM) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096036?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Dorman Products  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Dorman Products is a member of the Auto-Tires-Trucks sector. This group includes 100 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Our latest available data shows that DORM has returned about 1.3% since the start of the calendar year. Meanwhile, stocks in the Auto-Tires-Trucks group have lost about 18.8% on average. This means that Dorman Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorman-products-dorm-stock-outpacing-144010572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BK4124","STRT","LU1559883803.SGD","LU0566484027.USD","DORM"],"gpt_icon":0},{"id":"2516865437","title":"STRT or MBLY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865437?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020025,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security  and Mobileye Global . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Strattec Security is sporting a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that STRT is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Mobileye Global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-mbly-better-value-stock-164025092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4511","MBLY","BK4588","BK4124","STRT","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRT\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"STRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"STRT","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2025-02-06","symbol":"STRT","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-04","symbol":"STRT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-08-08","symbol":"STRT","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.13,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.13,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.13,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.13,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRT","date":"2025-07-31","current":13.081748,"percent":0.597234,"low":-241.461258,"twenty":-13.65194,"median":11.444038,"eighty":20.25754,"high":487.756229,"avg":18.32479,"sd":105.90643,"marketCap":262132060},"quantilePoints":[{"date":"2020-08-07","current":-10.779425,"twenty":-3.983944,"median":9.679517,"eighty":16.169956,"marketCap":81977529},{"date":"2020-08-14","current":-10.97658,"twenty":-4.17755,"median":9.607232,"eighty":16.08605,"marketCap":83476890},{"date":"2020-08-21","current":-10.242179,"twenty":-4.212441,"median":9.540973,"eighty":15.993312,"marketCap":77891772},{"date":"2020-08-28","current":-10.355543,"twenty":-4.223932,"median":9.478144,"eighty":15.9258,"marketCap":78753905},{"date":"2020-09-04","current":-10.190683,"twenty":-4.264389,"median":9.421432,"eighty":15.823811,"marketCap":77500145},{"date":"2020-09-11","current":-9.921706,"twenty":-4.266715,"median":9.389071,"eighty":15.722199,"marketCap":75454573},{"date":"2020-09-18","current":-10.769238,"twenty":-4.283191,"median":9.340134,"eighty":15.496153,"marketCap":81900054},{"date":"2020-09-25","current":-9.992756,"twenty":-4.298892,"median":9.250235,"eighty":14.645904,"marketCap":75994913},{"date":"2020-10-02","current":-10.160233,"twenty":-4.314674,"median":9.206128,"eighty":14.286603,"marketCap":77268571},{"date":"2020-10-09","current":-11.253904,"twenty":-4.350677,"median":9.175114,"eighty":14.185772,"marketCap":85585942},{"date":"2020-10-16","current":-11.449293,"twenty":-4.38379,"median":9.112886,"eighty":14.108227,"marketCap":87071876},{"date":"2020-10-23","current":-131.964216,"twenty":-4.419886,"median":9.043589,"eighty":13.830653,"marketCap":110981906},{"date":"2020-10-30","current":-133.272156,"twenty":-4.43948,"median":8.992752,"eighty":13.677647,"marketCap":112081883},{"date":"2020-11-06","current":-138.561402,"twenty":-4.470776,"median":8.947502,"eighty":13.570676,"marketCap":116530139},{"date":"2020-11-13","current":-155.175919,"twenty":-4.482239,"median":8.893338,"eighty":13.570676,"marketCap":130502948},{"date":"2020-11-20","current":-167.108998,"twenty":-4.494679,"median":8.86805,"eighty":13.570676,"marketCap":140538667},{"date":"2020-11-27","current":-189.552365,"twenty":-4.518166,"median":8.846433,"eighty":13.570676,"marketCap":159413539},{"date":"2020-12-04","current":-210.389357,"twenty":-4.544613,"median":8.811108,"eighty":13.570676,"marketCap":176937449},{"date":"2020-12-11","current":-212.730076,"twenty":-4.572581,"median":8.771324,"eighty":13.570676,"marketCap":178905994},{"date":"2020-12-18","current":-232.144277,"twenty":-4.622264,"median":8.719478,"eighty":13.570676,"marketCap":195233337},{"date":"2020-12-24","current":-235.907786,"twenty":-4.659467,"median":8.704552,"eighty":13.570676,"marketCap":198398448},{"date":"2020-12-31","current":-226.54491,"twenty":-4.671543,"median":8.682263,"eighty":13.570676,"marketCap":190524269},{"date":"2021-01-08","current":-223.653433,"twenty":-4.750195,"median":8.622986,"eighty":13.570676,"marketCap":188092537},{"date":"2021-01-15","current":-213.602108,"twenty":-5.046611,"median":8.622986,"eighty":13.570676,"marketCap":179639373},{"date":"2021-01-22","current":-216.631275,"twenty":-5.856076,"median":8.622986,"eighty":13.570676,"marketCap":182186902},{"date":"2021-01-29","current":27.758976,"twenty":-5.938812,"median":8.658315,"eighty":13.677647,"marketCap":211329087},{"date":"2021-02-05","current":28.848922,"twenty":-5.938812,"median":8.703729,"eighty":13.830653,"marketCap":219626846},{"date":"2021-02-12","current":28.34664,"twenty":-5.938812,"median":8.719478,"eighty":14.108227,"marketCap":215802969},{"date":"2021-02-19","current":28.535617,"twenty":-5.938812,"median":8.763997,"eighty":14.157733,"marketCap":217241655},{"date":"2021-02-26","current":25.621384,"twenty":-5.938812,"median":8.805582,"eighty":14.24825,"marketCap":195055595},{"date":"2021-03-05","current":24.338325,"twenty":-5.9403,"median":8.85193,"eighty":14.629817,"marketCap":185287671},{"date":"2021-03-12","current":27.207801,"twenty":-5.9403,"median":8.881241,"eighty":15.132429,"marketCap":207132990},{"date":"2021-03-19","current":23.403384,"twenty":-5.9403,"median":8.980038,"eighty":15.780313,"marketCap":178169960},{"date":"2021-03-26","current":22.165083,"twenty":-5.938812,"median":9.067076,"eighty":16.000062,"marketCap":168742777},{"date":"2021-04-01","current":24.412922,"twenty":-5.938812,"median":9.125238,"eighty":16.178136,"marketCap":185855574},{"date":"2021-04-09","current":24.66655,"twenty":-5.9403,"median":9.189007,"eighty":16.246334,"marketCap":187786443},{"date":"2021-04-16","current":25.576626,"twenty":-5.9403,"median":9.228716,"eighty":16.702251,"marketCap":194714854},{"date":"2021-04-23","current":19.982218,"twenty":-5.9403,"median":9.370246,"eighty":16.941713,"marketCap":181918116},{"date":"2021-04-30","current":18.256387,"twenty":-5.9403,"median":9.423495,"eighty":17.138191,"marketCap":166206146},{"date":"2021-05-07","current":18.68052,"twenty":-5.9403,"median":9.541952,"eighty":17.500424,"marketCap":170067452},{"date":"2021-05-14","current":18.805892,"twenty":-5.9403,"median":9.681652,"eighty":17.912464,"marketCap":171208845},{"date":"2021-05-21","current":20.941406,"twenty":-5.9403,"median":9.725922,"eighty":18.254232,"marketCap":190650560},{"date":"2021-05-28","current":20.979018,"twenty":-5.9403,"median":9.844758,"eighty":18.450172,"marketCap":190992978},{"date":"2021-06-04","current":21.376031,"twenty":-5.9403,"median":9.885364,"eighty":18.700274,"marketCap":194607387},{"date":"2021-06-11","current":20.816033,"twenty":-5.9403,"median":9.936054,"eighty":19.159445,"marketCap":189509168},{"date":"2021-06-18","current":18.977235,"twenty":-5.9403,"median":9.996919,"eighty":19.367298,"marketCap":172768747},{"date":"2021-06-25","current":18.433954,"twenty":-5.9403,"median":10.042567,"eighty":19.367298,"marketCap":167822714},{"date":"2021-07-02","current":18.722311,"twenty":-5.9403,"median":10.10478,"eighty":19.367298,"marketCap":170447916},{"date":"2021-07-09","current":18.555147,"twenty":-5.9403,"median":10.133863,"eighty":19.367298,"marketCap":168926060},{"date":"2021-07-16","current":16.925303,"twenty":-5.9403,"median":10.164295,"eighty":19.367298,"marketCap":154087960},{"date":"2021-07-23","current":16.75605,"twenty":-5.9403,"median":10.194727,"eighty":19.367298,"marketCap":152547080},{"date":"2021-07-30","current":17.209481,"twenty":-5.9403,"median":10.240375,"eighty":19.367298,"marketCap":156675116},{"date":"2021-08-06","current":7.029434,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":158387204},{"date":"2021-08-13","current":7.372015,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":166106251},{"date":"2021-08-20","current":6.86479,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154677457},{"date":"2021-08-27","current":6.573222,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":148107844},{"date":"2021-09-03","current":6.681205,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150540904},{"date":"2021-09-10","current":6.557058,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":147743625},{"date":"2021-09-17","current":6.63924,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":149595345},{"date":"2021-09-24","current":6.670713,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150304514},{"date":"2021-10-01","current":6.976709,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":157199217},{"date":"2021-10-08","current":6.740655,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":151880446},{"date":"2021-10-15","current":6.866551,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154717124},{"date":"2021-10-22","current":9.563348,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":139863965},{"date":"2021-10-29","current":9.339754,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":136593906},{"date":"2021-11-05","current":11.167532,"twenty":-5.9403,"median":10.277835,"eighty":19.367298,"marketCap":163325157},{"date":"2021-11-12","current":11.356766,"twenty":-5.9403,"median":10.316455,"eighty":19.367298,"marketCap":166092710},{"date":"2021-11-19","current":11.573034,"twenty":-5.9403,"median":10.400482,"eighty":19.367298,"marketCap":169255628},{"date":"2021-11-26","current":10.578202,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":154706207},{"date":"2021-12-03","current":9.859112,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":144189506},{"date":"2021-12-10","current":10.110523,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":147866397},{"date":"2021-12-17","current":9.948322,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":145494209},{"date":"2021-12-23","current":10.097006,"twenty":-5.9403,"median":10.376103,"eighty":19.367298,"marketCap":147668715},{"date":"2021-12-31","current":10.007796,"twenty":-5.9403,"median":10.339158,"eighty":19.367298,"marketCap":146364011},{"date":"2022-01-07","current":11.143202,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":162969329},{"date":"2022-01-14","current":10.683633,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":156248129},{"date":"2022-01-21","current":11.159422,"twenty":-5.938812,"median":10.454443,"eighty":19.356623,"marketCap":163206548},{"date":"2022-01-28","current":14.00117,"twenty":-5.938812,"median":10.519709,"eighty":19.356623,"marketCap":152612751},{"date":"2022-02-04","current":14.146617,"twenty":-5.938812,"median":10.601824,"eighty":19.356623,"marketCap":154198122},{"date":"2022-02-11","current":14.034169,"twenty":-5.938812,"median":10.763367,"eighty":19.356623,"marketCap":152972444},{"date":"2022-02-18","current":14.001523,"twenty":-5.938812,"median":10.86156,"eighty":19.356623,"marketCap":152616602},{"date":"2022-02-25","current":13.743982,"twenty":-5.938812,"median":10.951023,"eighty":19.356623,"marketCap":149809406},{"date":"2022-03-04","current":14.50935,"twenty":-5.938812,"median":10.973841,"eighty":19.356623,"marketCap":158151920},{"date":"2022-03-11","current":14.07407,"twenty":-5.938812,"median":11.024504,"eighty":19.356623,"marketCap":153407362},{"date":"2022-03-18","current":13.428404,"twenty":-5.938812,"median":11.08182,"eighty":19.356623,"marketCap":146369601},{"date":"2022-03-25","current":13.482814,"twenty":-5.938812,"median":11.160773,"eighty":19.356623,"marketCap":146962671},{"date":"2022-04-01","current":13.519087,"twenty":-5.938812,"median":11.175208,"eighty":19.356623,"marketCap":147358051},{"date":"2022-04-08","current":12.510687,"twenty":-5.938812,"median":11.237899,"eighty":19.356623,"marketCap":136366493},{"date":"2022-04-14","current":12.34383,"twenty":-5.938812,"median":11.27185,"eighty":19.356623,"marketCap":134547745},{"date":"2022-04-22","current":14.25038,"twenty":-5.938812,"median":11.354518,"eighty":19.356623,"marketCap":136247879},{"date":"2022-04-29","current":14.659778,"twenty":-5.938812,"median":11.405223,"eighty":19.356623,"marketCap":140162139},{"date":"2022-05-06","current":14.231139,"twenty":-5.938812,"median":11.490637,"eighty":19.356623,"marketCap":136063922},{"date":"2022-05-13","current":14.343,"twenty":-5.938812,"median":11.518542,"eighty":19.356623,"marketCap":137133420},{"date":"2022-05-20","current":13.307254,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":127230660},{"date":"2022-05-27","current":13.98256,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133687260},{"date":"2022-06-03","current":13.924559,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133132705},{"date":"2022-06-10","current":13.57137,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":129755864},{"date":"2022-06-17","current":13.721553,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":131191764},{"date":"2022-06-24","current":13.837556,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":132300873},{"date":"2022-07-01","current":13.671837,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":130716432},{"date":"2022-07-08","current":12.735523,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":121764336},{"date":"2022-07-15","current":12.449657,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":119031175},{"date":"2022-07-22","current":12.250794,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":117129845},{"date":"2022-07-29","current":12.602948,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":120496783},{"date":"2022-08-05","current":11.863426,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":113426213},{"date":"2022-08-12","current":16.893275,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":118793508},{"date":"2022-08-19","current":18.059299,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":126992994},{"date":"2022-08-26","current":16.149723,"twenty":-5.9403,"median":11.533442,"eighty":19.367298,"marketCap":113564851},{"date":"2022-09-02","current":14.4373,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":101523095},{"date":"2022-09-09","current":13.846626,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97369477},{"date":"2022-09-16","current":14.143177,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":99454820},{"date":"2022-09-23","current":12.489338,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":87825022},{"date":"2022-09-30","current":11.862019,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":83413720},{"date":"2022-10-07","current":12.626207,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":88787488},{"date":"2022-10-14","current":13.7953,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97008552},{"date":"2022-10-21","current":14.029119,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":98652765},{"date":"2022-10-28","current":13.623232,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":96166394},{"date":"2022-11-04","current":17.270486,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":121912360},{"date":"2022-11-11","current":16.586039,"twenty":-5.9403,"median":11.571747,"eighty":19.219659,"marketCap":117080850},{"date":"2022-11-18","current":15.007475,"twenty":-5.9403,"median":11.571747,"eighty":19.131526,"marketCap":105937767},{"date":"2022-11-25","current":14.729559,"twenty":-5.9403,"median":11.571747,"eighty":18.978907,"marketCap":103975956},{"date":"2022-12-02","current":13.06762,"twenty":-5.9403,"median":11.571747,"eighty":18.7603,"marketCap":92244329},{"date":"2022-12-09","current":12.76747,"twenty":-5.9403,"median":11.571747,"eighty":18.629013,"marketCap":90125574},{"date":"2022-12-16","current":10.927665,"twenty":-5.9403,"median":11.533442,"eighty":18.523058,"marketCap":77138388},{"date":"2022-12-23","current":11.338981,"twenty":-5.9403,"median":11.516848,"eighty":18.389656,"marketCap":80041868},{"date":"2022-12-30","current":11.422356,"twenty":-5.9403,"median":11.499649,"eighty":18.234864,"marketCap":80630411},{"date":"2023-01-06","current":11.550197,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":81532844},{"date":"2023-01-13","current":13.323303,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":94049195},{"date":"2023-01-20","current":12.76747,"twenty":-5.9403,"median":11.481625,"eighty":17.356412,"marketCap":90125574},{"date":"2023-01-27","current":13.20102,"twenty":-5.9403,"median":11.481625,"eighty":17.252443,"marketCap":93185998},{"date":"2023-02-03","current":47.838572,"twenty":-5.9403,"median":11.481625,"eighty":17.270486,"marketCap":87496748},{"date":"2023-02-10","current":46.857853,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":85703013},{"date":"2023-02-17","current":46.978593,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":85923846},{"date":"2023-02-24","current":45.112621,"twenty":-5.9403,"median":11.481625,"eighty":18.234864,"marketCap":82510983},{"date":"2023-03-03","current":46.649303,"twenty":-5.9403,"median":11.481625,"eighty":18.397178,"marketCap":85321576},{"date":"2023-03-10","current":45.990725,"twenty":-5.9403,"median":11.481625,"eighty":18.540103,"marketCap":84117036},{"date":"2023-03-17","current":41.885586,"twenty":-5.9403,"median":11.481625,"eighty":18.654753,"marketCap":76608737},{"date":"2023-03-24","current":48.515276,"twenty":-5.9403,"median":11.481625,"eighty":18.805892,"marketCap":88734439},{"date":"2023-03-31","current":49.942195,"twenty":-5.938812,"median":11.481625,"eighty":19.004284,"marketCap":91344275},{"date":"2023-04-06","current":47.900603,"twenty":-5.938812,"median":11.481625,"eighty":19.168099,"marketCap":87610202},{"date":"2023-04-14","current":44.234516,"twenty":-5.9403,"median":11.481625,"eighty":19.414368,"marketCap":80904929},{"date":"2023-04-21","current":43.356411,"twenty":-5.9403,"median":11.499649,"eighty":19.697128,"marketCap":79298876},{"date":"2023-04-28","current":-21.650227,"twenty":-5.953152,"median":11.502747,"eighty":19.960957,"marketCap":77291310},{"date":"2023-05-05","current":-21.436536,"twenty":-6.063455,"median":11.427914,"eighty":19.960957,"marketCap":76528434},{"date":"2023-05-12","current":-20.356837,"twenty":-6.296404,"median":11.391502,"eighty":19.960957,"marketCap":72673907},{"date":"2023-05-19","current":-20.694243,"twenty":-6.484801,"median":11.297293,"eighty":19.960957,"marketCap":73878447},{"date":"2023-05-26","current":-21.632322,"twenty":-6.607757,"median":11.232412,"eighty":19.960957,"marketCap":77227391},{"date":"2023-06-02","current":-21.249848,"twenty":-6.724231,"median":11.175208,"eighty":19.960957,"marketCap":75861956},{"date":"2023-06-09","current":-21.711067,"twenty":-6.853568,"median":11.159422,"eighty":19.960957,"marketCap":77508510},{"date":"2023-06-16","current":-21.024862,"twenty":-7.030518,"median":11.083342,"eighty":19.960957,"marketCap":75058759},{"date":"2023-06-23","current":-20.051802,"twenty":-7.129901,"median":11.028985,"eighty":19.968044,"marketCap":71584932},{"date":"2023-06-30","current":-19.933685,"twenty":-7.158878,"median":10.989111,"eighty":19.975131,"marketCap":71163254},{"date":"2023-07-07","current":-21.37359,"twenty":-7.386166,"median":10.958914,"eighty":19.975131,"marketCap":76303715},{"date":"2023-07-14","current":-25.187088,"twenty":-7.610569,"median":10.948078,"eighty":19.975131,"marketCap":89917904},{"date":"2023-07-21","current":-24.860859,"twenty":-7.948942,"median":10.849015,"eighty":19.975131,"marketCap":88753268},{"date":"2023-07-28","current":-25.389575,"twenty":-8.138367,"median":10.683633,"eighty":19.975131,"marketCap":90640781},{"date":"2023-08-04","current":-26.233269,"twenty":-8.44783,"median":10.548621,"eighty":19.975131,"marketCap":93652770},{"date":"2023-08-11","current":-13.830161,"twenty":-8.873835,"median":10.499047,"eighty":19.975131,"marketCap":92247175},{"date":"2023-08-18","current":-13.646522,"twenty":-8.967902,"median":10.440331,"eighty":19.975131,"marketCap":91022300},{"date":"2023-08-25","current":-13.547176,"twenty":-9.050829,"median":10.331671,"eighty":19.975131,"marketCap":90359662},{"date":"2023-09-01","current":-14.149272,"twenty":-9.112715,"median":10.363022,"eighty":19.982218,"marketCap":94375647},{"date":"2023-09-08","current":-13.504444,"twenty":-9.167577,"median":10.363022,"eighty":19.982218,"marketCap":90074641},{"date":"2023-09-15","current":-15.212323,"twenty":-9.221016,"median":10.363022,"eighty":19.982218,"marketCap":101466195},{"date":"2023-09-22","current":-13.955812,"twenty":-9.280179,"median":10.331671,"eighty":20.018594,"marketCap":93085266},{"date":"2023-09-29","current":-13.937513,"twenty":-9.344788,"median":10.20514,"eighty":20.018594,"marketCap":92963214},{"date":"2023-10-06","current":-13.876518,"twenty":-9.393059,"median":10.097006,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-13","current":-14.029007,"twenty":-9.477842,"median":10.072676,"eighty":20.018594,"marketCap":93573476},{"date":"2023-10-20","current":-13.876518,"twenty":-9.593569,"median":10.029422,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-27","current":-35.579268,"twenty":-9.704964,"median":10.06727,"eighty":20.12772,"marketCap":93573476},{"date":"2023-11-03","current":-35.115191,"twenty":-9.950433,"median":10.06727,"eighty":20.12772,"marketCap":92352952},{"date":"2023-11-10","current":-35.888653,"twenty":-10.067701,"median":10.06727,"eighty":20.12772,"marketCap":94387158},{"date":"2023-11-17","current":-35.811307,"twenty":-10.153128,"median":10.06727,"eighty":20.12772,"marketCap":94183737},{"date":"2023-11-24","current":-36.290854,"twenty":-10.192237,"median":10.06727,"eighty":20.12772,"marketCap":95444945},{"date":"2023-12-01","current":-32.998402,"twenty":-10.342728,"median":10.06727,"eighty":20.12772,"marketCap":86785797},{"date":"2023-12-08","current":-33.570808,"twenty":-10.400291,"median":10.061863,"eighty":20.091345,"marketCap":88291224},{"date":"2023-12-15","current":-33.787393,"twenty":-10.447289,"median":10.061863,"eighty":20.091345,"marketCap":88860844},{"date":"2023-12-22","current":-39.929149,"twenty":-10.765178,"median":10.061863,"eighty":20.091345,"marketCap":105013663},{"date":"2023-12-29","current":-39.697093,"twenty":-10.846686,"median":10.06727,"eighty":20.12772,"marketCap":104403355},{"date":"2024-01-05","current":-36.819595,"twenty":-10.886598,"median":10.072676,"eighty":20.164096,"marketCap":96835536},{"date":"2024-01-12","current":-35.50461,"twenty":-11.03314,"median":10.072676,"eighty":20.164096,"marketCap":93377124},{"date":"2024-01-19","current":-36.927888,"twenty":-11.277344,"median":10.078083,"eighty":20.175129,"marketCap":97120346},{"date":"2024-01-26","current":-37.036181,"twenty":-11.342718,"median":10.061863,"eighty":20.164096,"marketCap":97405156},{"date":"2024-02-02","current":-39.418625,"twenty":-13.342463,"median":10.061863,"eighty":20.164096,"marketCap":103670985},{"date":"2024-02-09","current":448.137039,"twenty":-13.504444,"median":10.072676,"eighty":20.21926,"marketCap":103519656},{"date":"2024-02-16","current":471.908554,"twenty":-13.504444,"median":10.151073,"eighty":20.494244,"marketCap":109010876},{"date":"2024-02-23","current":430.000255,"twenty":-13.504444,"median":10.440331,"eighty":20.816033,"marketCap":99330059},{"date":"2024-03-01","current":449.017468,"twenty":-13.503357,"median":10.594422,"eighty":20.971496,"marketCap":103723035},{"date":"2024-03-08","current":435.106727,"twenty":-13.503357,"median":10.860688,"eighty":21.127064,"marketCap":100509654},{"date":"2024-03-15","current":406.757,"twenty":-13.503357,"median":11.051288,"eighty":21.419493,"marketCap":93960867},{"date":"2024-03-22","current":384.570251,"twenty":-13.503357,"median":11.160773,"eighty":21.599822,"marketCap":88835728},{"date":"2024-03-28","current":411.335216,"twenty":-13.503357,"median":11.195867,"eighty":21.887058,"marketCap":95018435},{"date":"2024-04-05","current":429.648087,"twenty":-13.504444,"median":11.338981,"eighty":22.384631,"marketCap":99248708},{"date":"2024-04-12","current":432.46545,"twenty":-13.504444,"median":11.422356,"eighty":23.199487,"marketCap":99899519},{"date":"2024-04-19","current":395.83971,"twenty":-13.504444,"median":11.540594,"eighty":24.074751,"marketCap":91438973},{"date":"2024-04-26","current":405.038407,"twenty":-13.503357,"median":11.625235,"eighty":24.277654,"marketCap":93563872},{"date":"2024-05-03","current":405.876571,"twenty":-13.503357,"median":11.800674,"eighty":24.592948,"marketCap":93757488},{"date":"2024-05-10","current":22.79795,"twenty":-13.503357,"median":11.923345,"eighty":25.011683,"marketCap":91032216},{"date":"2024-05-17","current":26.363314,"twenty":-13.503357,"median":12.03838,"eighty":25.057435,"marketCap":105268711},{"date":"2024-05-24","current":26.836792,"twenty":-13.503357,"median":12.116824,"eighty":25.216161,"marketCap":107159311},{"date":"2024-05-31","current":27.651881,"twenty":-13.503357,"median":12.224642,"eighty":25.427317,"marketCap":110413960},{"date":"2024-06-07","current":28.670742,"twenty":-13.503357,"median":12.340827,"eighty":25.895014,"marketCap":114482271},{"date":"2024-06-14","current":26.235664,"twenty":-13.504444,"median":12.404085,"eighty":26.108747,"marketCap":104759008},{"date":"2024-06-21","current":25.033409,"twenty":-13.51299,"median":12.47922,"eighty":26.124661,"marketCap":99958401},{"date":"2024-06-28","current":26.256042,"twenty":-13.53863,"median":12.506541,"eighty":26.229682,"marketCap":104840374},{"date":"2024-07-05","current":25.379821,"twenty":-13.53863,"median":12.536079,"eighty":26.229682,"marketCap":101341627},{"date":"2024-07-12","current":24.717562,"twenty":-13.53863,"median":12.626207,"eighty":26.229682,"marketCap":98697224},{"date":"2024-07-15","current":24.442469,"twenty":-13.53863,"median":12.681172,"eighty":26.229682,"marketCap":97598780},{"date":"2024-08-02","current":25.02322,"twenty":-13.647726,"median":12.76747,"eighty":26.359391,"marketCap":99917718},{"date":"2024-08-09","current":5.935499,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":96825801},{"date":"2024-08-16","current":9.923257,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":161878094},{"date":"2024-08-23","current":9.601543,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":156629973},{"date":"2024-08-30","current":8.638895,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":140926293},{"date":"2024-09-06","current":8.83342,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":144099575},{"date":"2024-09-13","current":9.496947,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":154923691},{"date":"2024-09-20","current":9.715759,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158493172},{"date":"2024-09-27","current":9.728334,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158698315},{"date":"2024-10-04","current":9.733364,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158780372},{"date":"2024-10-11","current":9.670487,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":157754659},{"date":"2024-10-18","current":9.265559,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":151149067},{"date":"2024-10-25","current":9.788696,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":159682999},{"date":"2024-10-31","current":9.838998,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":160503570},{"date":"2024-11-08","current":10.490732,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166288591},{"date":"2024-11-15","current":10.604621,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":168093846},{"date":"2024-11-22","current":10.487046,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166230172},{"date":"2024-11-29","current":10.446779,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":165591899},{"date":"2024-12-06","current":10.494596,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166349848},{"date":"2024-12-13","current":10.524797,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166828553},{"date":"2024-12-20","current":10.383862,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":164594598},{"date":"2024-12-27","current":10.328495,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163716973},{"date":"2025-01-03","current":10.338562,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163876541},{"date":"2025-01-10","current":9.925825,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":157334245},{"date":"2025-01-17","current":9.988742,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":158331546},{"date":"2025-01-24","current":9.883041,"twenty":-13.64893,"median":12.855435,"eighty":26.33713,"marketCap":156656080},{"date":"2025-01-31","current":9.709389,"twenty":-13.64893,"median":12.763925,"eighty":26.106758,"marketCap":153903528},{"date":"2025-02-07","current":9.626338,"twenty":-13.64893,"median":12.685413,"eighty":25.764832,"marketCap":152587091},{"date":"2025-02-14","current":13.00136,"twenty":-13.64893,"median":12.622858,"eighty":25.498009,"marketCap":209945959},{"date":"2025-02-21","current":13.009111,"twenty":-13.64893,"median":12.620529,"eighty":25.379821,"marketCap":210071125},{"date":"2025-02-28","current":12.864422,"twenty":-13.64893,"median":12.611228,"eighty":25.249407,"marketCap":207734684},{"date":"2025-03-07","current":11.753415,"twenty":-13.649532,"median":12.532517,"eighty":25.064397,"marketCap":189794151},{"date":"2025-03-14","current":11.316764,"twenty":-13.649532,"median":12.489338,"eighty":24.895312,"marketCap":182743104},{"date":"2025-03-21","current":11.249587,"twenty":-13.649532,"median":12.428943,"eighty":24.606873,"marketCap":181658328},{"date":"2025-03-28","current":10.626906,"twenty":-13.649532,"median":12.341062,"eighty":24.398003,"marketCap":171603285},{"date":"2025-04-04","current":9.797527,"twenty":-13.649532,"median":12.267366,"eighty":24.187754,"marketCap":158210468},{"date":"2025-04-11","current":9.327287,"twenty":-13.64893,"median":12.162358,"eighty":24.109005,"marketCap":150617033},{"date":"2025-04-17","current":9.125756,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"marketCap":147362704},{"date":"2025-04-25","current":9.588244,"twenty":-13.649532,"median":12.037431,"eighty":23.323814,"marketCap":154830972},{"date":"2025-05-02","current":8.792454,"twenty":-13.649532,"median":11.919048,"eighty":23.323814,"marketCap":141980544},{"date":"2025-05-09","current":9.456474,"twenty":-13.649532,"median":11.802506,"eighty":23.323814,"marketCap":152703142},{"date":"2025-05-16","current":10.090358,"twenty":-13.649532,"median":11.678039,"eighty":23.323814,"marketCap":202190587},{"date":"2025-05-23","current":10.441081,"twenty":-13.649532,"median":11.578441,"eighty":23.323814,"marketCap":209218387},{"date":"2025-05-30","current":10.882509,"twenty":-13.649532,"median":11.516848,"eighty":23.323814,"marketCap":218063720},{"date":"2025-06-06","current":11.321983,"twenty":-13.649532,"median":11.476956,"eighty":23.234298,"marketCap":226869900},{"date":"2025-06-13","current":12.339152,"twenty":-13.649532,"median":11.444709,"eighty":22.815597,"marketCap":247251929},{"date":"2025-06-20","current":12.214346,"twenty":-13.65194,"median":11.444038,"eighty":22.188954,"marketCap":244751066},{"date":"2025-06-27","current":12.478519,"twenty":-13.65194,"median":11.444038,"eighty":21.915898,"marketCap":250044558},{"date":"2025-07-03","current":14.556538,"twenty":-13.65194,"median":11.444038,"eighty":21.613434,"marketCap":291683917},{"date":"2025-07-11","current":13.464486,"twenty":-13.65194,"median":11.444038,"eighty":21.26236,"marketCap":269801371},{"date":"2025-07-18","current":12.782213,"twenty":-13.65194,"median":11.444038,"eighty":20.984869,"marketCap":256129990},{"date":"2025-07-25","current":13.55601,"twenty":-13.65194,"median":11.444038,"eighty":20.602064,"marketCap":271635337},{"date":"2025-07-31","current":13.081748,"twenty":-13.65194,"median":11.444038,"eighty":20.25754,"marketCap":262132060}],"updateTime":1754100905119}}}