US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strayer Education

79.36

+0.23000.29%

Post-market: 79.360.00000.00%16:21 EDT

Volume:155.90K

Turnover:12.37M

Market Cap:1.90B

PE:16.96

High:79.91

Open:79.45

Low:78.88

Close:79.13

Loading ...

Overview Company News Filings

STRA or LOPE: Which Is the Better Value Stock Right Now?

Bright Horizons (NYSE:BFAM): Strongest Q4 Results from the Education Services Group

Strategic Education (NASDAQ:STRA) Has Announced A Dividend Of $0.60

Simply Wall St.

Barrington Adjusts Price Target on Strategic Education to $120 From $135, Maintains Outperform Rating

MT Newswires Live

Strategic Education Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Strategic Education Is Maintained at Outperform by Barrington Research

Strategic Education price target lowered to $120 from $135 at Barrington

Why Strategic Education (STRA) Stock Is Nosediving

Stock Track | Strayer Education Stock Plummets 10% as Q4 Results Show Margin Pressure

Strategic Education Inc reports results for the quarter ended December 31 - Earnings Summary

Strategic Education's Q4 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Strategic Education (STRA) Q4 Earnings Top Estimates

Strategic Education (NASDAQ:STRA) Reports Q4 In Line With Expectations

Earnings Flash (STRA) Strategic Education Posts Q4 Adjusted EPS $1.26, vs. FactSet Est of $1.24

MT Newswires Live

Strategic Education Q4 2024 Adj EPS $1.27 Beats $1.24 Estimate, Sales $311.46M Miss $315.18M Estimate

BRIEF-Strategic Education Q4 Adjusted EPS USD 1.27

Strategic Education Q4 Adjusted EPS USD 1.27

THOMSON REUTERS

Strategic Education Q4 EPS USD 1.05

THOMSON REUTERS

Strategic Education, Inc. Reports Fourth Quarter 2024 Results

Strategic Education (STRA) Q4 Earnings Report Preview: What To Look For

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","market":"US","secType":"STK","nameCN":"Strayer Education","latestPrice":79.36,"timestamp":1752696000000,"preClose":79.13,"halted":0,"volume":155897,"hourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.36,"latestTime":"16:21 EDT","volume":3594,"amount":285219.84,"timestamp":1752697273466},"delay":0,"floatShares":23056289,"shares":23918270,"eps":4.679981,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"07-16 16:00:00 EDT","open":79.45,"high":79.91,"low":78.88,"amount":12373013.1701,"amplitude":0.013017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.679981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":838267200000,"exchange":"NASDAQ","adjPreClose":79.13,"dividendRate":0.030242,"postHourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.36,"latestTime":"16:21 EDT","volume":3594,"amount":285219.84,"timestamp":1752697273466},"volumeRatio":0.880355,"impliedVol":0.4534,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","floatShares":23056289,"roa":"4.82%","roe":"6.86%","lyrEps":4.814321,"volumeRatio":0.880355,"shares":23918270,"dividePrice":2.4,"high":79.91,"amplitude":0.013017,"preClose":79.13,"low":78.88,"week52Low":74.275,"pbRate":"1.16","psRate":"1.54","week52High":121.6,"institutionHeld":0.9112,"latestPrice":79.36,"eps":4.679981,"divideRate":0.030242,"volume":155897,"delay":0,"ttmEps":4.679981,"open":79.45,"prevYearClose":93.42,"prevWeekClose":80.22,"prevMonthClose":85.13,"prevQuarterClose":85.13,"fiveDayClose":80.87,"twentyDayClose":84.07,"sixtyDayClose":80.07,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516654327","title":"STRA or LOPE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654327?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020028,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Schools sector have probably already heard of Strategic Education  and Grand Canyon Education . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Strategic Education has a Zacks Rank of #2 , while Grand Canyon Education has a Zacks Rank of #4 . Investors should feel comfortable knowing that STRA likely has seen a stronger improvement to its earnings outlook than LOPE has recently. But this is just one piece of the puzzle for value investors.Grand Canyon Education, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stra-lope-better-value-stock-164028251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","LOPE","BK4204","LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2516368141","title":"Bright Horizons (NYSE:BFAM): Strongest Q4 Results from the Education Services Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368141","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368141?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:02","pubTimestamp":1740992527,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at education services stocks, starting with Bright Horizons .A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was in line.While some education servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-nyse-bfam-strongest-090207966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","LU2362540622.SGD","NYSE","STRA","LU2517655374.HKD","LU2362541273.HKD","TQQQ","USJW.SI","ATGE","LU1989763005.USD","SQQQ","LAUR","QID","NQmain","LINC","LU2517655028.SGD","USAW.SI","BFAM","BK4204","LU2517655291.USD","QLD",".IXIC","MNQmain","LU2362541513.USD","NVIW.SI","LU1989773731.SGD"],"gpt_icon":1},{"id":"2516545700","title":"Strategic Education (NASDAQ:STRA) Has Announced A Dividend Of $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545700?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:59","pubTimestamp":1740920368,"startTime":"0","endTime":"0","summary":"Strategic Education, Inc. ( NASDAQ:STRA ) will pay a dividend of $0.60 on the 17th of March. The dividend yield will be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-stra/strategic-education/news/strategic-education-nasdaqstra-has-announced-a-dividend-of-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","PSQ","IE00BGHQF748.EUR",".IXIC","STRA","BK4585","NVIW.SI","BK4588","LU2210150020.SGD","USJW.SI","QID","NQmain","QLD","TSYW.SI","IE00BKPKM429.USD","SQQQ","USAW.SI","MNQmain","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","TQQQ","IE00B3QW5Z07.USD","BK4204","LU2095319765.USD"],"gpt_icon":1},{"id":"2514327293","title":"Barrington Adjusts Price Target on Strategic Education to $120 From $135, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327293?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:27","pubTimestamp":1740752831,"startTime":"0","endTime":"0","summary":"Barrington Adjusts Price Target on Strategic Education to $120 From $135, Maintains Outperform Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRA"],"gpt_icon":0},{"id":"2514385340","title":"Strategic Education Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740871,"startTime":"0","endTime":"0","summary":"Profit margin: 9.2% . The increase in margin was driven by higher revenue.NasdaqGS:STRA Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are down 23% from a week ago.It's possible that Strategic Education could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-full-2024-earnings-110751386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA"],"gpt_icon":0},{"id":"2514352045","title":"Strategic Education Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352045?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:50","pubTimestamp":1740700200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 18:50 ET (23:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2514337343","title":"Strategic Education price target lowered to $120 from $135 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337343?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:20","pubTimestamp":1740687648,"startTime":"0","endTime":"0","summary":"Barrington lowered the firm’s price target on Strategic Education (STRA) to $120 from $135 and keeps an Outperform rating on the shares. Q4 adjuste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strategic-education-price-target-lowered-to-120-from-135-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strategic-education-price-target-lowered-to-120-from-135-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"2514827337","title":"Why Strategic Education (STRA) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827337","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827337?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686811,"startTime":"0","endTime":"0","summary":"Shares of higher education company Strategic Education  fell 17.6% in the afternoon session after the company reported weak fourth-quarter results, with domestic student numbers falling short of expectations. Revenue for the quarter grew modestly by 2.9% year-on-year, but operating income declined significantly compared to the same period last year. On the other hand, Strategic Education beat analysts' EPS and EBITDA expectations this quarter. Zooming out, we think this was a mixed yet weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Strategic Education?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-strategic-education-stra-stock-200651355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","BK4204"],"gpt_icon":0},{"id":"1166386867","title":"Stock Track | Strayer Education Stock Plummets 10% as Q4 Results Show Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1166386867","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166386867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667860,"startTime":"0","endTime":"0","summary":"Shares of Strayer Education  plunged 10.09% in pre-market trading on Thursday after the for-profit education company reported fourth-quarter earnings for the period ended December 31, 2024.While Strayer's Q4 revenue of $311.5 million and adjusted EPS of $1.27 were in line with analyst estimates, there were signs of increasing cost pressures weighing on profitability metrics.The company's operating margin declined to 11.6% from 17.9% in the year-ago quarter, driven by higher instructional and sup","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Strayer Education Stock Plummets 10% as Q4 Results Show Margin Pressure","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STRA"],"gpt_icon":0},{"id":"2514540383","title":"Strategic Education Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514540383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514540383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666724,"startTime":"0","endTime":"0","summary":"Strategic Education Inc reports results for the quarter ended December 31 - Earnings SummaryStrategic Education Inc STRA.OQ reported quarterly adjusted earnings of $1.27 per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2514807729","title":"Strategic Education's Q4 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807729?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664236,"startTime":"0","endTime":"0","summary":"Strategic Education  reported Q4 non-GAAP net income Thursday of $1.27 per diluted share, down from $1.68 per share a year earlier.Three analysts polled by FactSet expected $1.24 per share.Revenue for the quarter ended Dec. 31 was $311.5 million, up from $302.7 million million a year earlier.Three analysts surveyed by FactSet expected $315.2 million.Price: 96.00, Change: -1.94, Percent Change: -1.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRA"],"gpt_icon":0},{"id":"2514725383","title":"Strategic Education (STRA) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514725383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514725383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:40","pubTimestamp":1740660004,"startTime":"0","endTime":"0","summary":"Strategic Education  came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.72%. A quarter ago, it was expected that this for-profit education company would post earnings of $0.81 per share when it actually produced earnings of $1.16, delivering a surprise of 43.21%.Strategic Education , which belongs to the Zacks Schools industry, posted revenues of $311.46 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.16%. This compares to year-ago revenues of $302.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Strategic Education shares have added about 4.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Strategic Education has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-stra-q4-earnings-124004214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI","STRA"],"gpt_icon":0},{"id":"2514807438","title":"Strategic Education (NASDAQ:STRA) Reports Q4 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:41","pubTimestamp":1740656462,"startTime":"0","endTime":"0","summary":"Higher education company Strategic Education  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 2.9% year on year to $311.5 million. Its non-GAAP profit of $1.27 per share was 2.4% above analysts’ consensus estimates.Is now the time to buy Strategic Education?Revenue: $311.5 million vs analyst estimates of $312 million . Adjusted EBITDA: $60.07 million vs analyst estimates of $58.59 million . Operating Margin: 11.6%, down from 17.9% in the same quarter last year. Free Cash Flow Margin: 1.5%, down from 5.7% in the same quarter last year. “During 2024, we delivered strong performance consistent with our notional operating model including enrollment, revenue, and earnings growth,” said Karl McDonnell, Chief Executive Officer of Strategic Education.Formed through the merger of Strayer Education and Capella Education in 2018, Strategic Education  is a career-focused higher education provider.We can dig further into the company’s revenue dynamics by analyzing its number of d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-nasdaq-stra-reports-114102314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","STRA","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588",".IXIC","BK4204","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2514683808","title":"Earnings Flash (STRA) Strategic Education Posts Q4 Adjusted EPS $1.26, vs. FactSet Est of $1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:35","pubTimestamp":1740656149,"startTime":"0","endTime":"0","summary":"Earnings Flash (STRA) Strategic Education Posts Q4 Adjusted EPS $1.26, vs. FactSet Est of $1.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRA"],"gpt_icon":0},{"id":"2514808518","title":"Strategic Education Q4 2024 Adj EPS $1.27 Beats $1.24 Estimate, Sales $311.46M Miss $315.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808518","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:31","pubTimestamp":1740655869,"startTime":"0","endTime":"0","summary":"Strategic Education (NASDAQ:STRA) reported quarterly earnings of $1.27 per share which beat the analyst consensus estimate of $1.24 by 2.42 percent. This is a 24.4 percent decrease over earnings of $1.68 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44001673/strategic-education-q4-2024-adj-eps-1-27-beats-1-24-estimate-sales-311-46m-miss-315-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Strategic Education Q4 2024 Adj EPS $1.27 Beats $1.24 Estimate, Sales $311.46M Miss $315.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2514704448","title":"BRIEF-Strategic Education Q4 Adjusted EPS USD 1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704448?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655845,"startTime":"0","endTime":"0","summary":"BRIEF-Strategic Education Q4 Adjusted EPS USD 1.27\n\n\nFeb 27 (Reuters) - Strategic Education Q4 adjusted EBITDA USD 60.1 million.\n\nQ4 EPS USD 1.05\nQ4 adjusted net income USD 30.8 million\nQ4 revenue USD 311.5 million\nQ4 net income USD 25.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB2E9DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2514870240","title":"Strategic Education Q4 Adjusted EPS USD 1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870240?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB2E9DB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"2514702188","title":"Strategic Education Q4 EPS USD 1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702188?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB2E9DB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRA","BK4204"],"gpt_icon":0},{"id":"2514380875","title":"Strategic Education, Inc. Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380875","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380875?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"HERNDON, Va., February 27, 2025----Strategic Education, Inc.   today announced financial results for the period ended December 31, 2024.\"During 2024, we delivered strong performance consistent with our notional operating model including enrollment, revenue, and earnings growth,\" said Karl McDonnell, Chief Executive Officer of Strategic Education. \"We started 2025 positioned well to continue to deliver growth from the investments we've made across our diversified portfolio of education offerings.\". Revenue increased 7.7% to $1,219.9 million compared to $1,132.9 million in 2023. Revenue on a constant currency basis, which is a non-GAAP financial measure, increased 7.8% to $1,220.9 million in 2024 compared to $1,132.9 million in 2023. For more details on non-GAAP financial measures used in this press release, refer to the information in the Non-GAAP Financial Measures section of this press release.Income from operations was $36.0 million or 11.6% of revenue, compared to $54.2 million or 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-inc-reports-fourth-113000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4204","BK4590","BK4585","BK4581","ET","BK4144","BK4561","STRA"],"gpt_icon":0},{"id":"2514885806","title":"Strategic Education (STRA) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885806","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885806?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740574984,"startTime":"0","endTime":"0","summary":"Higher education company Strategic Education  will be reporting earnings tomorrow before market open. Here’s what to expect.Strategic Education beat analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $306 million, up 7% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ adjusted operating income estimates. It reported 86,533 domestic students, up 4.8% year on year.Is Strategic Education a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-stra-q4-earnings-130304183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","ATGE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"STRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"STRA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"STRA","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-03-10","symbol":"STRA","amount":0.6,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"STRA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.25,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.25,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRA","date":"2025-07-15","current":16.872601,"percent":0.004062,"low":16.595117,"twenty":19.752382,"median":31.531668,"eighty":43.792849,"high":59.809319,"avg":31.948428,"sd":10.807067,"marketCap":1901980830},"quantilePoints":[{"date":"2020-07-17","current":34.491874,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3617404270},{"date":"2020-07-24","current":34.359745,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3603547011},{"date":"2020-07-31","current":24.228666,"twenty":11.997679,"median":28.271658,"eighty":48.357717,"marketCap":2777089753},{"date":"2020-08-07","current":24.266841,"twenty":11.997679,"median":28.132433,"eighty":48.357717,"marketCap":2781465367},{"date":"2020-08-14","current":24.830515,"twenty":11.997679,"median":27.883604,"eighty":48.357717,"marketCap":2846073621},{"date":"2020-08-21","current":22.215777,"twenty":11.997679,"median":27.744379,"eighty":48.357717,"marketCap":2546372345},{"date":"2020-08-28","current":21.88234,"twenty":11.997679,"median":27.471852,"eighty":48.357717,"marketCap":2508153780},{"date":"2020-09-04","current":20.025221,"twenty":11.997679,"median":27.255608,"eighty":48.357717,"marketCap":2295290888},{"date":"2020-09-11","current":18.683032,"twenty":11.997679,"median":26.971233,"eighty":48.357717,"marketCap":2141449071},{"date":"2020-09-18","current":19.269712,"twenty":11.997679,"median":26.535783,"eighty":48.357717,"marketCap":2208694394},{"date":"2020-09-25","current":20.042104,"twenty":11.997679,"median":26.131924,"eighty":48.357717,"marketCap":2297226006},{"date":"2020-10-02","current":19.227505,"twenty":11.997679,"median":25.830857,"eighty":48.357717,"marketCap":2203856601},{"date":"2020-10-09","current":20.350217,"twenty":11.997679,"median":25.737782,"eighty":48.301389,"marketCap":2332541894},{"date":"2020-10-16","current":20.413528,"twenty":11.997679,"median":25.660079,"eighty":48.173361,"marketCap":2339798584},{"date":"2020-10-23","current":20.293237,"twenty":11.997679,"median":25.62245,"eighty":47.859274,"marketCap":2326010874},{"date":"2020-10-30","current":17.528664,"twenty":11.997679,"median":25.575473,"eighty":47.689306,"marketCap":2009135432},{"date":"2020-11-06","current":19.444618,"twenty":11.997679,"median":25.503501,"eighty":47.689306,"marketCap":2117285561},{"date":"2020-11-13","current":19.526794,"twenty":11.997679,"median":25.486407,"eighty":47.689306,"marketCap":2126233541},{"date":"2020-11-20","current":19.793311,"twenty":11.997679,"median":25.368445,"eighty":47.689306,"marketCap":2155254017},{"date":"2020-11-27","current":20.695026,"twenty":11.997679,"median":25.260633,"eighty":47.689306,"marketCap":2253439961},{"date":"2020-12-04","current":20.699468,"twenty":11.997679,"median":25.183777,"eighty":47.689306,"marketCap":2253923636},{"date":"2020-12-11","current":21.050381,"twenty":11.997679,"median":25.103126,"eighty":47.689306,"marketCap":2292133929},{"date":"2020-12-18","current":21.672254,"twenty":11.997679,"median":25.020387,"eighty":47.689306,"marketCap":2359848373},{"date":"2020-12-24","current":21.563426,"twenty":11.997679,"median":24.767585,"eighty":47.689306,"marketCap":2347998345},{"date":"2020-12-31","current":21.172535,"twenty":11.997679,"median":24.706004,"eighty":47.689306,"marketCap":2305434980},{"date":"2021-01-08","current":20.155329,"twenty":11.997679,"median":24.407119,"eighty":47.689306,"marketCap":2194673497},{"date":"2021-01-15","current":20.666153,"twenty":11.997679,"median":24.290963,"eighty":47.689306,"marketCap":2250296076},{"date":"2021-01-22","current":19.733344,"twenty":11.997679,"median":24.228666,"eighty":47.689306,"marketCap":2148724410},{"date":"2021-01-29","current":19.626738,"twenty":11.997679,"median":24.134892,"eighty":47.689306,"marketCap":2137116220},{"date":"2021-02-05","current":20.079816,"twenty":11.997679,"median":24.018223,"eighty":47.689306,"marketCap":2186451029},{"date":"2021-02-12","current":20.968205,"twenty":11.997679,"median":23.950814,"eighty":47.689306,"marketCap":2283185949},{"date":"2021-02-19","current":20.926007,"twenty":11.997679,"median":23.885998,"eighty":47.689306,"marketCap":2278591040},{"date":"2021-02-26","current":25.504973,"twenty":11.997679,"median":23.839415,"eighty":47.689306,"marketCap":2200262999},{"date":"2021-03-05","current":22.576221,"twenty":11.995077,"median":23.775811,"eighty":47.756835,"marketCap":1947605423},{"date":"2021-03-12","current":24.884261,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2146715456},{"date":"2021-03-19","current":24.514527,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2114819189},{"date":"2021-03-26","current":26.080297,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2249895049},{"date":"2021-04-01","current":26.018674,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2244579004},{"date":"2021-04-09","current":25.349231,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2186827429},{"date":"2021-04-16","current":25.001904,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2156864269},{"date":"2021-04-23","current":23.929114,"twenty":11.997679,"median":23.626603,"eighty":47.689306,"marketCap":2064316765},{"date":"2021-04-30","current":30.226909,"twenty":11.997679,"median":23.593379,"eighty":47.689306,"marketCap":1831932074},{"date":"2021-05-07","current":31.132992,"twenty":12.011634,"median":23.603401,"eighty":47.689306,"marketCap":1886846105},{"date":"2021-05-14","current":30.8511,"twenty":12.073457,"median":23.771922,"eighty":47.689306,"marketCap":1869761739},{"date":"2021-05-21","current":29.840314,"twenty":12.112736,"median":23.839415,"eighty":47.689306,"marketCap":1808502087},{"date":"2021-05-28","current":28.527502,"twenty":12.160552,"median":23.896369,"eighty":47.689306,"marketCap":1728937758},{"date":"2021-06-04","current":29.369151,"twenty":12.192306,"median":23.950814,"eighty":47.689306,"marketCap":1779946791},{"date":"2021-06-11","current":31.99075,"twenty":12.306033,"median":23.976741,"eighty":47.689306,"marketCap":1938831387},{"date":"2021-06-18","current":31.575965,"twenty":12.336978,"median":24.066363,"eighty":47.689306,"marketCap":1913692964},{"date":"2021-06-25","current":31.817587,"twenty":12.426298,"median":24.155633,"eighty":47.689306,"marketCap":1928336706},{"date":"2021-07-02","current":30.665856,"twenty":12.774258,"median":24.226022,"eighty":47.689306,"marketCap":1858534871},{"date":"2021-07-09","current":29.381233,"twenty":12.955094,"median":24.266841,"eighty":47.689306,"marketCap":1780678978},{"date":"2021-07-16","current":28.467096,"twenty":15.204637,"median":24.313784,"eighty":47.689306,"marketCap":1725276822},{"date":"2021-07-23","current":28.51542,"twenty":15.585418,"median":24.416491,"eighty":47.689306,"marketCap":1728205571},{"date":"2021-07-30","current":41.613426,"twenty":17.630805,"median":24.505639,"eighty":47.689306,"marketCap":1932111364},{"date":"2021-08-06","current":39.960225,"twenty":18.224726,"median":24.60696,"eighty":47.689306,"marketCap":1855353251},{"date":"2021-08-13","current":40.023204,"twenty":18.766199,"median":24.767585,"eighty":47.689306,"marketCap":1858277370},{"date":"2021-08-20","current":40.012708,"twenty":19.092557,"median":25.001865,"eighty":47.689306,"marketCap":1857790017},{"date":"2021-08-27","current":40.364341,"twenty":19.244396,"median":25.07904,"eighty":47.689306,"marketCap":1874116346},{"date":"2021-09-03","current":40.542782,"twenty":19.34602,"median":25.171374,"eighty":47.621777,"marketCap":1882401348},{"date":"2021-09-10","current":39.598095,"twenty":19.45651,"median":25.193424,"eighty":47.621777,"marketCap":1838539569},{"date":"2021-09-17","current":37.20489,"twenty":19.604224,"median":25.292489,"eighty":47.621777,"marketCap":1727423062},{"date":"2021-09-24","current":37.724468,"twenty":19.725194,"median":25.373958,"eighty":47.621777,"marketCap":1751547041},{"date":"2021-10-01","current":37.761206,"twenty":19.786556,"median":25.488063,"eighty":47.621777,"marketCap":1753252777},{"date":"2021-10-08","current":37.68773,"twenty":19.829789,"median":25.499296,"eighty":47.621777,"marketCap":1749841305},{"date":"2021-10-15","current":37.393828,"twenty":19.907468,"median":25.547466,"eighty":47.621777,"marketCap":1736195418},{"date":"2021-10-22","current":37.309856,"twenty":19.982537,"median":25.607581,"eighty":47.621777,"marketCap":1732296593},{"date":"2021-10-29","current":35.798358,"twenty":20.017629,"median":25.645115,"eighty":47.554248,"marketCap":1662117747},{"date":"2021-11-05","current":39.787355,"twenty":20.070044,"median":25.677144,"eighty":47.554248,"marketCap":1564597962},{"date":"2021-11-12","current":37.966452,"twenty":20.137118,"median":25.744174,"eighty":47.554248,"marketCap":1492992763},{"date":"2021-11-19","current":35.705807,"twenty":20.212546,"median":25.830857,"eighty":47.554248,"marketCap":1404095151},{"date":"2021-11-26","current":35.773936,"twenty":20.280153,"median":25.911904,"eighty":47.554248,"marketCap":1406774257},{"date":"2021-12-03","current":33.383226,"twenty":20.341175,"median":26.080297,"eighty":47.554248,"marketCap":1312761989},{"date":"2021-12-10","current":34.281291,"twenty":20.341175,"median":26.508179,"eighty":47.554248,"marketCap":1348077478},{"date":"2021-12-17","current":36.108388,"twenty":20.341175,"median":26.870517,"eighty":47.554248,"marketCap":1419926233},{"date":"2021-12-23","current":36.26942,"twenty":20.341175,"median":27.116383,"eighty":47.554248,"marketCap":1426258665},{"date":"2021-12-31","current":35.823484,"twenty":20.341175,"median":27.430381,"eighty":47.554248,"marketCap":1408722698},{"date":"2022-01-07","current":36.300388,"twenty":20.345696,"median":27.649587,"eighty":47.486719,"marketCap":1427476441},{"date":"2022-01-14","current":35.934968,"twenty":20.345696,"median":27.845095,"eighty":47.486719,"marketCap":1413106690},{"date":"2022-01-21","current":34.021162,"twenty":20.345696,"median":27.973953,"eighty":47.486719,"marketCap":1337848164},{"date":"2022-01-28","current":37.210839,"twenty":20.345696,"median":28.200564,"eighty":47.486719,"marketCap":1463279040},{"date":"2022-02-04","current":36.913549,"twenty":20.345696,"median":28.302762,"eighty":47.486719,"marketCap":1451588396},{"date":"2022-02-11","current":33.550452,"twenty":20.345696,"median":28.497298,"eighty":47.486719,"marketCap":1319337976},{"date":"2022-02-18","current":32.051613,"twenty":20.345696,"median":28.712745,"eighty":47.486719,"marketCap":1260397642},{"date":"2022-02-25","current":26.845619,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1478844615},{"date":"2022-03-04","current":25.758358,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1418950678},{"date":"2022-03-11","current":26.204754,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1443541278},{"date":"2022-03-18","current":28.065473,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1546042691},{"date":"2022-03-25","current":29.828957,"twenty":20.361324,"median":29.00461,"eighty":47.486719,"marketCap":1643187736},{"date":"2022-04-01","current":29.970389,"twenty":20.361324,"median":29.223475,"eighty":47.486719,"marketCap":1650978817},{"date":"2022-04-08","current":30.845501,"twenty":20.361324,"median":29.387791,"eighty":47.486719,"marketCap":1699186132},{"date":"2022-04-14","current":31.954861,"twenty":20.365878,"median":29.556409,"eighty":47.486719,"marketCap":1760297426},{"date":"2022-04-22","current":30.87202,"twenty":20.365878,"median":29.726791,"eighty":47.486719,"marketCap":1700646960},{"date":"2022-04-29","current":30.393038,"twenty":20.365878,"median":30.026162,"eighty":47.486719,"marketCap":1596819815},{"date":"2022-05-06","current":29.880214,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1569876571},{"date":"2022-05-13","current":29.396695,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1544472937},{"date":"2022-05-20","current":30.16336,"twenty":20.365878,"median":30.325855,"eighty":47.486719,"marketCap":1584752791},{"date":"2022-05-27","current":31.494443,"twenty":20.365878,"median":30.432798,"eighty":47.486719,"marketCap":1654686526},{"date":"2022-06-03","current":30.807736,"twenty":20.365878,"median":30.512123,"eighty":47.486719,"marketCap":1618607638},{"date":"2022-06-10","current":29.815304,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1566466232},{"date":"2022-06-17","current":28.385448,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1491343068},{"date":"2022-06-24","current":33.531046,"twenty":20.365434,"median":30.629613,"eighty":47.554248,"marketCap":1761687611},{"date":"2022-07-01","current":32.787897,"twenty":20.365434,"median":30.71837,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-08","current":31.668471,"twenty":20.365434,"median":30.794721,"eighty":47.554248,"marketCap":1663829806},{"date":"2022-07-15","current":32.185853,"twenty":20.365434,"median":30.859474,"eighty":47.554248,"marketCap":1691012529},{"date":"2022-07-22","current":32.787897,"twenty":20.365434,"median":30.929477,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-29","current":36.667828,"twenty":20.365434,"median":30.992046,"eighty":47.554248,"marketCap":1752098837},{"date":"2022-08-05","current":35.682601,"twenty":20.365434,"median":31.04814,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-08-12","current":35.503932,"twenty":20.365434,"median":31.132992,"eighty":47.554248,"marketCap":1696484395},{"date":"2022-08-19","current":36.254339,"twenty":20.365434,"median":31.259269,"eighty":47.554248,"marketCap":1732341074},{"date":"2022-08-26","current":34.564648,"twenty":20.365434,"median":31.376856,"eighty":47.554248,"marketCap":1651602565},{"date":"2022-09-02","current":31.950987,"twenty":20.365434,"median":31.451127,"eighty":47.554248,"marketCap":1526713994},{"date":"2022-09-09","current":32.869852,"twenty":20.365434,"median":31.494443,"eighty":47.554248,"marketCap":1570620132},{"date":"2022-09-16","current":32.435943,"twenty":20.365434,"median":31.547776,"eighty":47.554248,"marketCap":1549886678},{"date":"2022-09-23","current":31.797842,"twenty":20.365434,"median":31.696199,"eighty":47.554248,"marketCap":1519396304},{"date":"2022-09-30","current":31.348619,"twenty":20.365434,"median":31.735742,"eighty":47.554248,"marketCap":1497931081},{"date":"2022-10-07","current":31.292467,"twenty":20.365434,"median":31.762109,"eighty":47.554248,"marketCap":1495247928},{"date":"2022-10-14","current":32.083712,"twenty":20.365434,"median":31.793425,"eighty":47.554248,"marketCap":1533055992},{"date":"2022-10-21","current":32.844328,"twenty":20.365434,"median":31.868176,"eighty":47.554248,"marketCap":1569400517},{"date":"2022-10-28","current":35.682601,"twenty":20.365434,"median":31.962554,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-11-04","current":36.462338,"twenty":20.365434,"median":32.002065,"eighty":47.554248,"marketCap":1823882629},{"date":"2022-11-11","current":37.91909,"twenty":20.365434,"median":32.099026,"eighty":47.554248,"marketCap":1896750783},{"date":"2022-11-18","current":38.630526,"twenty":20.365434,"median":32.185853,"eighty":47.554248,"marketCap":1932337555},{"date":"2022-11-25","current":39.027382,"twenty":20.365434,"median":32.272589,"eighty":47.554248,"marketCap":1952188680},{"date":"2022-12-02","current":39.269367,"twenty":20.365434,"median":32.415524,"eighty":47.554248,"marketCap":1964293025},{"date":"2022-12-09","current":38.4079,"twenty":20.365434,"median":32.522725,"eighty":47.554248,"marketCap":1921201559},{"date":"2022-12-16","current":38.72732,"twenty":20.365434,"median":32.622994,"eighty":47.554248,"marketCap":1937179293},{"date":"2022-12-23","current":39.419398,"twenty":20.365434,"median":32.732904,"eighty":47.554248,"marketCap":1971797719},{"date":"2022-12-30","current":37.904571,"twenty":20.365434,"median":32.844328,"eighty":47.554248,"marketCap":1896024522},{"date":"2023-01-06","current":41.219769,"twenty":20.365434,"median":32.910188,"eighty":47.554248,"marketCap":2061854042},{"date":"2023-01-13","current":43.412155,"twenty":20.365434,"median":33.12235,"eighty":47.554248,"marketCap":2171519403},{"date":"2023-01-20","current":43.092734,"twenty":20.365434,"median":33.246089,"eighty":47.554248,"marketCap":2155541668},{"date":"2023-01-27","current":44.917303,"twenty":20.365434,"median":33.383226,"eighty":47.554248,"marketCap":2246808426},{"date":"2023-02-03","current":47.332316,"twenty":20.365434,"median":33.445162,"eighty":47.554248,"marketCap":2367609784},{"date":"2023-02-10","current":45.009258,"twenty":20.365434,"median":33.70163,"eighty":47.554248,"marketCap":2251408077},{"date":"2023-02-17","current":45.575503,"twenty":20.365434,"median":33.901023,"eighty":47.554248,"marketCap":2279732243},{"date":"2023-02-24","current":45.686269,"twenty":20.365434,"median":33.9827,"eighty":47.676064,"marketCap":2132178195},{"date":"2023-03-03","current":43.475977,"twenty":20.365434,"median":34.064517,"eighty":47.676064,"marketCap":2029023868},{"date":"2023-03-10","current":44.117842,"twenty":20.365434,"median":34.064517,"eighty":47.115308,"marketCap":2058979692},{"date":"2023-03-17","current":43.833144,"twenty":20.365434,"median":34.064517,"eighty":46.624292,"marketCap":2045692834},{"date":"2023-03-24","current":45.287692,"twenty":20.365434,"median":34.064517,"eighty":46.246586,"marketCap":2113576595},{"date":"2023-03-31","current":46.498953,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2170106133},{"date":"2023-04-06","current":46.788827,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2183634569},{"date":"2023-04-14","current":48.921474,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2283165208},{"date":"2023-04-21","current":47.875856,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2234366205},{"date":"2023-04-28","current":58.242884,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2190689611},{"date":"2023-05-05","current":52.99986,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1993483723},{"date":"2023-05-12","current":51.860635,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1950634048},{"date":"2023-05-19","current":50.682572,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1906323589},{"date":"2023-05-26","current":50.727882,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1908027838},{"date":"2023-06-02","current":50.546642,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1901210844},{"date":"2023-06-09","current":50.171216,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1887089929},{"date":"2023-06-16","current":48.468851,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1823058881},{"date":"2023-06-23","current":46.281021,"twenty":20.364989,"median":34.06142,"eighty":45.863113,"marketCap":1740768029},{"date":"2023-06-30","current":43.801911,"twenty":20.364545,"median":34.058323,"eighty":45.694662,"marketCap":1647521294},{"date":"2023-07-07","current":41.795322,"twenty":20.364545,"median":34.058323,"eighty":45.658853,"marketCap":1572047435},{"date":"2023-07-14","current":43.6854,"twenty":20.364545,"median":34.058323,"eighty":45.535852,"marketCap":1643138940},{"date":"2023-07-21","current":44.287377,"twenty":20.364545,"median":34.058323,"eighty":45.388674,"marketCap":1665781098},{"date":"2023-07-28","current":48.578325,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1779132589},{"date":"2023-08-04","current":49.834433,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1825136290},{"date":"2023-08-11","current":49.807989,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1824167791},{"date":"2023-08-18","current":48.029605,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1759036236},{"date":"2023-08-25","current":51.354985,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1880824980},{"date":"2023-09-01","current":51.235986,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1876466735},{"date":"2023-09-08","current":49.6956,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1820051670},{"date":"2023-09-15","current":49.596434,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1816419799},{"date":"2023-09-22","current":49.960044,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1829736660},{"date":"2023-09-29","current":49.986489,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1830705159},{"date":"2023-10-06","current":51.619429,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1890509969},{"date":"2023-10-13","current":53.37798,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1954915150},{"date":"2023-10-20","current":51.791318,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1896805213},{"date":"2023-10-27","current":52.611093,"twenty":20.358547,"median":34.001931,"eighty":45.254207,"marketCap":1926828680},{"date":"2023-11-03","current":42.489352,"twenty":20.358547,"median":34.001931,"eighty":45.193278,"marketCap":2081595841},{"date":"2023-11-10","current":43.416895,"twenty":20.366322,"median":34.06142,"eighty":45.132186,"marketCap":2127037088},{"date":"2023-11-17","current":44.221094,"twenty":20.486027,"median":34.225485,"eighty":45.132186,"marketCap":2166435615},{"date":"2023-11-24","current":44.531919,"twenty":20.581228,"median":34.302692,"eighty":45.132186,"marketCap":2181663267},{"date":"2023-12-01","current":43.895467,"twenty":20.6817,"median":34.410922,"eighty":45.132186,"marketCap":2150482837},{"date":"2023-12-08","current":44.418444,"twenty":20.69858,"median":34.491874,"eighty":45.131218,"marketCap":2176103966},{"date":"2023-12-15","current":45.572938,"twenty":20.849161,"median":34.615696,"eighty":45.218556,"marketCap":2232663816},{"date":"2023-12-22","current":45.454528,"twenty":20.939777,"median":34.807742,"eighty":45.23547,"marketCap":2226862805},{"date":"2023-12-29","current":46.076179,"twenty":21.054379,"median":34.992075,"eighty":45.298889,"marketCap":2257318109},{"date":"2024-01-05","current":45.39039,"twenty":21.188526,"median":35.105033,"eighty":45.361802,"marketCap":2223720592},{"date":"2024-01-12","current":44.729269,"twenty":21.372866,"median":35.216517,"eighty":45.361802,"marketCap":2191331618},{"date":"2024-01-19","current":45.834426,"twenty":21.5846,"median":35.272062,"eighty":45.41327,"marketCap":2245474380},{"date":"2024-01-26","current":47.699379,"twenty":21.676939,"median":35.36644,"eighty":45.473189,"marketCap":2336840291},{"date":"2024-02-02","current":47.447759,"twenty":21.918796,"median":35.489033,"eighty":45.574477,"marketCap":2324513144},{"date":"2024-02-09","current":47.719114,"twenty":22.426646,"median":35.544771,"eighty":45.65542,"marketCap":2337807126},{"date":"2024-02-16","current":47.620439,"twenty":22.996281,"median":35.682601,"eighty":45.692701,"marketCap":2332972951},{"date":"2024-02-23","current":46.56462,"twenty":23.42605,"median":35.773936,"eighty":45.825088,"marketCap":2281247276},{"date":"2024-03-01","current":38.35582,"twenty":23.950806,"median":35.820387,"eighty":45.880899,"marketCap":2676891029},{"date":"2024-03-08","current":36.534793,"twenty":24.120143,"median":35.884642,"eighty":45.880899,"marketCap":2549799713},{"date":"2024-03-15","current":35.150771,"twenty":24.294448,"median":35.961922,"eighty":45.880899,"marketCap":2453207480},{"date":"2024-03-22","current":36.033904,"twenty":24.488225,"median":35.995986,"eighty":45.880899,"marketCap":2514842187},{"date":"2024-03-28","current":36.288721,"twenty":24.590154,"median":36.024694,"eighty":45.880899,"marketCap":2532626114},{"date":"2024-04-05","current":35.674368,"twenty":24.990323,"median":36.039667,"eighty":45.884332,"marketCap":2489749796},{"date":"2024-04-12","current":35.084449,"twenty":25.27572,"median":36.108388,"eighty":45.884332,"marketCap":2448578787},{"date":"2024-04-19","current":34.246695,"twenty":25.588053,"median":36.108388,"eighty":45.884332,"marketCap":2390111081},{"date":"2024-04-26","current":28.087846,"twenty":25.738572,"median":36.085109,"eighty":45.880899,"marketCap":2851506263},{"date":"2024-05-03","current":28.311033,"twenty":25.853714,"median":36.085109,"eighty":45.880899,"marketCap":2874164336},{"date":"2024-05-10","current":29.110183,"twenty":26.026899,"median":36.085109,"eighty":45.880899,"marketCap":2955294854},{"date":"2024-05-17","current":28.759805,"twenty":26.7563,"median":36.085109,"eighty":45.880899,"marketCap":2919724116},{"date":"2024-05-24","current":27.778266,"twenty":27.402649,"median":36.085109,"eighty":45.880899,"marketCap":2820077324},{"date":"2024-05-31","current":27.288696,"twenty":27.54548,"median":36.085109,"eighty":45.880899,"marketCap":2770375745},{"date":"2024-06-07","current":27.036712,"twenty":27.558919,"median":36.085109,"eighty":45.880899,"marketCap":2744794050},{"date":"2024-06-14","current":26.203964,"twenty":27.613636,"median":36.108388,"eighty":45.884332,"marketCap":2660252639},{"date":"2024-06-21","current":25.968779,"twenty":27.70915,"median":36.114581,"eighty":45.887766,"marketCap":2636376390},{"date":"2024-06-28","current":26.11037,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2650750867},{"date":"2024-07-05","current":26.27596,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2667561695},{"date":"2024-07-12","current":26.58314,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2698746999},{"date":"2024-07-15","current":26.698333,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2710441488},{"date":"2024-08-02","current":20.149294,"twenty":28.383695,"median":36.186603,"eighty":46.011379,"marketCap":2361255501},{"date":"2024-08-09","current":19.633392,"twenty":28.087846,"median":36.120973,"eighty":45.81108,"marketCap":2300797999},{"date":"2024-08-16","current":19.843498,"twenty":27.768666,"median":36.036866,"eighty":45.686414,"marketCap":2325419804},{"date":"2024-08-23","current":20.0328,"twenty":27.538281,"median":35.997557,"eighty":45.637077,"marketCap":2347603807},{"date":"2024-08-30","current":20.061924,"twenty":27.168261,"median":35.911642,"eighty":45.570663,"marketCap":2351016731},{"date":"2024-09-06","current":19.749886,"twenty":26.873522,"median":35.866363,"eighty":45.471912,"marketCap":2314449693},{"date":"2024-09-13","current":19.369201,"twenty":26.599939,"median":35.798534,"eighty":45.406113,"marketCap":2269837907},{"date":"2024-09-20","current":19.720763,"twenty":26.513545,"median":35.719758,"eighty":45.298889,"marketCap":2311036770},{"date":"2024-09-27","current":19.007237,"twenty":26.230362,"median":35.611518,"eighty":45.231884,"marketCap":2227420144},{"date":"2024-10-04","current":18.356119,"twenty":26.11037,"median":35.535699,"eighty":45.13509,"marketCap":2151116926},{"date":"2024-10-11","current":18.200101,"twenty":25.990377,"median":35.485352,"eighty":45.035161,"marketCap":2132833407},{"date":"2024-10-18","current":18.476774,"twenty":25.889827,"median":35.345682,"eighty":44.926619,"marketCap":2165256180},{"date":"2024-10-25","current":17.896384,"twenty":25.801219,"median":35.275993,"eighty":44.842745,"marketCap":2097241490},{"date":"2024-10-31","current":18.335317,"twenty":25.645115,"median":35.223168,"eighty":44.776952,"marketCap":2148679123},{"date":"2024-11-08","current":18.945765,"twenty":25.343545,"median":35.150771,"eighty":44.683969,"marketCap":2396203539},{"date":"2024-11-15","current":18.586121,"twenty":25.001155,"median":35.008766,"eighty":44.683969,"marketCap":2350716780},{"date":"2024-11-22","current":18.589967,"twenty":24.717822,"median":34.919719,"eighty":44.683969,"marketCap":2351203270},{"date":"2024-11-29","current":19.003462,"twenty":24.532453,"median":34.683871,"eighty":44.683969,"marketCap":2403500880},{"date":"2024-12-06","current":19.007309,"twenty":24.400805,"median":34.564648,"eighty":44.683969,"marketCap":2403987370},{"date":"2024-12-13","current":19.249636,"twenty":24.224902,"median":34.482112,"eighty":44.683969,"marketCap":2434636202},{"date":"2024-12-20","current":18.286096,"twenty":24.048437,"median":34.37577,"eighty":44.683969,"marketCap":2312770607},{"date":"2024-12-27","current":18.08031,"twenty":23.897182,"median":34.324092,"eighty":44.667481,"marketCap":2286743424},{"date":"2025-01-03","current":17.762977,"twenty":23.357706,"median":34.243632,"eighty":44.533522,"marketCap":2246608049},{"date":"2025-01-10","current":17.893757,"twenty":22.889508,"median":34.19406,"eighty":44.478635,"marketCap":2263148688},{"date":"2025-01-17","current":18.682282,"twenty":22.289222,"median":34.039743,"eighty":44.422978,"marketCap":2362879015},{"date":"2025-01-24","current":18.75248,"twenty":21.929908,"median":33.948285,"eighty":44.277209,"marketCap":2371757447},{"date":"2025-01-31","current":18.961151,"twenty":21.679281,"median":33.798194,"eighty":44.163096,"marketCap":2398149497},{"date":"2025-02-07","current":19.311179,"twenty":21.570089,"median":33.658964,"eighty":44.064344,"marketCap":2442420032},{"date":"2025-02-14","current":19.498695,"twenty":21.367536,"median":33.411568,"eighty":43.897441,"marketCap":2466136390},{"date":"2025-02-21","current":19.897765,"twenty":21.196521,"median":33.346046,"eighty":43.821382,"marketCap":2516609666},{"date":"2025-02-28","current":17.225983,"twenty":21.046828,"median":33.221594,"eighty":43.774725,"marketCap":1941092706},{"date":"2025-03-07","current":17.93194,"twenty":20.916679,"median":33.093623,"eighty":43.783787,"marketCap":2020642752},{"date":"2025-03-14","current":17.03642,"twenty":20.763431,"median":32.895844,"eighty":43.783787,"marketCap":1919731902},{"date":"2025-03-21","current":17.658548,"twenty":20.693693,"median":32.844328,"eighty":43.783787,"marketCap":1989835834},{"date":"2025-03-28","current":18.57129,"twenty":20.639038,"median":32.732904,"eighty":43.783787,"marketCap":2092687278},{"date":"2025-04-04","current":17.705907,"twenty":20.50646,"median":32.711603,"eighty":43.783787,"marketCap":1995172466},{"date":"2025-04-11","current":16.930938,"twenty":20.38325,"median":32.592371,"eighty":43.774725,"marketCap":1907845768},{"date":"2025-04-17","current":16.935243,"twenty":20.330591,"median":32.501646,"eighty":43.774725,"marketCap":1908330916},{"date":"2025-04-25","current":16.978691,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"marketCap":1913939965},{"date":"2025-05-02","current":17.248161,"twenty":20.217876,"median":32.224714,"eighty":43.783787,"marketCap":1944316168},{"date":"2025-05-09","current":18.714329,"twenty":20.142255,"median":32.153406,"eighty":43.783787,"marketCap":2109591414},{"date":"2025-05-16","current":18.818297,"twenty":20.097047,"median":32.077904,"eighty":43.783787,"marketCap":2121311366},{"date":"2025-05-23","current":18.580655,"twenty":20.065252,"median":31.997714,"eighty":43.783787,"marketCap":2094522903},{"date":"2025-05-30","current":19.142933,"twenty":20.036522,"median":31.954861,"eighty":43.783787,"marketCap":2157906319},{"date":"2025-06-06","current":19.011382,"twenty":20.013043,"median":31.843786,"eighty":43.783787,"marketCap":2143076992},{"date":"2025-06-13","current":17.908042,"twenty":19.982537,"median":31.782528,"eighty":43.783787,"marketCap":2018701988},{"date":"2025-06-20","current":17.867728,"twenty":19.920799,"median":31.779922,"eighty":43.792849,"marketCap":2014157516},{"date":"2025-06-27","current":18.275115,"twenty":19.861341,"median":31.759556,"eighty":43.792849,"marketCap":2060080595},{"date":"2025-07-03","current":17.706471,"twenty":19.797724,"median":31.682335,"eighty":43.792849,"marketCap":1995979631},{"date":"2025-07-11","current":17.195116,"twenty":19.767271,"median":31.56187,"eighty":43.792849,"marketCap":1938336600},{"date":"2025-07-15","current":16.872601,"twenty":19.752382,"median":31.531668,"eighty":43.792849,"marketCap":1901980830}],"updateTime":1752736556199}}}